T. Rowe Price New Horizons Fd USD Class Z (TRUZX) Exchange: NMFQS
Data as of Aug. 21, 2025
$55.43 ($-0.20) -0.36%
T. Rowe Price New Horizons Fd USD Class Z - Daily Information
Click for more stock information on T. Rowe Price New Horizons Fd USD Class Z.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $55.43 |
Previous Close | $55.43 |
High | $55.43 |
Low | $55.43 |
Adjusted Open | $55.43 |
Previous Adjusted Close | $55.43 |
Adjusted High | $55.43 |
Adjusted Low | $55.43 |
About T. Rowe Price New Horizons Fd USD Class Z (TRUZX)
The fund invests primarily in a diversified group of small, emerging growth companies, preferably early in their corporate life cycle before the companies become widely recognized by the investment community. The fund may also invest in companies that offer the possibility of accelerating earnings growth because of rejuvenated management, new products, or structural changes in the economy. The portfolio manager will not necessarily sell a position in a company that has grown beyond the developing stage if the company still fits the fund’s other investment criteria. When choosing stocks for the fund’s portfolio, T. Rowe Price analysts tend to look for small growth companies that exhibit some or all of the following characteristics:effective management;operate in fertile growth areas;demonstrate innovative research, product development, and marketing;provide efficient service;possess pricing flexibility; andemploy sound financial and accounting policies.In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. The fund’s investments may include holdings in privately held companies and companies that only recently began to trade publicly. The fund may at times invest significantly in securities issued by technology companies. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.
Invest in T. Rowe Price New Horizons Fd USD Class Z (TRUZX)
Historical Stock Data for T. Rowe Price New Horizons Fd USD Class Z (TRUZX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2025-08-19 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2025-08-18 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2025-08-14 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
2025-08-13 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2025-08-12 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2025-08-11 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2025-08-07 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2025-08-06 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2025-08-05 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2025-08-04 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
2025-07-31 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2025-07-30 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2025-07-29 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2025-07-28 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2025-07-24 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2025-07-23 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2025-07-22 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2025-07-21 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2025-07-17 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2025-07-16 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2025-07-15 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2025-07-14 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2025-07-10 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2025-07-09 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2025-07-08 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
2025-07-07 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2025-07-03 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2025-07-02 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2025-07-01 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
2025-06-30 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2025-06-26 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2025-06-25 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2025-06-24 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2025-06-23 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2025-06-18 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2025-06-17 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2025-06-16 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2025-06-12 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2025-06-11 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2025-06-10 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2025-06-09 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2025-06-05 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2025-06-04 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2025-06-03 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2025-06-02 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
2025-05-29 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2025-05-28 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2025-05-27 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2025-05-22 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2025-05-21 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2025-05-20 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2025-05-19 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2025-05-16 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
2025-05-15 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2025-05-14 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2025-05-13 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2025-05-12 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2025-05-09 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
2025-05-08 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2025-05-07 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2025-05-06 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2025-05-05 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2025-05-02 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
2025-05-01 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2025-04-30 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2025-04-29 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2025-04-28 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2025-04-25 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2025-04-24 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2025-04-23 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2025-04-22 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2025-04-21 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2025-04-17 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2025-04-16 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2025-04-15 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2025-04-14 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
2025-04-11 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
2025-04-10 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
2025-04-09 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
2025-04-08 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2025-04-07 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
2025-04-03 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2025-04-02 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2025-04-01 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2025-03-31 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2025-03-28 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2025-03-27 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2025-03-26 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2025-03-25 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2025-03-24 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2025-03-20 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2025-03-19 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2025-03-18 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2025-03-17 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
2025-03-13 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
2025-03-12 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2025-03-11 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2025-03-10 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
2025-03-07 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-03-06 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2025-03-05 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2025-03-04 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2025-03-03 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2025-02-28 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2025-02-27 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2025-02-26 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2025-02-25 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2025-02-24 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2025-02-21 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2025-02-20 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2025-02-19 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2025-02-18 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2025-02-14 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2025-02-13 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
2025-02-12 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2025-02-11 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2025-02-10 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2025-02-07 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2025-02-06 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2025-02-05 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2025-02-04 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2025-02-03 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2025-01-31 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2025-01-30 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2025-01-29 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2025-01-28 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2025-01-27 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2025-01-24 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2025-01-23 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2025-01-22 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2025-01-21 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2025-01-17 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2025-01-16 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2025-01-15 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
2025-01-14 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2025-01-13 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2025-01-10 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2025-01-08 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2025-01-07 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2025-01-06 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2025-01-03 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
2025-01-02 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2024-12-31 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
2024-12-30 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
2024-12-27 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
2024-12-26 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2024-12-24 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2024-12-23 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2024-12-20 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2024-12-19 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2024-12-18 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2024-12-17 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2024-12-16 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2024-12-13 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
2024-12-12 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2024-12-11 | $64.15 | $64.15 | $64.15 | $64.15 | $61.39 | 0 |
2024-12-10 | $63.98 | $63.98 | $63.98 | $63.98 | $61.22 | 0 |
2024-12-09 | $64.68 | $64.68 | $64.68 | $64.68 | $61.89 | 0 |
2024-12-06 | $63.68 | $63.68 | $63.68 | $63.68 | $60.94 | 0 |
2024-12-05 | $64.60 | $64.60 | $64.60 | $64.60 | $61.82 | 0 |
2024-12-04 | $65.48 | $65.48 | $65.48 | $65.48 | $62.66 | 0 |
2024-12-03 | $64.96 | $64.96 | $64.96 | $64.96 | $62.16 | 0 |
2024-12-02 | $65.42 | $65.42 | $65.42 | $65.42 | $62.60 | 0 |
2024-11-29 | $65.54 | $65.54 | $65.54 | $65.54 | $62.72 | 0 |
2024-11-27 | $65.46 | $65.46 | $65.46 | $65.46 | $62.64 | 0 |
2024-11-26 | $65.53 | $65.53 | $65.53 | $65.53 | $62.71 | 0 |
2024-11-25 | $65.75 | $65.75 | $65.75 | $65.75 | $62.92 | 0 |
2024-11-22 | $64.88 | $64.88 | $64.88 | $64.88 | $62.09 | 0 |
2024-11-21 | $63.68 | $63.68 | $63.68 | $63.68 | $60.94 | 0 |
2024-11-20 | $62.51 | $62.51 | $62.51 | $62.51 | $59.82 | 0 |
2024-11-19 | $61.80 | $61.80 | $61.80 | $61.80 | $59.14 | 0 |
2024-11-18 | $61.16 | $61.16 | $61.16 | $61.16 | $58.53 | 0 |
2024-11-15 | $63.28 | $63.28 | $63.28 | $63.28 | $60.55 | 0 |
2024-11-14 | $63.37 | $63.37 | $63.37 | $63.37 | $60.64 | 0 |
2024-11-13 | $64.40 | $64.40 | $64.40 | $64.40 | $61.63 | 0 |
2024-11-12 | $64.60 | $64.60 | $64.60 | $64.60 | $61.82 | 0 |
2024-11-11 | $65.13 | $65.13 | $65.13 | $65.13 | $62.32 | 0 |
2024-11-08 | $64.44 | $64.44 | $64.44 | $64.44 | $61.66 | 0 |
2024-11-07 | $64.07 | $64.07 | $64.07 | $64.07 | $61.31 | 0 |
2024-11-06 | $63.59 | $63.59 | $63.59 | $63.59 | $60.85 | 0 |
2024-11-05 | $61.37 | $61.37 | $61.37 | $61.37 | $58.73 | 0 |
2024-11-04 | $60.56 | $60.56 | $60.56 | $60.56 | $57.95 | 0 |
2024-11-01 | $58.75 | $58.75 | $58.75 | $58.75 | $56.22 | 0 |
2024-10-31 | $59.75 | $59.75 | $59.75 | $59.75 | $57.18 | 0 |
2024-10-30 | $60.34 | $60.34 | $60.34 | $60.34 | $57.74 | 0 |
2024-10-29 | $60.19 | $60.19 | $60.19 | $60.19 | $57.60 | 0 |
2024-10-28 | $60.03 | $60.03 | $60.03 | $60.03 | $57.44 | 0 |
2024-10-25 | $59.51 | $59.51 | $59.51 | $59.51 | $56.95 | 0 |
2024-10-24 | $59.28 | $59.28 | $59.28 | $59.28 | $56.73 | 0 |
2024-10-23 | $59.03 | $59.03 | $59.03 | $59.03 | $56.49 | 0 |
2024-10-22 | $59.54 | $59.54 | $59.54 | $59.54 | $56.98 | 0 |
2024-10-21 | $59.86 | $59.86 | $59.86 | $59.86 | $57.28 | 0 |
2024-10-18 | $60.51 | $60.51 | $60.51 | $60.51 | $57.90 | 0 |
2024-10-17 | $60.17 | $60.17 | $60.17 | $60.17 | $57.58 | 0 |
2024-10-16 | $60.36 | $60.36 | $60.36 | $60.36 | $57.76 | 0 |
2024-10-15 | $60.04 | $60.04 | $60.04 | $60.04 | $57.45 | 0 |
2024-10-14 | $60.40 | $60.40 | $60.40 | $60.40 | $57.80 | 0 |
2024-10-11 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2024-10-10 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2024-10-09 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2024-10-08 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2024-10-07 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2024-10-04 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2024-10-03 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2024-10-02 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2024-10-01 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2024-09-30 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2024-09-27 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2024-09-26 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2024-09-25 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2024-09-24 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2024-09-23 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2024-09-20 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2024-09-19 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2024-09-18 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2024-09-17 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2024-09-16 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
2024-09-13 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2024-09-12 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2024-09-11 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2024-09-10 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
2024-09-09 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2024-09-06 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2024-09-05 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2024-09-04 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2024-09-03 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2024-08-30 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2024-08-29 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2024-08-28 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2024-08-27 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2024-08-26 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2024-08-23 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2024-08-22 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2024-08-21 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2024-08-20 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2024-08-19 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2024-08-16 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
2024-08-15 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2024-08-14 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2024-08-13 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2024-08-12 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
2024-08-09 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2024-08-08 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2024-08-07 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2024-08-06 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2024-08-05 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2024-08-02 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2024-08-01 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2024-07-31 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2024-07-30 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2024-07-29 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2024-07-26 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
2024-07-25 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2024-07-24 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2024-07-23 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2024-07-22 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2024-07-19 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
2024-07-18 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2024-07-17 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2024-07-16 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2024-07-15 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2024-07-12 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2024-07-11 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2024-07-10 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2024-07-09 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2024-07-08 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2024-07-05 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2024-07-03 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2024-07-02 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2024-07-01 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2024-06-28 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2024-06-27 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2024-06-26 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2024-06-25 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2024-06-24 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
2024-06-21 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
2024-06-20 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
2024-06-18 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2024-06-17 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2024-06-14 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2024-06-13 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2024-06-12 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2024-06-11 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2024-06-10 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2024-06-07 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
2024-06-06 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2024-06-05 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2024-06-04 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2024-06-03 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2024-05-31 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
2024-05-30 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2024-05-29 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2024-05-28 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2024-05-24 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2024-05-23 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2024-05-22 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2024-05-21 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
2024-05-20 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2024-05-17 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2024-05-16 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2024-05-15 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2024-05-14 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2024-05-13 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2024-05-10 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2024-05-09 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2024-05-08 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2024-05-07 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2024-05-06 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2024-05-03 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
2024-05-02 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2024-05-01 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2024-04-30 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
2024-04-29 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
2024-04-26 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2024-04-25 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2024-04-24 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2024-04-23 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2024-04-22 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2024-04-19 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2024-04-18 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2024-04-17 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2024-04-16 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2024-04-15 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2024-04-12 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2024-04-11 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2024-04-10 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
2024-04-09 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2024-04-08 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2024-04-05 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2024-04-04 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2024-04-03 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2024-04-02 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2024-04-01 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2024-03-28 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2024-03-27 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2024-03-26 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2024-03-25 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2024-03-22 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2024-03-21 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
2024-03-20 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2024-03-19 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2024-03-18 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2024-03-15 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2024-03-14 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2024-03-13 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2024-03-12 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2024-03-11 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2024-03-08 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2024-03-07 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2024-03-06 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2024-03-05 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2024-03-04 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2024-03-01 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2024-02-29 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2024-02-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2024-02-27 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2024-02-26 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
2024-02-23 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2024-02-22 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2024-02-21 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2024-02-20 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2024-02-16 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2024-02-15 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2024-02-14 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2024-02-13 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2024-02-12 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
2024-02-09 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2024-02-08 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2024-02-07 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
2024-02-06 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
2024-02-05 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2024-02-02 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
2024-02-01 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
2024-01-31 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2024-01-30 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2024-01-29 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2024-01-26 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2024-01-25 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2024-01-24 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
2024-01-23 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
2024-01-22 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
2024-01-19 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2024-01-18 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2024-01-17 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2024-01-16 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2024-01-12 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2024-01-11 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2024-01-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2024-01-09 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2024-01-08 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
2024-01-05 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2024-01-04 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2024-01-03 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2024-01-02 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2023-12-29 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
2023-12-28 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2023-12-27 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2023-12-26 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2023-12-22 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
2023-12-21 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
2023-12-20 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2023-12-19 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2023-12-18 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2023-12-15 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2023-12-14 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2023-12-13 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2023-12-12 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2023-12-11 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2023-12-08 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2023-12-07 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2023-12-06 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2023-12-05 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2023-12-04 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2023-12-01 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2023-11-30 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
2023-11-29 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2023-11-28 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
2023-11-27 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2023-11-24 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
2023-11-22 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2023-11-21 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2023-11-20 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2023-11-17 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2023-11-16 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2023-11-15 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2023-11-14 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2023-11-13 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2023-11-10 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2023-11-09 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
2023-11-08 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2023-11-07 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2023-11-06 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2023-11-03 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2023-11-02 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2023-11-01 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
2023-10-31 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2023-10-30 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2023-10-27 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2023-10-26 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2023-10-25 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2023-10-24 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
2023-10-23 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
2023-10-20 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2023-10-19 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2023-10-18 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
2023-10-17 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2023-10-16 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2023-10-13 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2023-10-12 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2023-10-11 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2023-10-10 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2023-10-09 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2023-10-06 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2023-10-05 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
2023-10-04 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2023-10-03 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2023-10-02 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
2023-09-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2023-09-28 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2023-09-27 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2023-09-26 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2023-09-25 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
2023-09-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-21 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2023-09-20 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2023-09-19 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
2023-09-18 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2023-09-15 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2023-09-14 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2023-09-13 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2023-09-12 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2023-09-11 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2023-09-08 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2023-09-07 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2023-09-06 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2023-09-05 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2023-09-01 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2023-08-31 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2023-08-30 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2023-08-29 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2023-08-28 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
2023-08-25 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2023-08-24 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2023-08-23 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2023-08-22 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2023-08-21 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2023-08-18 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
2023-08-17 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2023-08-16 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2023-08-15 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2023-08-14 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2023-08-11 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2023-08-10 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2023-08-09 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2023-08-08 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2023-08-07 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2023-08-04 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2023-08-03 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2023-08-02 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2023-08-01 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2023-07-31 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2023-07-28 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2023-07-27 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2023-07-26 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2023-07-25 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2023-07-24 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2023-07-21 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
2023-07-20 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2023-07-19 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
2023-07-18 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2023-07-17 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2023-07-14 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2023-07-13 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2023-07-12 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2023-07-11 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2023-07-10 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2023-07-07 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2023-07-06 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2023-07-05 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
2023-07-03 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2023-06-30 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
2023-06-29 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2023-06-28 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2023-06-27 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2023-06-26 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2023-06-23 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
2023-06-22 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2023-06-21 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2023-06-20 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2023-06-16 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2023-06-15 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2023-06-14 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2023-06-13 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2023-06-12 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2023-06-09 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
2023-06-08 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
2023-06-07 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
2023-06-06 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
2023-06-05 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2023-06-02 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2023-06-01 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2023-05-31 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2023-05-30 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2023-05-26 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2023-05-25 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
2023-05-24 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2023-05-23 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
2023-05-22 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2023-05-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-05-18 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2023-05-17 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2023-05-16 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2023-05-15 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
2023-05-12 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2023-05-11 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2023-05-10 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2023-05-09 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2023-05-08 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
2023-05-05 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2023-05-04 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2023-05-03 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2023-05-02 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2023-05-01 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2023-04-28 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
2023-04-27 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2023-04-26 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2023-04-25 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
2023-04-24 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2023-04-21 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2023-04-20 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2023-04-19 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2023-04-18 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2023-04-17 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2023-04-14 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2023-04-13 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2023-04-12 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2023-04-11 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2023-04-10 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2023-04-06 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2023-04-05 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2023-04-04 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
2023-04-03 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2023-03-31 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2023-03-30 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
2023-03-29 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
2023-03-28 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2023-03-27 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2023-03-24 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
2023-03-23 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2023-03-22 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2023-03-21 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
2023-03-20 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2023-03-17 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2023-03-16 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2023-03-15 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2023-03-14 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2023-03-13 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2023-03-10 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2023-03-09 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2023-03-08 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2023-03-07 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2023-03-06 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2023-03-03 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
2023-03-02 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2023-03-01 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2023-02-28 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2023-02-27 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2023-02-24 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2023-02-23 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2023-02-22 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2023-02-21 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2023-02-17 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2023-02-16 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
2023-02-15 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2023-02-14 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2023-02-13 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2023-02-10 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2023-02-09 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2023-02-08 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2023-02-07 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2023-02-06 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2023-02-03 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2023-02-02 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2023-02-01 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2023-01-31 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2023-01-30 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2023-01-27 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2023-01-26 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2023-01-25 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2023-01-24 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2023-01-23 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2023-01-20 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2023-01-19 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2023-01-18 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
2023-01-17 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2023-01-13 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2023-01-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2023-01-11 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
2023-01-10 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2023-01-09 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2023-01-06 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
2023-01-05 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
2023-01-04 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2023-01-03 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2022-12-30 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
2022-12-29 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2022-12-28 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
2022-12-27 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
2022-12-23 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2022-12-22 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
2022-12-21 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2022-12-20 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2022-12-19 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2022-12-16 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2022-12-15 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2022-12-14 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2022-12-13 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
2022-12-12 | $51.11 | $51.11 | $51.11 | $51.11 | $48.96 | 0 |
2022-12-09 | $50.12 | $50.12 | $50.12 | $50.12 | $48.01 | 0 |
2022-12-08 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2022-12-07 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2022-12-06 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2022-12-05 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2022-12-02 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
2022-12-01 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2022-11-30 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2022-11-29 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2022-11-28 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2022-11-25 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2022-11-23 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2022-11-22 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2022-11-21 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2022-11-18 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2022-11-17 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
2022-11-16 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2022-11-15 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
2022-11-14 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2022-11-11 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2022-11-10 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
2022-11-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2022-11-08 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2022-11-07 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2022-11-04 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2022-11-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2022-11-02 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2022-11-01 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
2022-10-31 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
2022-10-28 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
2022-10-27 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2022-10-26 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2022-10-25 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2022-10-24 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2022-10-21 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2022-10-20 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2022-10-19 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
2022-10-18 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2022-10-17 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2022-10-14 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2022-10-13 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2022-10-12 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2022-10-11 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2022-10-10 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2022-10-07 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2022-10-06 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2022-10-05 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2022-10-04 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2022-10-03 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2022-09-30 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2022-09-29 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2022-09-28 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
2022-09-27 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2022-09-26 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2022-09-23 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2022-09-22 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
2022-09-21 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2022-09-20 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2022-09-19 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2022-09-16 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2022-09-15 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2022-09-14 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2022-09-13 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
2022-09-12 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2022-09-09 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2022-09-08 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2022-09-07 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2022-09-06 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2022-09-02 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2022-09-01 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
2022-08-31 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2022-08-30 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2022-08-29 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2022-08-26 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2022-08-25 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2022-08-24 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
2022-08-23 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2022-08-22 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2022-08-19 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-08-18 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2022-08-17 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
2022-08-16 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2022-08-15 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2022-08-12 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2022-08-11 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2022-08-10 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2022-08-09 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2022-08-08 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2022-08-05 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2022-08-04 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2022-08-03 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
2022-08-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-08-01 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2022-07-29 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
2022-07-28 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2022-07-27 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2022-07-26 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
2022-07-25 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
2022-07-22 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2022-07-21 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2022-07-20 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2022-07-19 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2022-07-18 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2022-07-15 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2022-07-14 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2022-07-13 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
2022-07-12 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
2022-07-11 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2022-07-08 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2022-07-07 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2022-07-06 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2022-07-05 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
2022-07-01 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2022-06-30 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2022-06-29 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2022-06-28 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2022-06-27 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2022-06-24 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2022-06-23 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2022-06-22 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
2022-06-21 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
2022-06-17 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2022-06-16 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2022-06-15 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
2022-06-14 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
2022-06-13 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2022-06-10 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2022-06-09 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2022-06-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-06-07 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2022-06-06 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2022-06-03 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2022-06-02 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
2022-06-01 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2022-05-31 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
2022-05-27 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2022-05-26 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2022-05-25 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2022-05-24 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
2022-05-23 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
2022-05-20 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2022-05-19 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
2022-05-18 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
2022-05-17 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2022-05-16 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2022-05-13 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2022-05-12 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2022-05-11 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2022-05-10 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
2022-05-09 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2022-05-06 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2022-05-05 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2022-05-04 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2022-05-03 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2022-05-02 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2022-04-29 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2022-04-28 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2022-04-27 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2022-04-26 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2022-04-25 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2022-04-22 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
2022-04-21 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
2022-04-20 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2022-04-19 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2022-04-18 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2022-04-14 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2022-04-13 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2022-04-12 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2022-04-11 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2022-04-08 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2022-04-07 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
2022-04-06 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2022-04-05 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2022-04-04 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2022-04-01 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2022-03-31 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2022-03-30 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2022-03-29 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2022-03-28 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2022-03-25 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2022-03-24 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2022-03-23 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2022-03-22 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2022-03-21 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2022-03-18 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2022-03-17 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2022-03-16 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2022-03-15 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2022-03-14 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2022-03-11 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
2022-03-10 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2022-03-09 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2022-03-08 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
2022-03-07 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
2022-03-04 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2022-03-03 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2022-03-02 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2022-03-01 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2022-02-28 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
2022-02-25 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2022-02-24 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2022-02-23 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2022-02-22 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2022-02-18 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2022-02-17 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2022-02-16 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2022-02-15 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2022-02-14 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2022-02-11 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2022-02-10 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2022-02-09 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2022-02-08 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2022-02-07 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2022-02-04 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2022-02-03 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2022-02-02 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2022-02-01 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2022-01-31 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2022-01-28 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
2022-01-27 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2022-01-26 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2022-01-25 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2022-01-24 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2022-01-21 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2022-01-20 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2022-01-19 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2022-01-18 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2022-01-14 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2022-01-13 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2022-01-12 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2022-01-11 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2022-01-10 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2022-01-07 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2022-01-06 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2022-01-05 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2022-01-04 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2022-01-03 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2021-12-31 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2021-12-30 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2021-12-29 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
2021-12-28 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2021-12-27 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2021-12-23 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
2021-12-22 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2021-12-21 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2021-12-20 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2021-12-17 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2021-12-16 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2021-12-15 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2021-12-14 | $87.62 | $87.62 | $87.62 | $87.62 | $74.01 | 0 |
2021-12-13 | $89.49 | $89.49 | $89.49 | $89.49 | $75.59 | 0 |
2021-12-10 | $89.98 | $89.98 | $89.98 | $89.98 | $76.00 | 0 |
2021-12-09 | $90.61 | $90.61 | $90.61 | $90.61 | $76.53 | 0 |
2021-12-08 | $93.07 | $93.07 | $93.07 | $93.07 | $78.61 | 0 |
2021-12-07 | $92.04 | $92.04 | $92.04 | $92.04 | $77.74 | 0 |
2021-12-06 | $89.14 | $89.14 | $89.14 | $89.14 | $75.29 | 0 |
2021-12-03 | $88.62 | $88.62 | $88.62 | $88.62 | $74.85 | 0 |
2021-12-02 | $92.10 | $92.10 | $92.10 | $92.10 | $77.79 | 0 |
2021-12-01 | $90.64 | $90.64 | $90.64 | $90.64 | $76.56 | 0 |
2021-11-30 | $93.62 | $93.62 | $93.62 | $93.62 | $79.07 | 0 |
2021-11-29 | $95.63 | $95.63 | $95.63 | $95.63 | $80.77 | 0 |
2021-11-26 | $94.66 | $94.66 | $94.66 | $94.66 | $79.95 | 0 |
2021-11-24 | $95.41 | $95.41 | $95.41 | $95.41 | $80.59 | 0 |
2021-11-23 | $94.39 | $94.39 | $94.39 | $94.39 | $79.73 | 0 |
2021-11-22 | $95.64 | $95.64 | $95.64 | $95.64 | $80.78 | 0 |
2021-11-19 | $98.16 | $98.16 | $98.16 | $98.16 | $82.91 | 0 |
2021-11-18 | $98.61 | $98.61 | $98.61 | $98.61 | $83.29 | 0 |
2021-11-17 | $99.42 | $99.42 | $99.42 | $99.42 | $83.97 | 0 |
2021-11-16 | $100.06 | $100.06 | $100.06 | $100.06 | $84.51 | 0 |
2021-11-15 | $99.21 | $99.21 | $99.21 | $99.21 | $83.80 | 0 |
2021-11-12 | $99.62 | $99.62 | $99.62 | $99.62 | $84.14 | 0 |
2021-11-11 | $98.61 | $98.61 | $98.61 | $98.61 | $83.29 | 0 |
2021-11-10 | $98.83 | $98.83 | $98.83 | $98.83 | $83.48 | 0 |
2021-11-09 | $101.67 | $101.67 | $101.67 | $101.67 | $85.87 | 0 |
2021-11-08 | $101.14 | $101.14 | $101.14 | $101.14 | $85.43 | 0 |
2021-11-05 | $100.73 | $100.73 | $100.73 | $100.73 | $85.08 | 0 |
2021-11-04 | $101.04 | $101.04 | $101.04 | $101.04 | $85.34 | 0 |
2021-11-03 | $100.78 | $100.78 | $100.78 | $100.78 | $85.12 | 0 |
2021-11-02 | $100.66 | $100.66 | $100.66 | $100.66 | $85.02 | 0 |
2021-11-01 | $100.35 | $100.35 | $100.35 | $100.35 | $84.76 | 0 |
2021-10-29 | $99.30 | $99.30 | $99.30 | $99.30 | $83.87 | 0 |
2021-10-28 | $98.63 | $98.63 | $98.63 | $98.63 | $83.31 | 0 |
2021-10-27 | $97.94 | $97.94 | $97.94 | $97.94 | $82.72 | 0 |
2021-10-26 | $99.47 | $99.47 | $99.47 | $99.47 | $84.02 | 0 |
2021-10-25 | $99.91 | $99.91 | $99.91 | $99.91 | $84.39 | 0 |
2021-10-22 | $99.50 | $99.50 | $99.50 | $99.50 | $84.04 | 0 |
2021-10-21 | $99.57 | $99.57 | $99.57 | $99.57 | $84.10 | 0 |
2021-10-20 | $98.48 | $98.48 | $98.48 | $98.48 | $83.18 | 0 |
2021-10-19 | $98.50 | $98.50 | $98.50 | $98.50 | $83.20 | 0 |
2021-10-18 | $97.65 | $97.65 | $97.65 | $97.65 | $82.48 | 0 |
2021-10-15 | $97.39 | $97.39 | $97.39 | $97.39 | $82.26 | 0 |
2021-10-14 | $97.52 | $97.52 | $97.52 | $97.52 | $82.37 | 0 |
2021-10-13 | $95.98 | $95.98 | $95.98 | $95.98 | $81.07 | 0 |
2021-10-12 | $94.42 | $94.42 | $94.42 | $94.42 | $79.75 | 0 |
2021-10-11 | $93.42 | $93.42 | $93.42 | $93.42 | $78.91 | 0 |
2021-10-08 | $94.22 | $94.22 | $94.22 | $94.22 | $79.58 | 0 |
2021-10-07 | $95.36 | $95.36 | $95.36 | $95.36 | $80.54 | 0 |
2021-10-06 | $94.29 | $94.29 | $94.29 | $94.29 | $79.64 | 0 |
2021-10-05 | $93.99 | $93.99 | $93.99 | $93.99 | $79.39 | 0 |
2021-10-04 | $93.13 | $93.13 | $93.13 | $93.13 | $78.66 | 0 |
2021-10-01 | $95.21 | $95.21 | $95.21 | $95.21 | $80.42 | 0 |
2021-09-30 | $94.53 | $94.53 | $94.53 | $94.53 | $79.84 | 0 |
2021-09-29 | $94.58 | $94.58 | $94.58 | $94.58 | $79.89 | 0 |
2021-09-28 | $94.63 | $94.63 | $94.63 | $94.63 | $79.93 | 0 |
2021-09-27 | $97.51 | $97.51 | $97.51 | $97.51 | $82.36 | 0 |
2021-09-24 | $98.73 | $98.73 | $98.73 | $98.73 | $83.39 | 0 |
2021-09-23 | $99.25 | $99.25 | $99.25 | $99.25 | $83.83 | 0 |
2021-09-22 | $98.51 | $98.51 | $98.51 | $98.51 | $83.21 | 0 |
2021-09-21 | $97.27 | $97.27 | $97.27 | $97.27 | $82.16 | 0 |
2021-09-20 | $96.71 | $96.71 | $96.71 | $96.71 | $81.68 | 0 |
2021-09-17 | $98.08 | $98.08 | $98.08 | $98.08 | $82.84 | 0 |
2021-09-16 | $98.16 | $98.16 | $98.16 | $98.16 | $82.91 | 0 |
2021-09-15 | $97.34 | $97.34 | $97.34 | $97.34 | $82.22 | 0 |
2021-09-14 | $96.60 | $96.60 | $96.60 | $96.60 | $81.59 | 0 |
2021-09-13 | $96.63 | $96.63 | $96.63 | $96.63 | $81.62 | 0 |
2021-09-10 | $97.65 | $97.65 | $97.65 | $97.65 | $82.48 | 0 |
2021-09-09 | $98.35 | $98.35 | $98.35 | $98.35 | $83.07 | 0 |
2021-09-08 | $98.47 | $98.47 | $98.47 | $98.47 | $83.17 | 0 |
2021-09-07 | $98.98 | $98.98 | $98.98 | $98.98 | $83.60 | 0 |
2021-09-03 | $99.77 | $99.77 | $99.77 | $99.77 | $84.27 | 0 |
2021-09-02 | $99.37 | $99.37 | $99.37 | $99.37 | $83.93 | 0 |
2021-09-01 | $98.58 | $98.58 | $98.58 | $98.58 | $83.26 | 0 |
2021-08-31 | $97.65 | $97.65 | $97.65 | $97.65 | $82.48 | 0 |
2021-08-30 | $97.76 | $97.76 | $97.76 | $97.76 | $82.57 | 0 |
2021-08-27 | $97.20 | $97.20 | $97.20 | $97.20 | $82.10 | 0 |
2021-08-26 | $95.59 | $95.59 | $95.59 | $95.59 | $80.74 | 0 |
2021-08-25 | $96.46 | $96.46 | $96.46 | $96.46 | $81.47 | 0 |
2021-08-24 | $95.86 | $95.86 | $95.86 | $95.86 | $80.97 | 0 |
2021-08-23 | $95.07 | $95.07 | $95.07 | $95.07 | $80.30 | 0 |
2021-08-20 | $93.77 | $93.77 | $93.77 | $93.77 | $79.20 | 0 |
2021-08-19 | $92.78 | $92.78 | $92.78 | $92.78 | $78.37 | 0 |
2021-08-18 | $93.00 | $93.00 | $93.00 | $93.00 | $78.55 | 0 |
2021-08-17 | $93.54 | $93.54 | $93.54 | $93.54 | $79.01 | 0 |
2021-08-16 | $93.87 | $93.87 | $93.87 | $93.87 | $79.29 | 0 |
2021-08-13 | $94.45 | $94.45 | $94.45 | $94.45 | $79.78 | 0 |
2021-08-12 | $94.51 | $94.51 | $94.51 | $94.51 | $79.83 | 0 |
2021-08-11 | $94.19 | $94.19 | $94.19 | $94.19 | $79.56 | 0 |
2021-08-10 | $93.89 | $93.89 | $93.89 | $93.89 | $79.30 | 0 |
2021-08-09 | $94.77 | $94.77 | $94.77 | $94.77 | $80.05 | 0 |
2021-08-06 | $94.66 | $94.66 | $94.66 | $94.66 | $79.95 | 0 |
2021-08-05 | $95.07 | $95.07 | $95.07 | $95.07 | $80.30 | 0 |
2021-08-04 | $93.81 | $93.81 | $93.81 | $93.81 | $79.24 | 0 |
2021-08-03 | $92.96 | $92.96 | $92.96 | $92.96 | $78.52 | 0 |
2021-08-02 | $93.18 | $93.18 | $93.18 | $93.18 | $78.70 | 0 |
2021-07-30 | $92.82 | $92.82 | $92.82 | $92.82 | $78.40 | 0 |
2021-07-29 | $92.40 | $92.40 | $92.40 | $92.40 | $78.04 | 0 |
2021-07-28 | $92.39 | $92.39 | $92.39 | $92.39 | $78.04 | 0 |
2021-07-27 | $91.29 | $91.29 | $91.29 | $91.29 | $77.11 | 0 |
2021-07-26 | $92.06 | $92.06 | $92.06 | $92.06 | $77.76 | 0 |
2021-07-23 | $92.83 | $92.83 | $92.83 | $92.83 | $78.41 | 0 |
2021-07-22 | $92.26 | $92.26 | $92.26 | $92.26 | $77.93 | 0 |
2021-07-21 | $91.92 | $91.92 | $91.92 | $91.92 | $77.64 | 0 |
2021-07-20 | $91.48 | $91.48 | $91.48 | $91.48 | $77.27 | 0 |
2021-07-19 | $89.86 | $89.86 | $89.86 | $89.86 | $75.90 | 0 |
2021-07-16 | $89.93 | $89.93 | $89.93 | $89.93 | $75.96 | 0 |
2021-07-15 | $89.15 | $89.15 | $89.15 | $89.15 | $75.30 | 0 |
2021-07-14 | $89.76 | $89.76 | $89.76 | $89.76 | $75.81 | 0 |
2021-07-13 | $90.96 | $90.96 | $90.96 | $90.96 | $76.83 | 0 |
2021-07-12 | $91.81 | $91.81 | $91.81 | $91.81 | $77.55 | 0 |
2021-07-09 | $92.31 | $92.31 | $92.31 | $92.31 | $77.97 | 0 |
2021-07-08 | $91.41 | $91.41 | $91.41 | $91.41 | $77.21 | 0 |
2021-07-07 | $91.93 | $91.93 | $91.93 | $91.93 | $77.65 | 0 |
2021-07-06 | $91.94 | $91.94 | $91.94 | $91.94 | $77.66 | 0 |
2021-07-02 | $91.63 | $91.63 | $91.63 | $91.63 | $77.39 | 0 |
2021-07-01 | $91.19 | $91.19 | $91.19 | $91.19 | $77.02 | 0 |
2021-06-30 | $90.82 | $90.82 | $90.82 | $90.82 | $76.71 | 0 |
2021-06-29 | $91.25 | $91.25 | $91.25 | $91.25 | $77.07 | 0 |
2021-06-28 | $91.09 | $91.09 | $91.09 | $91.09 | $76.94 | 0 |
2021-06-25 | $90.73 | $90.73 | $90.73 | $90.73 | $76.63 | 0 |
2021-06-24 | $90.37 | $90.37 | $90.37 | $90.37 | $76.33 | 0 |
2021-06-23 | $89.68 | $89.68 | $89.68 | $89.68 | $75.75 | 0 |
2021-06-22 | $89.54 | $89.54 | $89.54 | $89.54 | $75.63 | 0 |
2021-06-21 | $88.87 | $88.87 | $88.87 | $88.87 | $75.06 | 0 |
2021-06-18 | $88.24 | $88.24 | $88.24 | $88.24 | $74.53 | 0 |
2021-06-17 | $87.86 | $87.86 | $87.86 | $87.86 | $74.21 | 0 |
2021-06-16 | $86.49 | $86.49 | $86.49 | $86.49 | $73.05 | 0 |
2021-06-15 | $86.52 | $86.52 | $86.52 | $86.52 | $73.08 | 0 |
2021-06-14 | $87.43 | $87.43 | $87.43 | $87.43 | $73.85 | 0 |
2021-06-11 | $86.31 | $86.31 | $86.31 | $86.31 | $72.90 | 0 |
2021-06-10 | $85.45 | $85.45 | $85.45 | $85.45 | $72.17 | 0 |
2021-06-09 | $83.97 | $83.97 | $83.97 | $83.97 | $70.92 | 0 |
2021-06-08 | $84.14 | $84.14 | $84.14 | $84.14 | $71.07 | 0 |
2021-06-07 | $83.75 | $83.75 | $83.75 | $83.75 | $70.74 | 0 |
2021-06-04 | $83.01 | $83.01 | $83.01 | $83.01 | $70.11 | 0 |
2021-06-03 | $82.16 | $82.16 | $82.16 | $82.16 | $69.40 | 0 |
2021-06-02 | $83.29 | $83.29 | $83.29 | $83.29 | $70.35 | 0 |
2021-06-01 | $83.65 | $83.65 | $83.65 | $83.65 | $70.65 | 0 |
2021-05-28 | $84.27 | $84.27 | $84.27 | $84.27 | $71.18 | 0 |
2021-05-27 | $83.84 | $83.84 | $83.84 | $83.84 | $70.81 | 0 |
2021-05-26 | $83.92 | $83.92 | $83.92 | $83.92 | $70.88 | 0 |
2021-05-25 | $83.36 | $83.36 | $83.36 | $83.36 | $70.41 | 0 |
2021-05-24 | $83.17 | $83.17 | $83.17 | $83.17 | $70.25 | 0 |
2021-05-21 | $82.45 | $82.45 | $82.45 | $82.45 | $69.64 | 0 |
2021-05-20 | $82.49 | $82.49 | $82.49 | $82.49 | $69.67 | 0 |
2021-05-19 | $80.51 | $80.51 | $80.51 | $80.51 | $68.00 | 0 |
2021-05-18 | $80.87 | $80.87 | $80.87 | $80.87 | $68.31 | 0 |
2021-05-17 | $80.70 | $80.70 | $80.70 | $80.70 | $68.16 | 0 |
2021-05-14 | $81.26 | $81.26 | $81.26 | $81.26 | $68.64 | 0 |
2021-05-13 | $79.52 | $79.52 | $79.52 | $79.52 | $67.17 | 0 |
2021-05-12 | $79.87 | $79.87 | $79.87 | $79.87 | $67.46 | 0 |
2021-05-11 | $81.72 | $81.72 | $81.72 | $81.72 | $69.02 | 0 |
2021-05-10 | $81.52 | $81.52 | $81.52 | $81.52 | $68.85 | 0 |
2021-05-07 | $83.06 | $83.06 | $83.06 | $83.06 | $70.16 | 0 |
2021-05-06 | $82.28 | $82.28 | $82.28 | $82.28 | $69.50 | 0 |
2021-05-05 | $83.32 | $83.32 | $83.32 | $83.32 | $70.38 | 0 |
2021-05-04 | $84.01 | $84.01 | $84.01 | $84.01 | $70.96 | 0 |
2021-05-03 | $86.02 | $86.02 | $86.02 | $86.02 | $72.66 | 0 |
2021-04-30 | $86.90 | $86.90 | $86.90 | $86.90 | $73.40 | 0 |
2021-04-29 | $87.59 | $87.59 | $87.59 | $87.59 | $73.98 | 0 |
2021-04-28 | $88.11 | $88.11 | $88.11 | $88.11 | $74.42 | 0 |
2021-04-27 | $88.22 | $88.22 | $88.22 | $88.22 | $74.51 | 0 |
2021-04-26 | $88.31 | $88.31 | $88.31 | $88.31 | $74.59 | 0 |
2021-04-23 | $87.19 | $87.19 | $87.19 | $87.19 | $73.64 | 0 |
2021-04-22 | $86.05 | $86.05 | $86.05 | $86.05 | $72.68 | 0 |
2021-04-21 | $85.56 | $85.56 | $85.56 | $85.56 | $72.27 | 0 |
2021-04-20 | $84.58 | $84.58 | $84.58 | $84.58 | $71.44 | 0 |
2021-04-19 | $85.08 | $85.08 | $85.08 | $85.08 | $71.86 | 0 |
2021-04-16 | $85.97 | $85.97 | $85.97 | $85.97 | $72.61 | 0 |
2021-04-15 | $86.18 | $86.18 | $86.18 | $86.18 | $72.79 | 0 |
2021-04-14 | $84.68 | $84.68 | $84.68 | $84.68 | $71.52 | 0 |
2021-04-13 | $85.07 | $85.07 | $85.07 | $85.07 | $71.85 | 0 |
2021-04-12 | $83.77 | $83.77 | $83.77 | $83.77 | $70.76 | 0 |
2021-04-09 | $83.77 | $83.77 | $83.77 | $83.77 | $70.76 | 0 |
2021-04-08 | $83.59 | $83.59 | $83.59 | $83.59 | $70.60 | 0 |
2021-04-07 | $82.23 | $82.23 | $82.23 | $82.23 | $69.45 | 0 |
2021-04-06 | $83.37 | $83.37 | $83.37 | $83.37 | $70.42 | 0 |
2021-04-05 | $83.01 | $83.01 | $83.01 | $83.01 | $70.11 | 0 |
2021-04-01 | $82.71 | $82.71 | $82.71 | $82.71 | $69.86 | 0 |
2021-03-31 | $80.97 | $80.97 | $80.97 | $80.97 | $68.39 | 0 |
2021-03-30 | $79.36 | $79.36 | $79.36 | $79.36 | $67.03 | 0 |
2021-03-29 | $79.05 | $79.05 | $79.05 | $79.05 | $66.77 | 0 |
2021-03-26 | $80.05 | $80.05 | $80.05 | $80.05 | $67.61 | 0 |
2021-03-25 | $79.39 | $79.39 | $79.39 | $79.39 | $67.06 | 0 |
2021-03-24 | $79.28 | $79.28 | $79.28 | $79.28 | $66.96 | 0 |
2021-03-23 | $81.08 | $81.08 | $81.08 | $81.08 | $68.48 | 0 |
2021-03-22 | $81.98 | $81.98 | $81.98 | $81.98 | $69.24 | 0 |
2021-03-19 | $81.02 | $81.02 | $81.02 | $81.02 | $68.43 | 0 |
2021-03-18 | $80.01 | $80.01 | $80.01 | $80.01 | $67.58 | 0 |
2021-03-17 | $82.11 | $82.11 | $82.11 | $82.11 | $69.35 | 0 |
2021-03-16 | $82.24 | $82.24 | $82.24 | $82.24 | $69.46 | 0 |
2021-03-15 | $82.67 | $82.67 | $82.67 | $82.67 | $69.83 | 0 |
2021-03-12 | $81.81 | $81.81 | $81.81 | $81.81 | $69.10 | 0 |
2021-03-11 | $82.21 | $82.21 | $82.21 | $82.21 | $69.44 | 0 |
2021-03-10 | $79.90 | $79.90 | $79.90 | $79.90 | $67.49 | 0 |
2021-03-09 | $80.09 | $80.09 | $80.09 | $80.09 | $67.65 | 0 |
2021-03-08 | $77.72 | $77.72 | $77.72 | $77.72 | $65.65 | 0 |
2021-03-05 | $79.15 | $79.15 | $79.15 | $79.15 | $66.85 | 0 |
2021-03-04 | $78.64 | $78.64 | $78.64 | $78.64 | $66.42 | 0 |
2021-03-03 | $80.67 | $80.67 | $80.67 | $80.67 | $68.14 | 0 |
2021-03-02 | $83.53 | $83.53 | $83.53 | $83.53 | $70.55 | 0 |
2021-03-01 | $84.94 | $84.94 | $84.94 | $84.94 | $71.74 | 0 |
2021-02-26 | $82.96 | $82.96 | $82.96 | $82.96 | $70.07 | 0 |
2021-02-25 | $82.61 | $82.61 | $82.61 | $82.61 | $69.78 | 0 |
2021-02-24 | $84.97 | $84.97 | $84.97 | $84.97 | $71.77 | 0 |
2021-02-23 | $84.46 | $84.46 | $84.46 | $84.46 | $71.34 | 0 |
2021-02-22 | $85.09 | $85.09 | $85.09 | $85.09 | $71.87 | 0 |
2021-02-19 | $87.71 | $87.71 | $87.71 | $87.71 | $74.08 | 0 |
2021-02-18 | $87.10 | $87.10 | $87.10 | $87.10 | $73.57 | 0 |
2021-02-17 | $87.09 | $87.09 | $87.09 | $87.09 | $73.56 | 0 |
2021-02-16 | $87.59 | $87.59 | $87.59 | $87.59 | $73.98 | 0 |
2021-02-12 | $88.35 | $88.35 | $88.35 | $88.35 | $74.62 | 0 |
2021-02-11 | $87.52 | $87.52 | $87.52 | $87.52 | $73.92 | 0 |
2021-02-10 | $87.15 | $87.15 | $87.15 | $87.15 | $73.61 | 0 |
2021-02-09 | $87.44 | $87.44 | $87.44 | $87.44 | $73.86 | 0 |
2021-02-08 | $87.15 | $87.15 | $87.15 | $87.15 | $73.61 | 0 |
2021-02-05 | $86.39 | $86.39 | $86.39 | $86.39 | $72.97 | 0 |
2021-02-04 | $85.27 | $85.27 | $85.27 | $85.27 | $72.02 | 0 |
2021-02-03 | $84.01 | $84.01 | $84.01 | $84.01 | $70.96 | 0 |
2021-02-02 | $84.37 | $84.37 | $84.37 | $84.37 | $71.26 | 0 |
2021-02-01 | $82.35 | $82.35 | $82.35 | $82.35 | $69.56 | 0 |
2021-01-29 | $80.92 | $80.92 | $80.92 | $80.92 | $68.35 | 0 |
2021-01-28 | $82.03 | $82.03 | $82.03 | $82.03 | $69.29 | 0 |
2021-01-27 | $80.53 | $80.53 | $80.53 | $80.53 | $68.02 | 0 |
2021-01-26 | $83.08 | $83.08 | $83.08 | $83.08 | $70.17 | 0 |
2021-01-25 | $84.53 | $84.53 | $84.53 | $84.53 | $71.40 | 0 |
2021-01-22 | $84.73 | $84.73 | $84.73 | $84.73 | $71.57 | 0 |
2021-01-21 | $84.51 | $84.51 | $84.51 | $84.51 | $71.38 | 0 |
2021-01-20 | $84.77 | $84.77 | $84.77 | $84.77 | $71.60 | 0 |
2021-01-19 | $83.90 | $83.90 | $83.90 | $83.90 | $70.87 | 0 |
2021-01-15 | $82.88 | $82.88 | $82.88 | $82.88 | $70.00 | 0 |
2021-01-14 | $83.44 | $83.44 | $83.44 | $83.44 | $70.48 | 0 |
2021-01-13 | $83.29 | $83.29 | $83.29 | $83.29 | $70.35 | 0 |
2021-01-12 | $83.76 | $83.76 | $83.76 | $83.76 | $70.75 | 0 |
2021-01-11 | $83.49 | $83.49 | $83.49 | $83.49 | $70.52 | 0 |
2021-01-08 | $83.73 | $83.73 | $83.73 | $83.73 | $70.72 | 0 |
2021-01-07 | $82.91 | $82.91 | $82.91 | $82.91 | $70.03 | 0 |
2021-01-06 | $80.86 | $80.86 | $80.86 | $80.86 | $68.30 | 0 |
2021-01-05 | $81.26 | $81.26 | $81.26 | $81.26 | $68.64 | 0 |
2021-01-04 | $80.97 | $80.97 | $80.97 | $80.97 | $68.39 | 0 |
2020-12-31 | $82.36 | $82.36 | $82.36 | $82.36 | $69.56 | 0 |
2020-12-30 | $82.61 | $82.61 | $82.61 | $82.61 | $69.78 | 0 |
2020-12-29 | $82.34 | $82.34 | $82.34 | $82.34 | $69.55 | 0 |
2020-12-28 | $82.97 | $82.97 | $82.97 | $82.97 | $70.08 | 0 |
2020-12-24 | $84.03 | $84.03 | $84.03 | $84.03 | $70.97 | 0 |
2020-12-23 | $84.03 | $84.03 | $84.03 | $84.03 | $70.97 | 0 |
2020-12-22 | $84.44 | $84.44 | $84.44 | $84.44 | $71.32 | 0 |
2020-12-21 | $83.34 | $83.34 | $83.34 | $83.34 | $70.39 | 0 |
2020-12-18 | $83.23 | $83.23 | $83.23 | $83.23 | $70.30 | 0 |
2020-12-17 | $82.57 | $82.57 | $82.57 | $82.57 | $69.74 | 0 |
2020-12-16 | $81.22 | $81.22 | $81.22 | $81.22 | $68.60 | 0 |
2020-12-15 | $80.96 | $80.96 | $80.96 | $80.96 | $68.38 | 0 |
2020-12-14 | $91.89 | $91.89 | $91.89 | $91.89 | $67.86 | 0 |
2020-12-11 | $91.28 | $91.28 | $91.28 | $91.28 | $67.41 | 0 |
2020-12-10 | $91.08 | $91.08 | $91.08 | $91.08 | $67.26 | 0 |
2020-12-09 | $89.97 | $89.97 | $89.97 | $89.97 | $66.44 | 0 |
2020-12-08 | $91.45 | $91.45 | $91.45 | $91.45 | $67.53 | 0 |
2020-12-07 | $90.71 | $90.71 | $90.71 | $90.71 | $66.99 | 0 |
2020-12-04 | $90.50 | $90.50 | $90.50 | $90.50 | $66.83 | 0 |
2020-12-03 | $89.74 | $89.74 | $89.74 | $89.74 | $66.27 | 0 |
2020-12-02 | $89.06 | $89.06 | $89.06 | $89.06 | $65.77 | 0 |
2020-12-01 | $89.94 | $89.94 | $89.94 | $89.94 | $66.42 | 0 |
2020-11-30 | $89.88 | $89.88 | $89.88 | $89.88 | $66.37 | 0 |
2020-11-27 | $89.65 | $89.65 | $89.65 | $89.65 | $66.20 | 0 |
2020-11-25 | $88.40 | $88.40 | $88.40 | $88.40 | $65.28 | 0 |
2020-11-24 | $87.85 | $87.85 | $87.85 | $87.85 | $64.87 | 0 |
2020-11-23 | $88.27 | $88.27 | $88.27 | $88.27 | $65.18 | 0 |
2020-11-20 | $88.09 | $88.09 | $88.09 | $88.09 | $65.05 | 0 |
2020-11-19 | $87.88 | $87.88 | $87.88 | $87.88 | $64.90 | 0 |
2020-11-18 | $86.62 | $86.62 | $86.62 | $86.62 | $63.97 | 0 |
2020-11-17 | $87.11 | $87.11 | $87.11 | $87.11 | $64.33 | 0 |
2020-11-16 | $86.59 | $86.59 | $86.59 | $86.59 | $63.94 | 0 |
2020-11-13 | $86.39 | $86.39 | $86.39 | $86.39 | $63.80 | 0 |
2020-11-12 | $86.05 | $86.05 | $86.05 | $86.05 | $63.54 | 0 |
2020-11-11 | $86.29 | $86.29 | $86.29 | $86.29 | $63.72 | 0 |
2020-11-10 | $84.87 | $84.87 | $84.87 | $84.87 | $62.67 | 0 |
2020-11-09 | $85.75 | $85.75 | $85.75 | $85.75 | $63.32 | 0 |
2020-11-06 | $87.64 | $87.64 | $87.64 | $87.64 | $64.72 | 0 |
2020-11-05 | $87.63 | $87.63 | $87.63 | $87.63 | $64.71 | 0 |
2020-11-04 | $86.22 | $86.22 | $86.22 | $86.22 | $63.67 | 0 |
2020-11-03 | $82.48 | $82.48 | $82.48 | $82.48 | $60.91 | 0 |
2020-11-02 | $80.73 | $80.73 | $80.73 | $80.73 | $59.62 | 0 |
2020-10-30 | $81.05 | $81.05 | $81.05 | $81.05 | $59.85 | 0 |
2020-10-29 | $82.24 | $82.24 | $82.24 | $82.24 | $60.73 | 0 |
2020-10-28 | $82.19 | $82.19 | $82.19 | $82.19 | $60.69 | 0 |
2020-10-27 | $84.24 | $84.24 | $84.24 | $84.24 | $62.21 | 0 |
2020-10-26 | $83.84 | $83.84 | $83.84 | $83.84 | $61.91 | 0 |
2020-10-23 | $85.13 | $85.13 | $85.13 | $85.13 | $62.87 | 0 |
2020-10-22 | $84.25 | $84.25 | $84.25 | $84.25 | $62.22 | 0 |
2020-10-21 | $83.95 | $83.95 | $83.95 | $83.95 | $61.99 | 0 |
2020-10-20 | $84.89 | $84.89 | $84.89 | $84.89 | $62.69 | 0 |
2020-10-19 | $85.15 | $85.15 | $85.15 | $85.15 | $62.88 | 0 |
2020-10-16 | $86.02 | $86.02 | $86.02 | $86.02 | $63.52 | 0 |
2020-10-15 | $85.86 | $85.86 | $85.86 | $85.86 | $63.40 | 0 |
2020-10-14 | $85.78 | $85.78 | $85.78 | $85.78 | $63.35 | 0 |
2020-10-13 | $86.47 | $86.47 | $86.47 | $86.47 | $63.86 | 0 |
2020-10-12 | $86.00 | $86.00 | $86.00 | $86.00 | $63.51 | 0 |
2020-10-09 | $85.31 | $85.31 | $85.31 | $85.31 | $63.00 | 0 |
2020-10-08 | $84.13 | $84.13 | $84.13 | $84.13 | $62.13 | 0 |
2020-10-07 | $84.02 | $84.02 | $84.02 | $84.02 | $62.05 | 0 |
2020-10-06 | $82.58 | $82.58 | $82.58 | $82.58 | $60.98 | 0 |
2020-10-05 | $83.03 | $83.03 | $83.03 | $83.03 | $61.31 | 0 |
2020-10-02 | $81.37 | $81.37 | $81.37 | $81.37 | $60.09 | 0 |
2020-10-01 | $81.83 | $81.83 | $81.83 | $81.83 | $60.43 | 0 |
2020-09-30 | $80.95 | $80.95 | $80.95 | $80.95 | $59.78 | 0 |
2020-09-29 | $80.61 | $80.61 | $80.61 | $80.61 | $59.53 | 0 |
2020-09-28 | $80.26 | $80.26 | $80.26 | $80.26 | $59.27 | 0 |
2020-09-25 | $79.28 | $79.28 | $79.28 | $79.28 | $58.55 | 0 |
2020-09-24 | $77.52 | $77.52 | $77.52 | $77.52 | $57.25 | 0 |
2020-09-23 | $77.74 | $77.74 | $77.74 | $77.74 | $57.41 | 0 |
2020-09-22 | $78.84 | $78.84 | $78.84 | $78.84 | $58.22 | 0 |
2020-09-21 | $77.64 | $77.64 | $77.64 | $77.64 | $57.33 | 0 |
2020-09-18 | $77.63 | $77.63 | $77.63 | $77.63 | $57.33 | 0 |
2020-09-17 | $77.43 | $77.43 | $77.43 | $77.43 | $57.18 | 0 |
2020-09-16 | $78.05 | $78.05 | $78.05 | $78.05 | $57.64 | 0 |
2020-09-15 | $78.20 | $78.20 | $78.20 | $78.20 | $57.75 | 0 |
2020-09-14 | $77.23 | $77.23 | $77.23 | $77.23 | $57.03 | 0 |
2020-09-11 | $75.76 | $75.76 | $75.76 | $75.76 | $55.95 | 0 |
2020-09-10 | $76.34 | $76.34 | $76.34 | $76.34 | $56.37 | 0 |
2020-09-09 | $77.13 | $77.13 | $77.13 | $77.13 | $56.96 | 0 |
2020-09-08 | $75.72 | $75.72 | $75.72 | $75.72 | $55.92 | 0 |
2020-09-04 | $76.88 | $76.88 | $76.88 | $76.88 | $56.77 | 0 |
2020-09-03 | $78.31 | $78.31 | $78.31 | $78.31 | $57.83 | 0 |
2020-09-02 | $81.58 | $81.58 | $81.58 | $81.58 | $60.24 | 0 |
2020-09-01 | $81.48 | $81.48 | $81.48 | $81.48 | $60.17 | 0 |
2020-08-31 | $80.02 | $80.02 | $80.02 | $80.02 | $59.09 | 0 |
2020-08-28 | $79.46 | $79.46 | $79.46 | $79.46 | $58.68 | 0 |
2020-08-27 | $79.19 | $79.19 | $79.19 | $79.19 | $58.48 | 0 |
2020-08-26 | $79.26 | $79.26 | $79.26 | $79.26 | $58.53 | 0 |
2020-08-25 | $78.37 | $78.37 | $78.37 | $78.37 | $57.87 | 0 |
2020-08-24 | $77.85 | $77.85 | $77.85 | $77.85 | $57.49 | 0 |
2020-08-21 | $77.81 | $77.81 | $77.81 | $77.81 | $57.46 | 0 |
2020-08-20 | $78.20 | $78.20 | $78.20 | $78.20 | $57.75 | 0 |
2020-08-19 | $77.72 | $77.72 | $77.72 | $77.72 | $57.39 | 0 |
2020-08-18 | $77.97 | $77.97 | $77.97 | $77.97 | $57.58 | 0 |
2020-08-17 | $77.78 | $77.78 | $77.78 | $77.78 | $57.44 | 0 |
2020-08-14 | $76.76 | $76.76 | $76.76 | $76.76 | $56.68 | 0 |
2020-08-13 | $77.23 | $77.23 | $77.23 | $77.23 | $57.03 | 0 |
2020-08-12 | $76.48 | $76.48 | $76.48 | $76.48 | $56.48 | 0 |
2020-08-11 | $75.77 | $75.77 | $75.77 | $75.77 | $55.95 | 0 |
2020-08-10 | $76.17 | $76.17 | $76.17 | $76.17 | $56.25 | 0 |
2020-08-07 | $77.02 | $77.02 | $77.02 | $77.02 | $56.88 | 0 |
2020-08-06 | $78.11 | $78.11 | $78.11 | $78.11 | $57.68 | 0 |
2020-08-05 | $78.06 | $78.06 | $78.06 | $78.06 | $57.64 | 0 |
2020-08-04 | $77.57 | $77.57 | $77.57 | $77.57 | $57.28 | 0 |
2020-08-03 | $77.88 | $77.88 | $77.88 | $77.88 | $57.51 | 0 |
2020-07-31 | $76.71 | $76.71 | $76.71 | $76.71 | $56.65 | 0 |
2020-07-30 | $76.75 | $76.75 | $76.75 | $76.75 | $56.68 | 0 |
2020-07-29 | $76.51 | $76.51 | $76.51 | $76.51 | $56.50 | 0 |
2020-07-28 | $74.75 | $74.75 | $74.75 | $74.75 | $55.20 | 0 |
2020-07-27 | $75.65 | $75.65 | $75.65 | $75.65 | $55.86 | 0 |
2020-07-24 | $74.51 | $74.51 | $74.51 | $74.51 | $55.02 | 0 |
2020-07-23 | $74.95 | $74.95 | $74.95 | $74.95 | $55.35 | 0 |
2020-07-22 | $75.85 | $75.85 | $75.85 | $75.85 | $56.01 | 0 |
2020-07-21 | $75.46 | $75.46 | $75.46 | $75.46 | $55.72 | 0 |
2020-07-20 | $76.09 | $76.09 | $76.09 | $76.09 | $56.19 | 0 |
2020-07-17 | $74.43 | $74.43 | $74.43 | $74.43 | $54.96 | 0 |
2020-07-16 | $73.27 | $73.27 | $73.27 | $73.27 | $54.11 | 0 |
2020-07-14 | $72.52 | $72.52 | $72.52 | $72.52 | $53.55 | 0 |
2020-07-13 | $71.50 | $71.50 | $71.50 | $71.50 | $52.80 | 0 |
2020-07-10 | $74.10 | $74.10 | $74.10 | $74.10 | $54.72 | 0 |
2020-07-09 | $74.54 | $74.54 | $74.54 | $74.54 | $55.05 | 0 |
2020-07-08 | $74.48 | $74.48 | $74.48 | $74.48 | $55.00 | 0 |
2020-07-07 | $73.22 | $73.22 | $73.22 | $73.22 | $54.07 | 0 |
2020-07-06 | $73.53 | $73.53 | $73.53 | $73.53 | $54.30 | 0 |
2020-07-02 | $73.01 | $73.01 | $73.01 | $73.01 | $53.92 | 0 |
2020-07-01 | $72.75 | $72.75 | $72.75 | $72.75 | $53.72 | 0 |
2020-06-30 | $71.76 | $71.76 | $71.76 | $71.76 | $52.99 | 0 |
2020-06-29 | $70.62 | $70.62 | $70.62 | $70.62 | $52.15 | 0 |
2020-06-26 | $70.60 | $70.60 | $70.60 | $70.60 | $52.14 | 0 |
2020-06-25 | $71.62 | $71.62 | $71.62 | $71.62 | $52.89 | 0 |
2020-06-24 | $70.38 | $70.38 | $70.38 | $70.38 | $51.97 | 0 |
2020-06-23 | $72.21 | $72.21 | $72.21 | $72.21 | $53.32 | 0 |
2020-06-22 | $72.03 | $72.03 | $72.03 | $72.03 | $53.19 | 0 |
2020-06-19 | $70.98 | $70.98 | $70.98 | $70.98 | $52.42 | 0 |
2020-06-18 | $70.93 | $70.93 | $70.93 | $70.93 | $52.38 | 0 |
2020-06-17 | $70.45 | $70.45 | $70.45 | $70.45 | $52.02 | 0 |
2020-06-16 | $70.14 | $70.14 | $70.14 | $70.14 | $51.80 | 0 |
2020-06-15 | $69.36 | $69.36 | $69.36 | $69.36 | $51.22 | 0 |
2020-06-12 | $67.86 | $67.86 | $67.86 | $67.86 | $50.11 | 0 |
2020-06-11 | $67.24 | $67.24 | $67.24 | $67.24 | $49.65 | 0 |
2020-06-10 | $70.47 | $70.47 | $70.47 | $70.47 | $52.04 | 0 |
2020-06-09 | $69.88 | $69.88 | $69.88 | $69.88 | $51.60 | 0 |
2020-06-08 | $69.94 | $69.94 | $69.94 | $69.94 | $51.65 | 0 |
2020-06-05 | $69.15 | $69.15 | $69.15 | $69.15 | $51.06 | 0 |
2020-06-04 | $68.22 | $68.22 | $68.22 | $68.22 | $50.38 | 0 |
2020-06-03 | $69.64 | $69.64 | $69.64 | $69.64 | $51.43 | 0 |
2020-06-02 | $69.33 | $69.33 | $69.33 | $69.33 | $51.20 | 0 |
2020-06-01 | $68.98 | $68.98 | $68.98 | $68.98 | $50.94 | 0 |
2020-05-29 | $68.41 | $68.41 | $68.41 | $68.41 | $50.52 | 0 |
2020-05-28 | $66.96 | $66.96 | $66.96 | $66.96 | $49.45 | 0 |
2020-05-27 | $66.59 | $66.59 | $66.59 | $66.59 | $49.17 | 0 |
2020-05-26 | $66.28 | $66.28 | $66.28 | $66.28 | $48.95 | 0 |
2020-05-22 | $66.38 | $66.38 | $66.38 | $66.38 | $49.02 | 0 |
2020-05-21 | $65.69 | $65.69 | $65.69 | $65.69 | $48.51 | 0 |
2020-05-20 | $65.76 | $65.76 | $65.76 | $65.76 | $48.56 | 0 |
2020-05-19 | $64.75 | $64.75 | $64.75 | $64.75 | $47.82 | 0 |
2020-05-18 | $64.96 | $64.96 | $64.96 | $64.96 | $47.97 | 0 |
2020-05-15 | $63.87 | $63.87 | $63.87 | $63.87 | $47.17 | 0 |
2020-05-14 | $63.08 | $63.08 | $63.08 | $63.08 | $46.58 | 0 |
2020-05-13 | $62.65 | $62.65 | $62.65 | $62.65 | $46.26 | 0 |
2020-05-12 | $63.68 | $63.68 | $63.68 | $63.68 | $47.03 | 0 |
2020-05-11 | $64.66 | $64.66 | $64.66 | $64.66 | $47.75 | 0 |
2020-05-08 | $63.70 | $63.70 | $63.70 | $63.70 | $47.04 | 0 |
2020-05-07 | $63.43 | $63.43 | $63.43 | $63.43 | $46.84 | 0 |
2020-05-06 | $62.16 | $62.16 | $62.16 | $62.16 | $45.90 | 0 |
2020-05-05 | $61.74 | $61.74 | $61.74 | $61.74 | $45.59 | 0 |
2020-05-04 | $60.37 | $60.37 | $60.37 | $60.37 | $44.58 | 0 |
2020-05-01 | $59.35 | $59.35 | $59.35 | $59.35 | $43.83 | 0 |
2020-04-30 | $60.62 | $60.62 | $60.62 | $60.62 | $44.77 | 0 |
2020-04-29 | $61.51 | $61.51 | $61.51 | $61.51 | $45.42 | 0 |
2020-04-28 | $59.72 | $59.72 | $59.72 | $59.72 | $44.10 | 0 |
2020-04-27 | $60.04 | $60.04 | $60.04 | $60.04 | $44.34 | 0 |
2020-04-24 | $58.69 | $58.69 | $58.69 | $58.69 | $43.34 | 0 |
2020-04-23 | $57.81 | $57.81 | $57.81 | $57.81 | $42.69 | 0 |
2020-04-22 | $57.63 | $57.63 | $57.63 | $57.63 | $42.56 | 0 |
2020-04-21 | $56.45 | $56.45 | $56.45 | $56.45 | $41.69 | 0 |
2020-04-20 | $58.38 | $58.38 | $58.38 | $58.38 | $43.11 | 0 |
2020-04-17 | $58.30 | $58.30 | $58.30 | $58.30 | $43.05 | 0 |
2020-04-16 | $56.33 | $56.33 | $56.33 | $56.33 | $41.60 | 0 |
2020-04-15 | $55.89 | $55.89 | $55.89 | $55.89 | $41.27 | 0 |
2020-04-14 | $56.61 | $56.61 | $56.61 | $56.61 | $41.80 | 0 |
2020-04-13 | $54.55 | $54.55 | $54.55 | $54.55 | $40.28 | 0 |
2020-04-09 | $55.39 | $55.39 | $55.39 | $55.39 | $40.90 | 0 |
2020-04-08 | $54.26 | $54.26 | $54.26 | $54.26 | $40.07 | 0 |
2020-04-07 | $52.44 | $52.44 | $52.44 | $52.44 | $38.73 | 0 |
2020-04-06 | $52.58 | $52.58 | $52.58 | $52.58 | $38.83 | 0 |
2020-04-03 | $49.07 | $49.07 | $49.07 | $49.07 | $36.24 | 0 |
2020-04-02 | $50.28 | $50.28 | $50.28 | $50.28 | $37.13 | 0 |
2020-04-01 | $49.87 | $49.87 | $49.87 | $49.87 | $36.83 | 0 |
2020-03-31 | $52.06 | $52.06 | $52.06 | $52.06 | $38.44 | 0 |
2020-03-30 | $52.86 | $52.86 | $52.86 | $52.86 | $39.04 | 0 |
2020-03-27 | $51.34 | $51.34 | $51.34 | $51.34 | $37.91 | 0 |
2020-03-26 | $52.73 | $52.73 | $52.73 | $52.73 | $38.94 | 0 |
2020-03-25 | $49.94 | $49.94 | $49.94 | $49.94 | $36.88 | 0 |
2020-03-24 | $49.37 | $49.37 | $49.37 | $49.37 | $36.46 | 0 |
2020-03-23 | $45.77 | $45.77 | $45.77 | $45.77 | $33.80 | 0 |
2020-03-20 | $46.28 | $46.28 | $46.28 | $46.28 | $34.18 | 0 |
2020-03-19 | $47.11 | $47.11 | $47.11 | $47.11 | $34.79 | 0 |
2020-03-18 | $45.76 | $45.76 | $45.76 | $45.76 | $33.79 | 0 |
2020-03-17 | $48.48 | $48.48 | $48.48 | $48.48 | $35.80 | 0 |
2020-03-16 | $46.43 | $46.43 | $46.43 | $46.43 | $34.29 | 0 |
T. Rowe Price New Horizons Fd USD Class Z (TRUZX) News Headlines
Recent T. Rowe Price New Horizons Fd USD Class Z (TRUZX) News
Similar Companies to T. Rowe Price New Horizons Fd USD Class Z (TRUZX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |