T. Rowe Price New Horizons Fd USD Class Z (TRUZX) Exchange: NMFQS

Data as of Aug. 21, 2025

$55.43 ($-0.20) -0.36%

T. Rowe Price New Horizons Fd USD Class Z - Daily Information
Click for more stock information on T. Rowe Price New Horizons Fd USD Class Z.
Daily Information Data
Date Aug. 21, 2025
Open $55.43
Previous Close $55.43
High $55.43
Low $55.43
Adjusted Open $55.43
Previous Adjusted Close $55.43
Adjusted High $55.43
Adjusted Low $55.43

About T. Rowe Price New Horizons Fd USD Class Z (TRUZX)

The fund invests primarily in a diversified group of small, emerging growth companies, preferably early in their corporate life cycle before the companies become widely recognized by the investment community. The fund may also invest in companies that offer the possibility of accelerating earnings growth because of rejuvenated management, new products, or structural changes in the economy. The portfolio manager will not necessarily sell a position in a company that has grown beyond the developing stage if the company still fits the fund’s other investment criteria. When choosing stocks for the fund’s portfolio, T. Rowe Price analysts tend to look for small growth companies that exhibit some or all of the following characteristics:effective management;operate in fertile growth areas;demonstrate innovative research, product development, and marketing;provide efficient service;possess pricing flexibility; andemploy sound financial and accounting policies.In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. The fund’s investments may include holdings in privately held companies and companies that only recently began to trade publicly. The fund may at times invest significantly in securities issued by technology companies. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for T. Rowe Price New Horizons Fd USD Class Z (TRUZX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $55.43 $55.43 $55.43 $55.43 $55.43 0
2025-08-19 $55.63 $55.63 $55.63 $55.63 $55.63 0
2025-08-18 $55.98 $55.98 $55.98 $55.98 $55.98 0
2025-08-14 $55.61 $55.61 $55.61 $55.61 $55.61 0
2025-08-13 $56.09 $56.09 $56.09 $56.09 $56.09 0
2025-08-12 $55.17 $55.17 $55.17 $55.17 $55.17 0
2025-08-11 $53.87 $53.87 $53.87 $53.87 $53.87 0
2025-08-07 $54.81 $54.81 $54.81 $54.81 $54.81 0
2025-08-06 $55.06 $55.06 $55.06 $55.06 $55.06 0
2025-08-05 $55.55 $55.55 $55.55 $55.55 $55.55 0
2025-08-04 $55.61 $55.61 $55.61 $55.61 $55.61 0
2025-07-31 $55.71 $55.71 $55.71 $55.71 $55.71 0
2025-07-30 $56.09 $56.09 $56.09 $56.09 $56.09 0
2025-07-29 $56.09 $56.09 $56.09 $56.09 $56.09 0
2025-07-28 $56.23 $56.23 $56.23 $56.23 $56.23 0
2025-07-24 $56.21 $56.21 $56.21 $56.21 $56.21 0
2025-07-23 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-07-22 $55.88 $55.88 $55.88 $55.88 $55.88 0
2025-07-21 $55.46 $55.46 $55.46 $55.46 $55.46 0
2025-07-17 $56.10 $56.10 $56.10 $56.10 $56.10 0
2025-07-16 $55.32 $55.32 $55.32 $55.32 $55.32 0
2025-07-15 $54.67 $54.67 $54.67 $54.67 $54.67 0
2025-07-14 $55.34 $55.34 $55.34 $55.34 $55.34 0
2025-07-10 $56.04 $56.04 $56.04 $56.04 $56.04 0
2025-07-09 $55.94 $55.94 $55.94 $55.94 $55.94 0
2025-07-08 $55.26 $55.26 $55.26 $55.26 $55.26 0
2025-07-07 $55.01 $55.01 $55.01 $55.01 $55.01 0
2025-07-03 $55.67 $55.67 $55.67 $55.67 $55.67 0
2025-07-02 $55.02 $55.02 $55.02 $55.02 $55.02 0
2025-07-01 $54.57 $54.57 $54.57 $54.57 $54.57 0
2025-06-30 $54.36 $54.36 $54.36 $54.36 $54.36 0
2025-06-26 $54.26 $54.26 $54.26 $54.26 $54.26 0
2025-06-25 $53.85 $53.85 $53.85 $53.85 $53.85 0
2025-06-24 $54.41 $54.41 $54.41 $54.41 $54.41 0
2025-06-23 $53.50 $53.50 $53.50 $53.50 $53.50 0
2025-06-18 $53.09 $53.09 $53.09 $53.09 $53.09 0
2025-06-17 $52.90 $52.90 $52.90 $52.90 $52.90 0
2025-06-16 $53.44 $53.44 $53.44 $53.44 $53.44 0
2025-06-12 $54.15 $54.15 $54.15 $54.15 $54.15 0
2025-06-11 $54.29 $54.29 $54.29 $54.29 $54.29 0
2025-06-10 $54.59 $54.59 $54.59 $54.59 $54.59 0
2025-06-09 $54.10 $54.10 $54.10 $54.10 $54.10 0
2025-06-05 $53.92 $53.92 $53.92 $53.92 $53.92 0
2025-06-04 $53.86 $53.86 $53.86 $53.86 $53.86 0
2025-06-03 $53.62 $53.62 $53.62 $53.62 $53.62 0
2025-06-02 $52.96 $52.96 $52.96 $52.96 $52.96 0
2025-05-29 $52.63 $52.63 $52.63 $52.63 $52.63 0
2025-05-28 $52.26 $52.26 $52.26 $52.26 $52.26 0
2025-05-27 $52.83 $52.83 $52.83 $52.83 $52.83 0
2025-05-22 $52.35 $52.35 $52.35 $52.35 $52.35 0
2025-05-21 $52.29 $52.29 $52.29 $52.29 $52.29 0
2025-05-20 $53.72 $53.72 $53.72 $53.72 $53.72 0
2025-05-19 $53.64 $53.64 $53.64 $53.64 $53.64 0
2025-05-16 $53.56 $53.56 $53.56 $53.56 $53.56 0
2025-05-15 $53.45 $53.45 $53.45 $53.45 $53.45 0
2025-05-14 $53.48 $53.48 $53.48 $53.48 $53.48 0
2025-05-13 $53.78 $53.78 $53.78 $53.78 $53.78 0
2025-05-12 $53.82 $53.82 $53.82 $53.82 $53.82 0
2025-05-09 $52.68 $52.68 $52.68 $52.68 $52.68 0
2025-05-08 $51.90 $51.90 $51.90 $51.90 $51.90 0
2025-05-07 $51.06 $51.06 $51.06 $51.06 $51.06 0
2025-05-06 $50.85 $50.85 $50.85 $50.85 $50.85 0
2025-05-05 $52.04 $52.04 $52.04 $52.04 $52.04 0
2025-05-02 $51.42 $51.42 $51.42 $51.42 $51.42 0
2025-05-01 $51.16 $51.16 $51.16 $51.16 $51.16 0
2025-04-30 $51.18 $51.18 $51.18 $51.18 $51.18 0
2025-04-29 $50.87 $50.87 $50.87 $50.87 $50.87 0
2025-04-28 $50.58 $50.58 $50.58 $50.58 $50.58 0
2025-04-25 $52.11 $52.11 $52.11 $52.11 $52.11 0
2025-04-24 $50.93 $50.93 $50.93 $50.93 $50.93 0
2025-04-23 $49.38 $49.38 $49.38 $49.38 $49.38 0
2025-04-22 $48.41 $48.41 $48.41 $48.41 $48.41 0
2025-04-21 $47.27 $47.27 $47.27 $47.27 $47.27 0
2025-04-17 $48.40 $48.40 $48.40 $48.40 $48.40 0
2025-04-16 $48.14 $48.14 $48.14 $48.14 $48.14 0
2025-04-15 $48.86 $48.86 $48.86 $48.86 $48.86 0
2025-04-14 $48.84 $48.84 $48.84 $48.84 $48.84 0
2025-04-11 $45.45 $45.45 $45.45 $45.45 $45.45 0
2025-04-10 $47.36 $47.36 $47.36 $47.36 $47.36 0
2025-04-09 $49.40 $49.40 $49.40 $49.40 $49.40 0
2025-04-08 $44.76 $44.76 $44.76 $44.76 $44.76 0
2025-04-07 $45.84 $45.84 $45.84 $45.84 $45.84 0
2025-04-03 $48.39 $48.39 $48.39 $48.39 $48.39 0
2025-04-02 $51.86 $51.86 $51.86 $51.86 $51.86 0
2025-04-01 $50.87 $50.87 $50.87 $50.87 $50.87 0
2025-03-31 $51.01 $51.01 $51.01 $51.01 $51.01 0
2025-03-28 $52.44 $52.44 $52.44 $52.44 $52.44 0
2025-03-27 $52.78 $52.78 $52.78 $52.78 $52.78 0
2025-03-26 $52.95 $52.95 $52.95 $52.95 $52.95 0
2025-03-25 $53.85 $53.85 $53.85 $53.85 $53.85 0
2025-03-24 $53.94 $53.94 $53.94 $53.94 $53.94 0
2025-03-20 $52.58 $52.58 $52.58 $52.58 $52.58 0
2025-03-19 $52.91 $52.91 $52.91 $52.91 $52.91 0
2025-03-18 $52.36 $52.36 $52.36 $52.36 $52.36 0
2025-03-17 $53.22 $53.22 $53.22 $53.22 $53.22 0
2025-03-13 $50.99 $50.99 $50.99 $50.99 $50.99 0
2025-03-12 $52.02 $52.02 $52.02 $52.02 $52.02 0
2025-03-11 $51.43 $51.43 $51.43 $51.43 $51.43 0
2025-03-10 $51.48 $51.48 $51.48 $51.48 $51.48 0
2025-03-07 $51.69 $51.69 $51.69 $51.69 $51.69 0
2025-03-06 $53.12 $53.12 $53.12 $53.12 $53.12 0
2025-03-05 $54.36 $54.36 $54.36 $54.36 $54.36 0
2025-03-04 $53.57 $53.57 $53.57 $53.57 $53.57 0
2025-03-03 $54.20 $54.20 $54.20 $54.20 $54.20 0
2025-02-28 $53.99 $53.99 $53.99 $53.99 $53.99 0
2025-02-27 $55.11 $55.11 $55.11 $55.11 $55.11 0
2025-02-26 $56.14 $56.14 $56.14 $56.14 $56.14 0
2025-02-25 $55.98 $55.98 $55.98 $55.98 $55.98 0
2025-02-24 $56.32 $56.32 $56.32 $56.32 $56.32 0
2025-02-21 $57.63 $57.63 $57.63 $57.63 $57.63 0
2025-02-20 $58.41 $58.41 $58.41 $58.41 $58.41 0
2025-02-19 $58.92 $58.92 $58.92 $58.92 $58.92 0
2025-02-18 $59.50 $59.50 $59.50 $59.50 $59.50 0
2025-02-14 $59.80 $59.80 $59.80 $59.80 $59.80 0
2025-02-13 $59.25 $59.25 $59.25 $59.25 $59.25 0
2025-02-12 $58.86 $58.86 $58.86 $58.86 $58.86 0
2025-02-11 $58.99 $58.99 $58.99 $58.99 $58.99 0
2025-02-10 $59.64 $59.64 $59.64 $59.64 $59.64 0
2025-02-07 $60.44 $60.44 $60.44 $60.44 $60.44 0
2025-02-06 $60.78 $60.78 $60.78 $60.78 $60.78 0
2025-02-05 $60.91 $60.91 $60.91 $60.91 $60.91 0
2025-02-04 $60.37 $60.37 $60.37 $60.37 $60.37 0
2025-02-03 $59.89 $59.89 $59.89 $59.89 $59.89 0
2025-01-31 $61.39 $61.39 $61.39 $61.39 $61.39 0
2025-01-30 $60.64 $60.64 $60.64 $60.64 $60.64 0
2025-01-29 $60.05 $60.05 $60.05 $60.05 $60.05 0
2025-01-28 $60.56 $60.56 $60.56 $60.56 $60.56 0
2025-01-27 $59.88 $59.88 $59.88 $59.88 $59.88 0
2025-01-24 $60.59 $60.59 $60.59 $60.59 $60.59 0
2025-01-23 $60.43 $60.43 $60.43 $60.43 $60.43 0
2025-01-22 $60.21 $60.21 $60.21 $60.21 $60.21 0
2025-01-21 $59.92 $59.92 $59.92 $59.92 $59.92 0
2025-01-17 $58.81 $58.81 $58.81 $58.81 $58.81 0
2025-01-16 $58.48 $58.48 $58.48 $58.48 $58.48 0
2025-01-15 $58.14 $58.14 $58.14 $58.14 $58.14 0
2025-01-14 $57.18 $57.18 $57.18 $57.18 $57.18 0
2025-01-13 $56.96 $56.96 $56.96 $56.96 $56.96 0
2025-01-10 $57.53 $57.53 $57.53 $57.53 $57.53 0
2025-01-08 $57.55 $57.55 $57.55 $57.55 $57.55 0
2025-01-07 $57.62 $57.62 $57.62 $57.62 $57.62 0
2025-01-06 $58.26 $58.26 $58.26 $58.26 $58.26 0
2025-01-03 $58.11 $58.11 $58.11 $58.11 $58.11 0
2025-01-02 $57.16 $57.16 $57.16 $57.16 $57.16 0
2024-12-31 $57.29 $57.29 $57.29 $57.29 $57.29 0
2024-12-30 $57.36 $57.36 $57.36 $57.36 $57.36 0
2024-12-27 $57.97 $57.97 $57.97 $57.97 $57.97 0
2024-12-26 $58.62 $58.62 $58.62 $58.62 $58.62 0
2024-12-24 $58.50 $58.50 $58.50 $58.50 $58.50 0
2024-12-23 $58.26 $58.26 $58.26 $58.26 $58.26 0
2024-12-20 $57.60 $57.60 $57.60 $57.60 $57.60 0
2024-12-19 $57.79 $57.79 $57.79 $57.79 $57.79 0
2024-12-18 $57.94 $57.94 $57.94 $57.94 $57.94 0
2024-12-17 $60.32 $60.32 $60.32 $60.32 $60.32 0
2024-12-16 $60.64 $60.64 $60.64 $60.64 $60.64 0
2024-12-13 $60.27 $60.27 $60.27 $60.27 $60.27 0
2024-12-12 $60.87 $60.87 $60.87 $60.87 $60.87 0
2024-12-11 $64.15 $64.15 $64.15 $64.15 $61.39 0
2024-12-10 $63.98 $63.98 $63.98 $63.98 $61.22 0
2024-12-09 $64.68 $64.68 $64.68 $64.68 $61.89 0
2024-12-06 $63.68 $63.68 $63.68 $63.68 $60.94 0
2024-12-05 $64.60 $64.60 $64.60 $64.60 $61.82 0
2024-12-04 $65.48 $65.48 $65.48 $65.48 $62.66 0
2024-12-03 $64.96 $64.96 $64.96 $64.96 $62.16 0
2024-12-02 $65.42 $65.42 $65.42 $65.42 $62.60 0
2024-11-29 $65.54 $65.54 $65.54 $65.54 $62.72 0
2024-11-27 $65.46 $65.46 $65.46 $65.46 $62.64 0
2024-11-26 $65.53 $65.53 $65.53 $65.53 $62.71 0
2024-11-25 $65.75 $65.75 $65.75 $65.75 $62.92 0
2024-11-22 $64.88 $64.88 $64.88 $64.88 $62.09 0
2024-11-21 $63.68 $63.68 $63.68 $63.68 $60.94 0
2024-11-20 $62.51 $62.51 $62.51 $62.51 $59.82 0
2024-11-19 $61.80 $61.80 $61.80 $61.80 $59.14 0
2024-11-18 $61.16 $61.16 $61.16 $61.16 $58.53 0
2024-11-15 $63.28 $63.28 $63.28 $63.28 $60.55 0
2024-11-14 $63.37 $63.37 $63.37 $63.37 $60.64 0
2024-11-13 $64.40 $64.40 $64.40 $64.40 $61.63 0
2024-11-12 $64.60 $64.60 $64.60 $64.60 $61.82 0
2024-11-11 $65.13 $65.13 $65.13 $65.13 $62.32 0
2024-11-08 $64.44 $64.44 $64.44 $64.44 $61.66 0
2024-11-07 $64.07 $64.07 $64.07 $64.07 $61.31 0
2024-11-06 $63.59 $63.59 $63.59 $63.59 $60.85 0
2024-11-05 $61.37 $61.37 $61.37 $61.37 $58.73 0
2024-11-04 $60.56 $60.56 $60.56 $60.56 $57.95 0
2024-11-01 $58.75 $58.75 $58.75 $58.75 $56.22 0
2024-10-31 $59.75 $59.75 $59.75 $59.75 $57.18 0
2024-10-30 $60.34 $60.34 $60.34 $60.34 $57.74 0
2024-10-29 $60.19 $60.19 $60.19 $60.19 $57.60 0
2024-10-28 $60.03 $60.03 $60.03 $60.03 $57.44 0
2024-10-25 $59.51 $59.51 $59.51 $59.51 $56.95 0
2024-10-24 $59.28 $59.28 $59.28 $59.28 $56.73 0
2024-10-23 $59.03 $59.03 $59.03 $59.03 $56.49 0
2024-10-22 $59.54 $59.54 $59.54 $59.54 $56.98 0
2024-10-21 $59.86 $59.86 $59.86 $59.86 $57.28 0
2024-10-18 $60.51 $60.51 $60.51 $60.51 $57.90 0
2024-10-17 $60.17 $60.17 $60.17 $60.17 $57.58 0
2024-10-16 $60.36 $60.36 $60.36 $60.36 $57.76 0
2024-10-15 $60.04 $60.04 $60.04 $60.04 $57.45 0
2024-10-14 $60.40 $60.40 $60.40 $60.40 $57.80 0
2024-10-11 $60.09 $60.09 $60.09 $60.09 $60.09 0
2024-10-10 $59.20 $59.20 $59.20 $59.20 $59.20 0
2024-10-09 $59.20 $59.20 $59.20 $59.20 $59.20 0
2024-10-08 $58.94 $58.94 $58.94 $58.94 $58.94 0
2024-10-07 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-10-04 $58.91 $58.91 $58.91 $58.91 $58.91 0
2024-10-03 $58.44 $58.44 $58.44 $58.44 $58.44 0
2024-10-02 $58.89 $58.89 $58.89 $58.89 $58.89 0
2024-10-01 $58.93 $58.93 $58.93 $58.93 $58.93 0
2024-09-30 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-09-27 $59.21 $59.21 $59.21 $59.21 $59.21 0
2024-09-26 $59.01 $59.01 $59.01 $59.01 $59.01 0
2024-09-25 $58.77 $58.77 $58.77 $58.77 $58.77 0
2024-09-24 $59.54 $59.54 $59.54 $59.54 $59.54 0
2024-09-23 $59.23 $59.23 $59.23 $59.23 $59.23 0
2024-09-20 $59.37 $59.37 $59.37 $59.37 $59.37 0
2024-09-19 $59.72 $59.72 $59.72 $59.72 $59.72 0
2024-09-18 $58.45 $58.45 $58.45 $58.45 $58.45 0
2024-09-17 $58.33 $58.33 $58.33 $58.33 $58.33 0
2024-09-16 $58.20 $58.20 $58.20 $58.20 $58.20 0
2024-09-13 $57.94 $57.94 $57.94 $57.94 $57.94 0
2024-09-12 $57.28 $57.28 $57.28 $57.28 $57.28 0
2024-09-11 $57.02 $57.02 $57.02 $57.02 $57.02 0
2024-09-10 $56.67 $56.67 $56.67 $56.67 $56.67 0
2024-09-09 $56.65 $56.65 $56.65 $56.65 $56.65 0
2024-09-06 $56.08 $56.08 $56.08 $56.08 $56.08 0
2024-09-05 $56.75 $56.75 $56.75 $56.75 $56.75 0
2024-09-04 $57.12 $57.12 $57.12 $57.12 $57.12 0
2024-09-03 $57.00 $57.00 $57.00 $57.00 $57.00 0
2024-08-30 $58.57 $58.57 $58.57 $58.57 $58.57 0
2024-08-29 $58.33 $58.33 $58.33 $58.33 $58.33 0
2024-08-28 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-08-27 $58.33 $58.33 $58.33 $58.33 $58.33 0
2024-08-26 $58.34 $58.34 $58.34 $58.34 $58.34 0
2024-08-23 $58.30 $58.30 $58.30 $58.30 $58.30 0
2024-08-22 $57.38 $57.38 $57.38 $57.38 $57.38 0
2024-08-21 $58.02 $58.02 $58.02 $58.02 $58.02 0
2024-08-20 $57.20 $57.20 $57.20 $57.20 $57.20 0
2024-08-19 $57.66 $57.66 $57.66 $57.66 $57.66 0
2024-08-16 $57.14 $57.14 $57.14 $57.14 $57.14 0
2024-08-15 $57.07 $57.07 $57.07 $57.07 $57.07 0
2024-08-14 $56.03 $56.03 $56.03 $56.03 $56.03 0
2024-08-13 $56.18 $56.18 $56.18 $56.18 $56.18 0
2024-08-12 $55.27 $55.27 $55.27 $55.27 $55.27 0
2024-08-09 $55.46 $55.46 $55.46 $55.46 $55.46 0
2024-08-08 $55.45 $55.45 $55.45 $55.45 $55.45 0
2024-08-07 $54.07 $54.07 $54.07 $54.07 $54.07 0
2024-08-06 $54.93 $54.93 $54.93 $54.93 $54.93 0
2024-08-05 $54.45 $54.45 $54.45 $54.45 $54.45 0
2024-08-02 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-08-01 $57.09 $57.09 $57.09 $57.09 $57.09 0
2024-07-31 $58.46 $58.46 $58.46 $58.46 $58.46 0
2024-07-30 $57.78 $57.78 $57.78 $57.78 $57.78 0
2024-07-29 $57.71 $57.71 $57.71 $57.71 $57.71 0
2024-07-26 $57.86 $57.86 $57.86 $57.86 $57.86 0
2024-07-25 $57.60 $57.60 $57.60 $57.60 $57.60 0
2024-07-24 $56.91 $56.91 $56.91 $56.91 $56.91 0
2024-07-23 $58.26 $58.26 $58.26 $58.26 $58.26 0
2024-07-22 $58.19 $58.19 $58.19 $58.19 $58.19 0
2024-07-19 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-07-18 $57.52 $57.52 $57.52 $57.52 $57.52 0
2024-07-17 $58.25 $58.25 $58.25 $58.25 $58.25 0
2024-07-16 $59.74 $59.74 $59.74 $59.74 $59.74 0
2024-07-15 $58.30 $58.30 $58.30 $58.30 $58.30 0
2024-07-12 $57.71 $57.71 $57.71 $57.71 $57.71 0
2024-07-11 $57.09 $57.09 $57.09 $57.09 $57.09 0
2024-07-10 $55.84 $55.84 $55.84 $55.84 $55.84 0
2024-07-09 $55.57 $55.57 $55.57 $55.57 $55.57 0
2024-07-08 $55.81 $55.81 $55.81 $55.81 $55.81 0
2024-07-05 $55.70 $55.70 $55.70 $55.70 $55.70 0
2024-07-03 $55.60 $55.60 $55.60 $55.60 $55.60 0
2024-07-02 $55.48 $55.48 $55.48 $55.48 $55.48 0
2024-07-01 $55.39 $55.39 $55.39 $55.39 $55.39 0
2024-06-28 $55.69 $55.69 $55.69 $55.69 $55.69 0
2024-06-27 $55.66 $55.66 $55.66 $55.66 $55.66 0
2024-06-26 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-06-25 $55.35 $55.35 $55.35 $55.35 $55.35 0
2024-06-24 $55.61 $55.61 $55.61 $55.61 $55.61 0
2024-06-21 $55.21 $55.21 $55.21 $55.21 $55.21 0
2024-06-20 $54.77 $54.77 $54.77 $54.77 $54.77 0
2024-06-18 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-06-17 $54.73 $54.73 $54.73 $54.73 $54.73 0
2024-06-14 $54.76 $54.76 $54.76 $54.76 $54.76 0
2024-06-13 $55.30 $55.30 $55.30 $55.30 $55.30 0
2024-06-12 $55.86 $55.86 $55.86 $55.86 $55.86 0
2024-06-11 $54.99 $54.99 $54.99 $54.99 $54.99 0
2024-06-10 $54.95 $54.95 $54.95 $54.95 $54.95 0
2024-06-07 $54.57 $54.57 $54.57 $54.57 $54.57 0
2024-06-06 $55.02 $55.02 $55.02 $55.02 $55.02 0
2024-06-05 $55.17 $55.17 $55.17 $55.17 $55.17 0
2024-06-04 $54.47 $54.47 $54.47 $54.47 $54.47 0
2024-06-03 $54.83 $54.83 $54.83 $54.83 $54.83 0
2024-05-31 $55.40 $55.40 $55.40 $55.40 $55.40 0
2024-05-30 $55.42 $55.42 $55.42 $55.42 $55.42 0
2024-05-29 $55.70 $55.70 $55.70 $55.70 $55.70 0
2024-05-28 $56.31 $56.31 $56.31 $56.31 $56.31 0
2024-05-24 $56.38 $56.38 $56.38 $56.38 $56.38 0
2024-05-23 $56.34 $56.34 $56.34 $56.34 $56.34 0
2024-05-22 $57.21 $57.21 $57.21 $57.21 $57.21 0
2024-05-21 $57.36 $57.36 $57.36 $57.36 $57.36 0
2024-05-20 $57.74 $57.74 $57.74 $57.74 $57.74 0
2024-05-17 $57.56 $57.56 $57.56 $57.56 $57.56 0
2024-05-16 $57.62 $57.62 $57.62 $57.62 $57.62 0
2024-05-15 $58.07 $58.07 $58.07 $58.07 $58.07 0
2024-05-14 $57.00 $57.00 $57.00 $57.00 $57.00 0
2024-05-13 $56.65 $56.65 $56.65 $56.65 $56.65 0
2024-05-10 $56.88 $56.88 $56.88 $56.88 $56.88 0
2024-05-09 $56.99 $56.99 $56.99 $56.99 $56.99 0
2024-05-08 $56.85 $56.85 $56.85 $56.85 $56.85 0
2024-05-07 $57.13 $57.13 $57.13 $57.13 $57.13 0
2024-05-06 $57.04 $57.04 $57.04 $57.04 $57.04 0
2024-05-03 $56.33 $56.33 $56.33 $56.33 $56.33 0
2024-05-02 $55.99 $55.99 $55.99 $55.99 $55.99 0
2024-05-01 $55.34 $55.34 $55.34 $55.34 $55.34 0
2024-04-30 $55.56 $55.56 $55.56 $55.56 $55.56 0
2024-04-29 $56.55 $56.55 $56.55 $56.55 $56.55 0
2024-04-26 $56.31 $56.31 $56.31 $56.31 $56.31 0
2024-04-25 $56.13 $56.13 $56.13 $56.13 $56.13 0
2024-04-24 $56.42 $56.42 $56.42 $56.42 $56.42 0
2024-04-23 $56.74 $56.74 $56.74 $56.74 $56.74 0
2024-04-22 $55.63 $55.63 $55.63 $55.63 $55.63 0
2024-04-19 $55.10 $55.10 $55.10 $55.10 $55.10 0
2024-04-18 $55.60 $55.60 $55.60 $55.60 $55.60 0
2024-04-17 $56.13 $56.13 $56.13 $56.13 $56.13 0
2024-04-16 $56.65 $56.65 $56.65 $56.65 $56.65 0
2024-04-15 $56.91 $56.91 $56.91 $56.91 $56.91 0
2024-04-12 $59.08 $59.08 $59.08 $59.08 $59.08 0
2024-04-11 $59.08 $59.08 $59.08 $59.08 $59.08 0
2024-04-10 $58.51 $58.51 $58.51 $58.51 $58.51 0
2024-04-09 $59.58 $59.58 $59.58 $59.58 $59.58 0
2024-04-08 $59.33 $59.33 $59.33 $59.33 $59.33 0
2024-04-05 $59.11 $59.11 $59.11 $59.11 $59.11 0
2024-04-04 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-04-03 $59.35 $59.35 $59.35 $59.35 $59.35 0
2024-04-02 $59.24 $59.24 $59.24 $59.24 $59.24 0
2024-04-01 $60.24 $60.24 $60.24 $60.24 $60.24 0
2024-03-28 $60.78 $60.78 $60.78 $60.78 $60.78 0
2024-03-27 $60.76 $60.76 $60.76 $60.76 $60.76 0
2024-03-26 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-03-25 $60.24 $60.24 $60.24 $60.24 $60.24 0
2024-03-22 $60.54 $60.54 $60.54 $60.54 $60.54 0
2024-03-21 $60.89 $60.89 $60.89 $60.89 $60.89 0
2024-03-20 $60.47 $60.47 $60.47 $60.47 $60.47 0
2024-03-19 $59.79 $59.79 $59.79 $59.79 $59.79 0
2024-03-18 $59.38 $59.38 $59.38 $59.38 $59.38 0
2024-03-15 $59.44 $59.44 $59.44 $59.44 $59.44 0
2024-03-14 $59.82 $59.82 $59.82 $59.82 $59.82 0
2024-03-13 $60.50 $60.50 $60.50 $60.50 $60.50 0
2024-03-12 $60.59 $60.59 $60.59 $60.59 $60.59 0
2024-03-11 $60.05 $60.05 $60.05 $60.05 $60.05 0
2024-03-08 $60.37 $60.37 $60.37 $60.37 $60.37 0
2024-03-07 $60.72 $60.72 $60.72 $60.72 $60.72 0
2024-03-06 $59.97 $59.97 $59.97 $59.97 $59.97 0
2024-03-05 $59.31 $59.31 $59.31 $59.31 $59.31 0
2024-03-04 $60.44 $60.44 $60.44 $60.44 $60.44 0
2024-03-01 $60.49 $60.49 $60.49 $60.49 $60.49 0
2024-02-29 $59.80 $59.80 $59.80 $59.80 $59.80 0
2024-02-28 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-02-27 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-26 $59.95 $59.95 $59.95 $59.95 $59.95 0
2024-02-23 $59.78 $59.78 $59.78 $59.78 $59.78 0
2024-02-22 $59.62 $59.62 $59.62 $59.62 $59.62 0
2024-02-21 $58.73 $58.73 $58.73 $58.73 $58.73 0
2024-02-20 $59.15 $59.15 $59.15 $59.15 $59.15 0
2024-02-16 $59.91 $59.91 $59.91 $59.91 $59.91 0
2024-02-15 $59.88 $59.88 $59.88 $59.88 $59.88 0
2024-02-14 $59.45 $59.45 $59.45 $59.45 $59.45 0
2024-02-13 $58.10 $58.10 $58.10 $58.10 $58.10 0
2024-02-12 $59.52 $59.52 $59.52 $59.52 $59.52 0
2024-02-09 $59.61 $59.61 $59.61 $59.61 $59.61 0
2024-02-08 $59.05 $59.05 $59.05 $59.05 $59.05 0
2024-02-07 $58.11 $58.11 $58.11 $58.11 $58.11 0
2024-02-06 $57.80 $57.80 $57.80 $57.80 $57.80 0
2024-02-05 $57.40 $57.40 $57.40 $57.40 $57.40 0
2024-02-02 $57.83 $57.83 $57.83 $57.83 $57.83 0
2024-02-01 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-01-31 $56.57 $56.57 $56.57 $56.57 $56.57 0
2024-01-30 $57.45 $57.45 $57.45 $57.45 $57.45 0
2024-01-29 $57.81 $57.81 $57.81 $57.81 $57.81 0
2024-01-26 $56.85 $56.85 $56.85 $56.85 $56.85 0
2024-01-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-24 $56.26 $56.26 $56.26 $56.26 $56.26 0
2024-01-23 $56.98 $56.98 $56.98 $56.98 $56.98 0
2024-01-22 $56.82 $56.82 $56.82 $56.82 $56.82 0
2024-01-19 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-01-18 $55.55 $55.55 $55.55 $55.55 $55.55 0
2024-01-17 $55.17 $55.17 $55.17 $55.17 $55.17 0
2024-01-16 $55.67 $55.67 $55.67 $55.67 $55.67 0
2024-01-12 $55.89 $55.89 $55.89 $55.89 $55.89 0
2024-01-11 $55.88 $55.88 $55.88 $55.88 $55.88 0
2024-01-10 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-01-09 $56.05 $56.05 $56.05 $56.05 $56.05 0
2024-01-08 $56.02 $56.02 $56.02 $56.02 $56.02 0
2024-01-05 $54.88 $54.88 $54.88 $54.88 $54.88 0
2024-01-04 $54.84 $54.84 $54.84 $54.84 $54.84 0
2024-01-03 $54.85 $54.85 $54.85 $54.85 $54.85 0
2024-01-02 $56.27 $56.27 $56.27 $56.27 $56.27 0
2023-12-29 $57.19 $57.19 $57.19 $57.19 $57.19 0
2023-12-28 $57.74 $57.74 $57.74 $57.74 $57.74 0
2023-12-27 $57.74 $57.74 $57.74 $57.74 $57.74 0
2023-12-26 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-12-22 $56.87 $56.87 $56.87 $56.87 $56.87 0
2023-12-21 $56.33 $56.33 $56.33 $56.33 $56.33 0
2023-12-20 $55.43 $55.43 $55.43 $55.43 $55.43 0
2023-12-19 $56.53 $56.53 $56.53 $56.53 $56.53 0
2023-12-18 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-12-15 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-12-14 $55.96 $55.96 $55.96 $55.96 $55.96 0
2023-12-13 $54.74 $54.74 $54.74 $54.74 $54.74 0
2023-12-12 $53.42 $53.42 $53.42 $53.42 $53.42 0
2023-12-11 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-12-08 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-12-07 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-12-06 $52.45 $52.45 $52.45 $52.45 $52.45 0
2023-12-05 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-12-04 $53.09 $53.09 $53.09 $53.09 $53.09 0
2023-12-01 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-11-30 $51.79 $51.79 $51.79 $51.79 $51.79 0
2023-11-29 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-11-28 $51.11 $51.11 $51.11 $51.11 $51.11 0
2023-11-27 $51.31 $51.31 $51.31 $51.31 $51.31 0
2023-11-24 $51.44 $51.44 $51.44 $51.44 $51.44 0
2023-11-22 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-11-21 $50.94 $50.94 $50.94 $50.94 $50.94 0
2023-11-20 $51.24 $51.24 $51.24 $51.24 $51.24 0
2023-11-17 $50.82 $50.82 $50.82 $50.82 $50.82 0
2023-11-16 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-11-15 $50.75 $50.75 $50.75 $50.75 $50.75 0
2023-11-14 $50.35 $50.35 $50.35 $50.35 $50.35 0
2023-11-13 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-11-10 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-11-09 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-11-08 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-11-07 $48.92 $48.92 $48.92 $48.92 $48.92 0
2023-11-06 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-11-03 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-11-02 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-11-01 $48.18 $48.18 $48.18 $48.18 $48.18 0
2023-10-31 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-10-30 $47.69 $47.69 $47.69 $47.69 $47.69 0
2023-10-27 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-10-26 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-10-25 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-10-24 $49.53 $49.53 $49.53 $49.53 $49.53 0
2023-10-23 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-10-20 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-10-19 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-10-18 $50.99 $50.99 $50.99 $50.99 $50.99 0
2023-10-17 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-10-16 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-10-13 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-10-12 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-10-11 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-10-10 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-10-09 $52.65 $52.65 $52.65 $52.65 $52.65 0
2023-10-06 $52.44 $52.44 $52.44 $52.44 $52.44 0
2023-10-05 $51.44 $51.44 $51.44 $51.44 $51.44 0
2023-10-04 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-10-03 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-10-02 $51.76 $51.76 $51.76 $51.76 $51.76 0
2023-09-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-28 $51.87 $51.87 $51.87 $51.87 $51.87 0
2023-09-27 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-09-26 $50.89 $50.89 $50.89 $50.89 $50.89 0
2023-09-25 $51.49 $51.49 $51.49 $51.49 $51.49 0
2023-09-22 $51.36 $51.36 $51.36 $51.36 $51.36 0
2023-09-21 $51.37 $51.37 $51.37 $51.37 $51.37 0
2023-09-20 $52.55 $52.55 $52.55 $52.55 $52.55 0
2023-09-19 $52.98 $52.98 $52.98 $52.98 $52.98 0
2023-09-18 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-09-15 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-09-14 $53.95 $53.95 $53.95 $53.95 $53.95 0
2023-09-13 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-09-12 $54.11 $54.11 $54.11 $54.11 $54.11 0
2023-09-11 $54.64 $54.64 $54.64 $54.64 $54.64 0
2023-09-08 $54.28 $54.28 $54.28 $54.28 $54.28 0
2023-09-07 $54.81 $54.81 $54.81 $54.81 $54.81 0
2023-09-06 $55.07 $55.07 $55.07 $55.07 $55.07 0
2023-09-05 $55.19 $55.19 $55.19 $55.19 $55.19 0
2023-09-01 $55.68 $55.68 $55.68 $55.68 $55.68 0
2023-08-31 $55.22 $55.22 $55.22 $55.22 $55.22 0
2023-08-30 $55.10 $55.10 $55.10 $55.10 $55.10 0
2023-08-29 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-08-28 $53.84 $53.84 $53.84 $53.84 $53.84 0
2023-08-25 $53.57 $53.57 $53.57 $53.57 $53.57 0
2023-08-24 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-08-23 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-08-22 $53.28 $53.28 $53.28 $53.28 $53.28 0
2023-08-21 $53.16 $53.16 $53.16 $53.16 $53.16 0
2023-08-18 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-08-17 $52.52 $52.52 $52.52 $52.52 $52.52 0
2023-08-16 $53.57 $53.57 $53.57 $53.57 $53.57 0
2023-08-15 $53.93 $53.93 $53.93 $53.93 $53.93 0
2023-08-14 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-08-11 $54.11 $54.11 $54.11 $54.11 $54.11 0
2023-08-10 $54.20 $54.20 $54.20 $54.20 $54.20 0
2023-08-09 $53.93 $53.93 $53.93 $53.93 $53.93 0
2023-08-08 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-08-07 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-08-04 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-08-03 $54.88 $54.88 $54.88 $54.88 $54.88 0
2023-08-02 $55.18 $55.18 $55.18 $55.18 $55.18 0
2023-08-01 $56.69 $56.69 $56.69 $56.69 $56.69 0
2023-07-31 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-07-28 $56.45 $56.45 $56.45 $56.45 $56.45 0
2023-07-27 $55.38 $55.38 $55.38 $55.38 $55.38 0
2023-07-26 $56.06 $56.06 $56.06 $56.06 $56.06 0
2023-07-25 $56.06 $56.06 $56.06 $56.06 $56.06 0
2023-07-24 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-07-21 $56.16 $56.16 $56.16 $56.16 $56.16 0
2023-07-20 $56.14 $56.14 $56.14 $56.14 $56.14 0
2023-07-19 $56.92 $56.92 $56.92 $56.92 $56.92 0
2023-07-18 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-07-17 $56.40 $56.40 $56.40 $56.40 $56.40 0
2023-07-14 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-07-13 $56.01 $56.01 $56.01 $56.01 $56.01 0
2023-07-12 $55.45 $55.45 $55.45 $55.45 $55.45 0
2023-07-11 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-07-10 $54.49 $54.49 $54.49 $54.49 $54.49 0
2023-07-07 $53.52 $53.52 $53.52 $53.52 $53.52 0
2023-07-06 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-07-05 $53.91 $53.91 $53.91 $53.91 $53.91 0
2023-07-03 $54.13 $54.13 $54.13 $54.13 $54.13 0
2023-06-30 $54.37 $54.37 $54.37 $54.37 $54.37 0
2023-06-29 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-06-28 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-06-27 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-06-26 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-06-23 $52.68 $52.68 $52.68 $52.68 $52.68 0
2023-06-22 $53.21 $53.21 $53.21 $53.21 $53.21 0
2023-06-21 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-06-20 $53.52 $53.52 $53.52 $53.52 $53.52 0
2023-06-16 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-06-15 $54.17 $54.17 $54.17 $54.17 $54.17 0
2023-06-14 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-06-13 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-06-12 $52.95 $52.95 $52.95 $52.95 $52.95 0
2023-06-09 $52.12 $52.12 $52.12 $52.12 $52.12 0
2023-06-08 $52.37 $52.37 $52.37 $52.37 $52.37 0
2023-06-07 $52.47 $52.47 $52.47 $52.47 $52.47 0
2023-06-06 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-06-05 $52.32 $52.32 $52.32 $52.32 $52.32 0
2023-06-02 $52.46 $52.46 $52.46 $52.46 $52.46 0
2023-06-01 $51.20 $51.20 $51.20 $51.20 $51.20 0
2023-05-31 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-05-30 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-05-26 $50.73 $50.73 $50.73 $50.73 $50.73 0
2023-05-25 $50.02 $50.02 $50.02 $50.02 $50.02 0
2023-05-24 $49.98 $49.98 $49.98 $49.98 $49.98 0
2023-05-23 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-05-22 $51.08 $51.08 $51.08 $51.08 $51.08 0
2023-05-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-05-18 $50.71 $50.71 $50.71 $50.71 $50.71 0
2023-05-17 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-05-16 $49.61 $49.61 $49.61 $49.61 $49.61 0
2023-05-15 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-05-12 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-05-11 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-05-10 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-05-09 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-05-08 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-05-05 $49.89 $49.89 $49.89 $49.89 $49.89 0
2023-05-04 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-05-03 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-05-02 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-05-01 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-04-28 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-04-27 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-04-26 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-04-25 $48.42 $48.42 $48.42 $48.42 $48.42 0
2023-04-24 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-04-21 $49.79 $49.79 $49.79 $49.79 $49.79 0
2023-04-20 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-04-19 $49.80 $49.80 $49.80 $49.80 $49.80 0
2023-04-18 $49.80 $49.80 $49.80 $49.80 $49.80 0
2023-04-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-04-14 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-04-13 $49.67 $49.67 $49.67 $49.67 $49.67 0
2023-04-12 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-04-11 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-04-10 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-04-06 $48.46 $48.46 $48.46 $48.46 $48.46 0
2023-04-05 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-04-04 $49.27 $49.27 $49.27 $49.27 $49.27 0
2023-04-03 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-03-31 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-03-30 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-03-29 $49.31 $49.31 $49.31 $49.31 $49.31 0
2023-03-28 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-03-27 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-03-24 $48.42 $48.42 $48.42 $48.42 $48.42 0
2023-03-23 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-03-22 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-03-21 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-03-20 $48.68 $48.68 $48.68 $48.68 $48.68 0
2023-03-17 $48.52 $48.52 $48.52 $48.52 $48.52 0
2023-03-16 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-03-15 $48.52 $48.52 $48.52 $48.52 $48.52 0
2023-03-14 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-03-13 $48.41 $48.41 $48.41 $48.41 $48.41 0
2023-03-10 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-03-09 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-03-08 $50.80 $50.80 $50.80 $50.80 $50.80 0
2023-03-07 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-03-06 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-03-03 $51.99 $51.99 $51.99 $51.99 $51.99 0
2023-03-02 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-03-01 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-02-28 $50.84 $50.84 $50.84 $50.84 $50.84 0
2023-02-27 $50.87 $50.87 $50.87 $50.87 $50.87 0
2023-02-24 $50.75 $50.75 $50.75 $50.75 $50.75 0
2023-02-23 $51.61 $51.61 $51.61 $51.61 $51.61 0
2023-02-22 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-02-21 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-02-17 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-02-16 $52.24 $52.24 $52.24 $52.24 $52.24 0
2023-02-15 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-02-14 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-02-13 $52.26 $52.26 $52.26 $52.26 $52.26 0
2023-02-10 $51.57 $51.57 $51.57 $51.57 $51.57 0
2023-02-09 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-02-08 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-02-07 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-02-06 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-02-03 $52.86 $52.86 $52.86 $52.86 $52.86 0
2023-02-02 $54.15 $54.15 $54.15 $54.15 $54.15 0
2023-02-01 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-01-31 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-01-30 $50.35 $50.35 $50.35 $50.35 $50.35 0
2023-01-27 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-01-26 $51.03 $51.03 $51.03 $51.03 $51.03 0
2023-01-25 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-01-24 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-01-23 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-01-20 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-01-19 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-01-18 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-01-17 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-01-13 $49.34 $49.34 $49.34 $49.34 $49.34 0
2023-01-12 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-01-11 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-01-10 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-01-09 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-01-06 $46.39 $46.39 $46.39 $46.39 $46.39 0
2023-01-05 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-01-04 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-01-03 $46.35 $46.35 $46.35 $46.35 $46.35 0
2022-12-30 $46.77 $46.77 $46.77 $46.77 $46.77 0
2022-12-29 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-12-28 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-12-27 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-12-23 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-12-22 $46.62 $46.62 $46.62 $46.62 $46.62 0
2022-12-21 $47.45 $47.45 $47.45 $47.45 $47.45 0
2022-12-20 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-12-19 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-12-16 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-12-15 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-12-14 $49.67 $49.67 $49.67 $49.67 $49.67 0
2022-12-13 $49.66 $49.66 $49.66 $49.66 $49.66 0
2022-12-12 $51.11 $51.11 $51.11 $51.11 $48.96 0
2022-12-09 $50.12 $50.12 $50.12 $50.12 $48.01 0
2022-12-08 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-12-07 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-12-06 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-12-05 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-12-02 $52.30 $52.30 $52.30 $52.30 $52.30 0
2022-12-01 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-11-30 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-11-29 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-11-28 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-11-25 $51.05 $51.05 $51.05 $51.05 $51.05 0
2022-11-23 $51.01 $51.01 $51.01 $51.01 $51.01 0
2022-11-22 $50.47 $50.47 $50.47 $50.47 $50.47 0
2022-11-21 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-11-18 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-11-17 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-11-16 $51.52 $51.52 $51.52 $51.52 $51.52 0
2022-11-15 $52.98 $52.98 $52.98 $52.98 $52.98 0
2022-11-14 $51.75 $51.75 $51.75 $51.75 $51.75 0
2022-11-11 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-11-10 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-11-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-11-08 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-11-07 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-11-04 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-11-03 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-11-02 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-11-01 $51.09 $51.09 $51.09 $51.09 $51.09 0
2022-10-31 $51.42 $51.42 $51.42 $51.42 $51.42 0
2022-10-28 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-10-27 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-10-26 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-10-25 $50.32 $50.32 $50.32 $50.32 $50.32 0
2022-10-24 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-10-21 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-10-20 $47.35 $47.35 $47.35 $47.35 $47.35 0
2022-10-19 $47.74 $47.74 $47.74 $47.74 $47.74 0
2022-10-18 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-10-17 $48.60 $48.60 $48.60 $48.60 $48.60 0
2022-10-14 $46.90 $46.90 $46.90 $46.90 $46.90 0
2022-10-13 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-10-12 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-10-11 $48.09 $48.09 $48.09 $48.09 $48.09 0
2022-10-10 $48.70 $48.70 $48.70 $48.70 $48.70 0
2022-10-07 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-10-06 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-10-05 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-10-04 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-10-03 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-09-30 $48.49 $48.49 $48.49 $48.49 $48.49 0
2022-09-29 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-09-28 $50.19 $50.19 $50.19 $50.19 $50.19 0
2022-09-27 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-09-26 $48.33 $48.33 $48.33 $48.33 $48.33 0
2022-09-23 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-09-22 $49.32 $49.32 $49.32 $49.32 $49.32 0
2022-09-21 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-20 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-09-19 $52.06 $52.06 $52.06 $52.06 $52.06 0
2022-09-16 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-09-15 $52.90 $52.90 $52.90 $52.90 $52.90 0
2022-09-14 $53.36 $53.36 $53.36 $53.36 $53.36 0
2022-09-13 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-09-12 $55.48 $55.48 $55.48 $55.48 $55.48 0
2022-09-09 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-09-08 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-09-07 $52.86 $52.86 $52.86 $52.86 $52.86 0
2022-09-06 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-09-02 $52.05 $52.05 $52.05 $52.05 $52.05 0
2022-09-01 $52.30 $52.30 $52.30 $52.30 $52.30 0
2022-08-31 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-08-30 $53.89 $53.89 $53.89 $53.89 $53.89 0
2022-08-29 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-08-26 $54.81 $54.81 $54.81 $54.81 $54.81 0
2022-08-25 $56.93 $56.93 $56.93 $56.93 $56.93 0
2022-08-24 $56.19 $56.19 $56.19 $56.19 $56.19 0
2022-08-23 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-08-22 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-08-19 $56.81 $56.81 $56.81 $56.81 $56.81 0
2022-08-18 $57.92 $57.92 $57.92 $57.92 $57.92 0
2022-08-17 $58.22 $58.22 $58.22 $58.22 $58.22 0
2022-08-16 $59.32 $59.32 $59.32 $59.32 $59.32 0
2022-08-15 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-08-12 $59.36 $59.36 $59.36 $59.36 $59.36 0
2022-08-11 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-08-10 $59.29 $59.29 $59.29 $59.29 $59.29 0
2022-08-09 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-08-08 $58.24 $58.24 $58.24 $58.24 $58.24 0
2022-08-05 $57.37 $57.37 $57.37 $57.37 $57.37 0
2022-08-04 $56.31 $56.31 $56.31 $56.31 $56.31 0
2022-08-03 $55.74 $55.74 $55.74 $55.74 $55.74 0
2022-08-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-08-01 $53.61 $53.61 $53.61 $53.61 $53.61 0
2022-07-29 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-07-28 $52.99 $52.99 $52.99 $52.99 $52.99 0
2022-07-27 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-07-26 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-07-25 $51.11 $51.11 $51.11 $51.11 $51.11 0
2022-07-22 $51.75 $51.75 $51.75 $51.75 $51.75 0
2022-07-21 $52.81 $52.81 $52.81 $52.81 $52.81 0
2022-07-20 $51.96 $51.96 $51.96 $51.96 $51.96 0
2022-07-19 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-07-18 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-07-15 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-07-14 $48.44 $48.44 $48.44 $48.44 $48.44 0
2022-07-13 $49.02 $49.02 $49.02 $49.02 $49.02 0
2022-07-12 $49.15 $49.15 $49.15 $49.15 $49.15 0
2022-07-11 $50.31 $50.31 $50.31 $50.31 $50.31 0
2022-07-08 $51.39 $51.39 $51.39 $51.39 $51.39 0
2022-07-07 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-07-06 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-07-05 $50.41 $50.41 $50.41 $50.41 $50.41 0
2022-07-01 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-06-30 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-06-29 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-06-28 $48.56 $48.56 $48.56 $48.56 $48.56 0
2022-06-27 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-06-24 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-06-23 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-06-22 $46.77 $46.77 $46.77 $46.77 $46.77 0
2022-06-21 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-17 $45.51 $45.51 $45.51 $45.51 $45.51 0
2022-06-16 $44.45 $44.45 $44.45 $44.45 $44.45 0
2022-06-15 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-06-14 $45.43 $45.43 $45.43 $45.43 $45.43 0
2022-06-13 $45.62 $45.62 $45.62 $45.62 $45.62 0
2022-06-10 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-06-09 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-06-08 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-06-07 $51.75 $51.75 $51.75 $51.75 $51.75 0
2022-06-06 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-06-03 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-06-02 $51.42 $51.42 $51.42 $51.42 $51.42 0
2022-06-01 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-05-31 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-05-27 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-05-26 $48.58 $48.58 $48.58 $48.58 $48.58 0
2022-05-25 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-05-24 $46.79 $46.79 $46.79 $46.79 $46.79 0
2022-05-23 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-05-20 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-05-19 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-05-18 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-05-17 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-05-16 $48.09 $48.09 $48.09 $48.09 $48.09 0
2022-05-13 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-05-12 $46.90 $46.90 $46.90 $46.90 $46.90 0
2022-05-11 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-05-10 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-05-09 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-05-06 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-05-05 $52.51 $52.51 $52.51 $52.51 $52.51 0
2022-05-04 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-05-03 $53.95 $53.95 $53.95 $53.95 $53.95 0
2022-05-02 $54.58 $54.58 $54.58 $54.58 $54.58 0
2022-04-29 $53.72 $53.72 $53.72 $53.72 $53.72 0
2022-04-28 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-04-27 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-04-26 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-04-25 $56.86 $56.86 $56.86 $56.86 $56.86 0
2022-04-22 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-04-21 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-04-20 $58.77 $58.77 $58.77 $58.77 $58.77 0
2022-04-19 $59.42 $59.42 $59.42 $59.42 $59.42 0
2022-04-18 $57.68 $57.68 $57.68 $57.68 $57.68 0
2022-04-14 $58.77 $58.77 $58.77 $58.77 $58.77 0
2022-04-13 $60.19 $60.19 $60.19 $60.19 $60.19 0
2022-04-12 $58.85 $58.85 $58.85 $58.85 $58.85 0
2022-04-11 $59.32 $59.32 $59.32 $59.32 $59.32 0
2022-04-08 $59.81 $59.81 $59.81 $59.81 $59.81 0
2022-04-07 $61.04 $61.04 $61.04 $61.04 $61.04 0
2022-04-06 $61.11 $61.11 $61.11 $61.11 $61.11 0
2022-04-05 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-04-04 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-04-01 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-03-31 $62.23 $62.23 $62.23 $62.23 $62.23 0
2022-03-30 $63.26 $63.26 $63.26 $63.26 $63.26 0
2022-03-29 $64.24 $64.24 $64.24 $64.24 $64.24 0
2022-03-28 $62.08 $62.08 $62.08 $62.08 $62.08 0
2022-03-25 $61.14 $61.14 $61.14 $61.14 $61.14 0
2022-03-24 $62.15 $62.15 $62.15 $62.15 $62.15 0
2022-03-23 $61.60 $61.60 $61.60 $61.60 $61.60 0
2022-03-22 $62.84 $62.84 $62.84 $62.84 $62.84 0
2022-03-21 $61.69 $61.69 $61.69 $61.69 $61.69 0
2022-03-18 $62.84 $62.84 $62.84 $62.84 $62.84 0
2022-03-17 $60.98 $60.98 $60.98 $60.98 $60.98 0
2022-03-16 $59.58 $59.58 $59.58 $59.58 $59.58 0
2022-03-15 $56.72 $56.72 $56.72 $56.72 $56.72 0
2022-03-14 $55.62 $55.62 $55.62 $55.62 $55.62 0
2022-03-11 $57.05 $57.05 $57.05 $57.05 $57.05 0
2022-03-10 $59.08 $59.08 $59.08 $59.08 $59.08 0
2022-03-09 $59.86 $59.86 $59.86 $59.86 $59.86 0
2022-03-08 $57.14 $57.14 $57.14 $57.14 $57.14 0
2022-03-07 $57.36 $57.36 $57.36 $57.36 $57.36 0
2022-03-04 $59.55 $59.55 $59.55 $59.55 $59.55 0
2022-03-03 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-03-02 $63.88 $63.88 $63.88 $63.88 $63.88 0
2022-03-01 $63.39 $63.39 $63.39 $63.39 $63.39 0
2022-02-28 $63.81 $63.81 $63.81 $63.81 $63.81 0
2022-02-25 $63.14 $63.14 $63.14 $63.14 $63.14 0
2022-02-24 $62.32 $62.32 $62.32 $62.32 $62.32 0
2022-02-23 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-02-22 $61.40 $61.40 $61.40 $61.40 $61.40 0
2022-02-18 $61.99 $61.99 $61.99 $61.99 $61.99 0
2022-02-17 $63.15 $63.15 $63.15 $63.15 $63.15 0
2022-02-16 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-02-15 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-02-14 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-02-11 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-02-10 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-02-09 $67.28 $67.28 $67.28 $67.28 $67.28 0
2022-02-08 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-02-07 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-02-04 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-02-03 $63.28 $63.28 $63.28 $63.28 $63.28 0
2022-02-02 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-02-01 $65.77 $65.77 $65.77 $65.77 $65.77 0
2022-01-31 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-01-28 $62.16 $62.16 $62.16 $62.16 $62.16 0
2022-01-27 $60.26 $60.26 $60.26 $60.26 $60.26 0
2022-01-26 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-01-25 $61.94 $61.94 $61.94 $61.94 $61.94 0
2022-01-24 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-01-21 $62.42 $62.42 $62.42 $62.42 $62.42 0
2022-01-20 $63.90 $63.90 $63.90 $63.90 $63.90 0
2022-01-19 $64.38 $64.38 $64.38 $64.38 $64.38 0
2022-01-18 $64.50 $64.50 $64.50 $64.50 $64.50 0
2022-01-14 $66.39 $66.39 $66.39 $66.39 $66.39 0
2022-01-13 $66.84 $66.84 $66.84 $66.84 $66.84 0
2022-01-12 $69.26 $69.26 $69.26 $69.26 $69.26 0
2022-01-11 $69.80 $69.80 $69.80 $69.80 $69.80 0
2022-01-10 $68.89 $68.89 $68.89 $68.89 $68.89 0
2022-01-07 $68.93 $68.93 $68.93 $68.93 $68.93 0
2022-01-06 $70.51 $70.51 $70.51 $70.51 $70.51 0
2022-01-05 $70.66 $70.66 $70.66 $70.66 $70.66 0
2022-01-04 $74.20 $74.20 $74.20 $74.20 $74.20 0
2022-01-03 $75.98 $75.98 $75.98 $75.98 $75.98 0
2021-12-31 $76.88 $76.88 $76.88 $76.88 $76.88 0
2021-12-30 $77.29 $77.29 $77.29 $77.29 $77.29 0
2021-12-29 $76.91 $76.91 $76.91 $76.91 $76.91 0
2021-12-28 $76.83 $76.83 $76.83 $76.83 $76.83 0
2021-12-27 $77.52 $77.52 $77.52 $77.52 $77.52 0
2021-12-23 $77.05 $77.05 $77.05 $77.05 $77.05 0
2021-12-22 $76.40 $76.40 $76.40 $76.40 $76.40 0
2021-12-21 $75.98 $75.98 $75.98 $75.98 $75.98 0
2021-12-20 $73.70 $73.70 $73.70 $73.70 $73.70 0
2021-12-17 $74.45 $74.45 $74.45 $74.45 $74.45 0
2021-12-16 $73.36 $73.36 $73.36 $73.36 $73.36 0
2021-12-15 $74.97 $74.97 $74.97 $74.97 $74.97 0
2021-12-14 $87.62 $87.62 $87.62 $87.62 $74.01 0
2021-12-13 $89.49 $89.49 $89.49 $89.49 $75.59 0
2021-12-10 $89.98 $89.98 $89.98 $89.98 $76.00 0
2021-12-09 $90.61 $90.61 $90.61 $90.61 $76.53 0
2021-12-08 $93.07 $93.07 $93.07 $93.07 $78.61 0
2021-12-07 $92.04 $92.04 $92.04 $92.04 $77.74 0
2021-12-06 $89.14 $89.14 $89.14 $89.14 $75.29 0
2021-12-03 $88.62 $88.62 $88.62 $88.62 $74.85 0
2021-12-02 $92.10 $92.10 $92.10 $92.10 $77.79 0
2021-12-01 $90.64 $90.64 $90.64 $90.64 $76.56 0
2021-11-30 $93.62 $93.62 $93.62 $93.62 $79.07 0
2021-11-29 $95.63 $95.63 $95.63 $95.63 $80.77 0
2021-11-26 $94.66 $94.66 $94.66 $94.66 $79.95 0
2021-11-24 $95.41 $95.41 $95.41 $95.41 $80.59 0
2021-11-23 $94.39 $94.39 $94.39 $94.39 $79.73 0
2021-11-22 $95.64 $95.64 $95.64 $95.64 $80.78 0
2021-11-19 $98.16 $98.16 $98.16 $98.16 $82.91 0
2021-11-18 $98.61 $98.61 $98.61 $98.61 $83.29 0
2021-11-17 $99.42 $99.42 $99.42 $99.42 $83.97 0
2021-11-16 $100.06 $100.06 $100.06 $100.06 $84.51 0
2021-11-15 $99.21 $99.21 $99.21 $99.21 $83.80 0
2021-11-12 $99.62 $99.62 $99.62 $99.62 $84.14 0
2021-11-11 $98.61 $98.61 $98.61 $98.61 $83.29 0
2021-11-10 $98.83 $98.83 $98.83 $98.83 $83.48 0
2021-11-09 $101.67 $101.67 $101.67 $101.67 $85.87 0
2021-11-08 $101.14 $101.14 $101.14 $101.14 $85.43 0
2021-11-05 $100.73 $100.73 $100.73 $100.73 $85.08 0
2021-11-04 $101.04 $101.04 $101.04 $101.04 $85.34 0
2021-11-03 $100.78 $100.78 $100.78 $100.78 $85.12 0
2021-11-02 $100.66 $100.66 $100.66 $100.66 $85.02 0
2021-11-01 $100.35 $100.35 $100.35 $100.35 $84.76 0
2021-10-29 $99.30 $99.30 $99.30 $99.30 $83.87 0
2021-10-28 $98.63 $98.63 $98.63 $98.63 $83.31 0
2021-10-27 $97.94 $97.94 $97.94 $97.94 $82.72 0
2021-10-26 $99.47 $99.47 $99.47 $99.47 $84.02 0
2021-10-25 $99.91 $99.91 $99.91 $99.91 $84.39 0
2021-10-22 $99.50 $99.50 $99.50 $99.50 $84.04 0
2021-10-21 $99.57 $99.57 $99.57 $99.57 $84.10 0
2021-10-20 $98.48 $98.48 $98.48 $98.48 $83.18 0
2021-10-19 $98.50 $98.50 $98.50 $98.50 $83.20 0
2021-10-18 $97.65 $97.65 $97.65 $97.65 $82.48 0
2021-10-15 $97.39 $97.39 $97.39 $97.39 $82.26 0
2021-10-14 $97.52 $97.52 $97.52 $97.52 $82.37 0
2021-10-13 $95.98 $95.98 $95.98 $95.98 $81.07 0
2021-10-12 $94.42 $94.42 $94.42 $94.42 $79.75 0
2021-10-11 $93.42 $93.42 $93.42 $93.42 $78.91 0
2021-10-08 $94.22 $94.22 $94.22 $94.22 $79.58 0
2021-10-07 $95.36 $95.36 $95.36 $95.36 $80.54 0
2021-10-06 $94.29 $94.29 $94.29 $94.29 $79.64 0
2021-10-05 $93.99 $93.99 $93.99 $93.99 $79.39 0
2021-10-04 $93.13 $93.13 $93.13 $93.13 $78.66 0
2021-10-01 $95.21 $95.21 $95.21 $95.21 $80.42 0
2021-09-30 $94.53 $94.53 $94.53 $94.53 $79.84 0
2021-09-29 $94.58 $94.58 $94.58 $94.58 $79.89 0
2021-09-28 $94.63 $94.63 $94.63 $94.63 $79.93 0
2021-09-27 $97.51 $97.51 $97.51 $97.51 $82.36 0
2021-09-24 $98.73 $98.73 $98.73 $98.73 $83.39 0
2021-09-23 $99.25 $99.25 $99.25 $99.25 $83.83 0
2021-09-22 $98.51 $98.51 $98.51 $98.51 $83.21 0
2021-09-21 $97.27 $97.27 $97.27 $97.27 $82.16 0
2021-09-20 $96.71 $96.71 $96.71 $96.71 $81.68 0
2021-09-17 $98.08 $98.08 $98.08 $98.08 $82.84 0
2021-09-16 $98.16 $98.16 $98.16 $98.16 $82.91 0
2021-09-15 $97.34 $97.34 $97.34 $97.34 $82.22 0
2021-09-14 $96.60 $96.60 $96.60 $96.60 $81.59 0
2021-09-13 $96.63 $96.63 $96.63 $96.63 $81.62 0
2021-09-10 $97.65 $97.65 $97.65 $97.65 $82.48 0
2021-09-09 $98.35 $98.35 $98.35 $98.35 $83.07 0
2021-09-08 $98.47 $98.47 $98.47 $98.47 $83.17 0
2021-09-07 $98.98 $98.98 $98.98 $98.98 $83.60 0
2021-09-03 $99.77 $99.77 $99.77 $99.77 $84.27 0
2021-09-02 $99.37 $99.37 $99.37 $99.37 $83.93 0
2021-09-01 $98.58 $98.58 $98.58 $98.58 $83.26 0
2021-08-31 $97.65 $97.65 $97.65 $97.65 $82.48 0
2021-08-30 $97.76 $97.76 $97.76 $97.76 $82.57 0
2021-08-27 $97.20 $97.20 $97.20 $97.20 $82.10 0
2021-08-26 $95.59 $95.59 $95.59 $95.59 $80.74 0
2021-08-25 $96.46 $96.46 $96.46 $96.46 $81.47 0
2021-08-24 $95.86 $95.86 $95.86 $95.86 $80.97 0
2021-08-23 $95.07 $95.07 $95.07 $95.07 $80.30 0
2021-08-20 $93.77 $93.77 $93.77 $93.77 $79.20 0
2021-08-19 $92.78 $92.78 $92.78 $92.78 $78.37 0
2021-08-18 $93.00 $93.00 $93.00 $93.00 $78.55 0
2021-08-17 $93.54 $93.54 $93.54 $93.54 $79.01 0
2021-08-16 $93.87 $93.87 $93.87 $93.87 $79.29 0
2021-08-13 $94.45 $94.45 $94.45 $94.45 $79.78 0
2021-08-12 $94.51 $94.51 $94.51 $94.51 $79.83 0
2021-08-11 $94.19 $94.19 $94.19 $94.19 $79.56 0
2021-08-10 $93.89 $93.89 $93.89 $93.89 $79.30 0
2021-08-09 $94.77 $94.77 $94.77 $94.77 $80.05 0
2021-08-06 $94.66 $94.66 $94.66 $94.66 $79.95 0
2021-08-05 $95.07 $95.07 $95.07 $95.07 $80.30 0
2021-08-04 $93.81 $93.81 $93.81 $93.81 $79.24 0
2021-08-03 $92.96 $92.96 $92.96 $92.96 $78.52 0
2021-08-02 $93.18 $93.18 $93.18 $93.18 $78.70 0
2021-07-30 $92.82 $92.82 $92.82 $92.82 $78.40 0
2021-07-29 $92.40 $92.40 $92.40 $92.40 $78.04 0
2021-07-28 $92.39 $92.39 $92.39 $92.39 $78.04 0
2021-07-27 $91.29 $91.29 $91.29 $91.29 $77.11 0
2021-07-26 $92.06 $92.06 $92.06 $92.06 $77.76 0
2021-07-23 $92.83 $92.83 $92.83 $92.83 $78.41 0
2021-07-22 $92.26 $92.26 $92.26 $92.26 $77.93 0
2021-07-21 $91.92 $91.92 $91.92 $91.92 $77.64 0
2021-07-20 $91.48 $91.48 $91.48 $91.48 $77.27 0
2021-07-19 $89.86 $89.86 $89.86 $89.86 $75.90 0
2021-07-16 $89.93 $89.93 $89.93 $89.93 $75.96 0
2021-07-15 $89.15 $89.15 $89.15 $89.15 $75.30 0
2021-07-14 $89.76 $89.76 $89.76 $89.76 $75.81 0
2021-07-13 $90.96 $90.96 $90.96 $90.96 $76.83 0
2021-07-12 $91.81 $91.81 $91.81 $91.81 $77.55 0
2021-07-09 $92.31 $92.31 $92.31 $92.31 $77.97 0
2021-07-08 $91.41 $91.41 $91.41 $91.41 $77.21 0
2021-07-07 $91.93 $91.93 $91.93 $91.93 $77.65 0
2021-07-06 $91.94 $91.94 $91.94 $91.94 $77.66 0
2021-07-02 $91.63 $91.63 $91.63 $91.63 $77.39 0
2021-07-01 $91.19 $91.19 $91.19 $91.19 $77.02 0
2021-06-30 $90.82 $90.82 $90.82 $90.82 $76.71 0
2021-06-29 $91.25 $91.25 $91.25 $91.25 $77.07 0
2021-06-28 $91.09 $91.09 $91.09 $91.09 $76.94 0
2021-06-25 $90.73 $90.73 $90.73 $90.73 $76.63 0
2021-06-24 $90.37 $90.37 $90.37 $90.37 $76.33 0
2021-06-23 $89.68 $89.68 $89.68 $89.68 $75.75 0
2021-06-22 $89.54 $89.54 $89.54 $89.54 $75.63 0
2021-06-21 $88.87 $88.87 $88.87 $88.87 $75.06 0
2021-06-18 $88.24 $88.24 $88.24 $88.24 $74.53 0
2021-06-17 $87.86 $87.86 $87.86 $87.86 $74.21 0
2021-06-16 $86.49 $86.49 $86.49 $86.49 $73.05 0
2021-06-15 $86.52 $86.52 $86.52 $86.52 $73.08 0
2021-06-14 $87.43 $87.43 $87.43 $87.43 $73.85 0
2021-06-11 $86.31 $86.31 $86.31 $86.31 $72.90 0
2021-06-10 $85.45 $85.45 $85.45 $85.45 $72.17 0
2021-06-09 $83.97 $83.97 $83.97 $83.97 $70.92 0
2021-06-08 $84.14 $84.14 $84.14 $84.14 $71.07 0
2021-06-07 $83.75 $83.75 $83.75 $83.75 $70.74 0
2021-06-04 $83.01 $83.01 $83.01 $83.01 $70.11 0
2021-06-03 $82.16 $82.16 $82.16 $82.16 $69.40 0
2021-06-02 $83.29 $83.29 $83.29 $83.29 $70.35 0
2021-06-01 $83.65 $83.65 $83.65 $83.65 $70.65 0
2021-05-28 $84.27 $84.27 $84.27 $84.27 $71.18 0
2021-05-27 $83.84 $83.84 $83.84 $83.84 $70.81 0
2021-05-26 $83.92 $83.92 $83.92 $83.92 $70.88 0
2021-05-25 $83.36 $83.36 $83.36 $83.36 $70.41 0
2021-05-24 $83.17 $83.17 $83.17 $83.17 $70.25 0
2021-05-21 $82.45 $82.45 $82.45 $82.45 $69.64 0
2021-05-20 $82.49 $82.49 $82.49 $82.49 $69.67 0
2021-05-19 $80.51 $80.51 $80.51 $80.51 $68.00 0
2021-05-18 $80.87 $80.87 $80.87 $80.87 $68.31 0
2021-05-17 $80.70 $80.70 $80.70 $80.70 $68.16 0
2021-05-14 $81.26 $81.26 $81.26 $81.26 $68.64 0
2021-05-13 $79.52 $79.52 $79.52 $79.52 $67.17 0
2021-05-12 $79.87 $79.87 $79.87 $79.87 $67.46 0
2021-05-11 $81.72 $81.72 $81.72 $81.72 $69.02 0
2021-05-10 $81.52 $81.52 $81.52 $81.52 $68.85 0
2021-05-07 $83.06 $83.06 $83.06 $83.06 $70.16 0
2021-05-06 $82.28 $82.28 $82.28 $82.28 $69.50 0
2021-05-05 $83.32 $83.32 $83.32 $83.32 $70.38 0
2021-05-04 $84.01 $84.01 $84.01 $84.01 $70.96 0
2021-05-03 $86.02 $86.02 $86.02 $86.02 $72.66 0
2021-04-30 $86.90 $86.90 $86.90 $86.90 $73.40 0
2021-04-29 $87.59 $87.59 $87.59 $87.59 $73.98 0
2021-04-28 $88.11 $88.11 $88.11 $88.11 $74.42 0
2021-04-27 $88.22 $88.22 $88.22 $88.22 $74.51 0
2021-04-26 $88.31 $88.31 $88.31 $88.31 $74.59 0
2021-04-23 $87.19 $87.19 $87.19 $87.19 $73.64 0
2021-04-22 $86.05 $86.05 $86.05 $86.05 $72.68 0
2021-04-21 $85.56 $85.56 $85.56 $85.56 $72.27 0
2021-04-20 $84.58 $84.58 $84.58 $84.58 $71.44 0
2021-04-19 $85.08 $85.08 $85.08 $85.08 $71.86 0
2021-04-16 $85.97 $85.97 $85.97 $85.97 $72.61 0
2021-04-15 $86.18 $86.18 $86.18 $86.18 $72.79 0
2021-04-14 $84.68 $84.68 $84.68 $84.68 $71.52 0
2021-04-13 $85.07 $85.07 $85.07 $85.07 $71.85 0
2021-04-12 $83.77 $83.77 $83.77 $83.77 $70.76 0
2021-04-09 $83.77 $83.77 $83.77 $83.77 $70.76 0
2021-04-08 $83.59 $83.59 $83.59 $83.59 $70.60 0
2021-04-07 $82.23 $82.23 $82.23 $82.23 $69.45 0
2021-04-06 $83.37 $83.37 $83.37 $83.37 $70.42 0
2021-04-05 $83.01 $83.01 $83.01 $83.01 $70.11 0
2021-04-01 $82.71 $82.71 $82.71 $82.71 $69.86 0
2021-03-31 $80.97 $80.97 $80.97 $80.97 $68.39 0
2021-03-30 $79.36 $79.36 $79.36 $79.36 $67.03 0
2021-03-29 $79.05 $79.05 $79.05 $79.05 $66.77 0
2021-03-26 $80.05 $80.05 $80.05 $80.05 $67.61 0
2021-03-25 $79.39 $79.39 $79.39 $79.39 $67.06 0
2021-03-24 $79.28 $79.28 $79.28 $79.28 $66.96 0
2021-03-23 $81.08 $81.08 $81.08 $81.08 $68.48 0
2021-03-22 $81.98 $81.98 $81.98 $81.98 $69.24 0
2021-03-19 $81.02 $81.02 $81.02 $81.02 $68.43 0
2021-03-18 $80.01 $80.01 $80.01 $80.01 $67.58 0
2021-03-17 $82.11 $82.11 $82.11 $82.11 $69.35 0
2021-03-16 $82.24 $82.24 $82.24 $82.24 $69.46 0
2021-03-15 $82.67 $82.67 $82.67 $82.67 $69.83 0
2021-03-12 $81.81 $81.81 $81.81 $81.81 $69.10 0
2021-03-11 $82.21 $82.21 $82.21 $82.21 $69.44 0
2021-03-10 $79.90 $79.90 $79.90 $79.90 $67.49 0
2021-03-09 $80.09 $80.09 $80.09 $80.09 $67.65 0
2021-03-08 $77.72 $77.72 $77.72 $77.72 $65.65 0
2021-03-05 $79.15 $79.15 $79.15 $79.15 $66.85 0
2021-03-04 $78.64 $78.64 $78.64 $78.64 $66.42 0
2021-03-03 $80.67 $80.67 $80.67 $80.67 $68.14 0
2021-03-02 $83.53 $83.53 $83.53 $83.53 $70.55 0
2021-03-01 $84.94 $84.94 $84.94 $84.94 $71.74 0
2021-02-26 $82.96 $82.96 $82.96 $82.96 $70.07 0
2021-02-25 $82.61 $82.61 $82.61 $82.61 $69.78 0
2021-02-24 $84.97 $84.97 $84.97 $84.97 $71.77 0
2021-02-23 $84.46 $84.46 $84.46 $84.46 $71.34 0
2021-02-22 $85.09 $85.09 $85.09 $85.09 $71.87 0
2021-02-19 $87.71 $87.71 $87.71 $87.71 $74.08 0
2021-02-18 $87.10 $87.10 $87.10 $87.10 $73.57 0
2021-02-17 $87.09 $87.09 $87.09 $87.09 $73.56 0
2021-02-16 $87.59 $87.59 $87.59 $87.59 $73.98 0
2021-02-12 $88.35 $88.35 $88.35 $88.35 $74.62 0
2021-02-11 $87.52 $87.52 $87.52 $87.52 $73.92 0
2021-02-10 $87.15 $87.15 $87.15 $87.15 $73.61 0
2021-02-09 $87.44 $87.44 $87.44 $87.44 $73.86 0
2021-02-08 $87.15 $87.15 $87.15 $87.15 $73.61 0
2021-02-05 $86.39 $86.39 $86.39 $86.39 $72.97 0
2021-02-04 $85.27 $85.27 $85.27 $85.27 $72.02 0
2021-02-03 $84.01 $84.01 $84.01 $84.01 $70.96 0
2021-02-02 $84.37 $84.37 $84.37 $84.37 $71.26 0
2021-02-01 $82.35 $82.35 $82.35 $82.35 $69.56 0
2021-01-29 $80.92 $80.92 $80.92 $80.92 $68.35 0
2021-01-28 $82.03 $82.03 $82.03 $82.03 $69.29 0
2021-01-27 $80.53 $80.53 $80.53 $80.53 $68.02 0
2021-01-26 $83.08 $83.08 $83.08 $83.08 $70.17 0
2021-01-25 $84.53 $84.53 $84.53 $84.53 $71.40 0
2021-01-22 $84.73 $84.73 $84.73 $84.73 $71.57 0
2021-01-21 $84.51 $84.51 $84.51 $84.51 $71.38 0
2021-01-20 $84.77 $84.77 $84.77 $84.77 $71.60 0
2021-01-19 $83.90 $83.90 $83.90 $83.90 $70.87 0
2021-01-15 $82.88 $82.88 $82.88 $82.88 $70.00 0
2021-01-14 $83.44 $83.44 $83.44 $83.44 $70.48 0
2021-01-13 $83.29 $83.29 $83.29 $83.29 $70.35 0
2021-01-12 $83.76 $83.76 $83.76 $83.76 $70.75 0
2021-01-11 $83.49 $83.49 $83.49 $83.49 $70.52 0
2021-01-08 $83.73 $83.73 $83.73 $83.73 $70.72 0
2021-01-07 $82.91 $82.91 $82.91 $82.91 $70.03 0
2021-01-06 $80.86 $80.86 $80.86 $80.86 $68.30 0
2021-01-05 $81.26 $81.26 $81.26 $81.26 $68.64 0
2021-01-04 $80.97 $80.97 $80.97 $80.97 $68.39 0
2020-12-31 $82.36 $82.36 $82.36 $82.36 $69.56 0
2020-12-30 $82.61 $82.61 $82.61 $82.61 $69.78 0
2020-12-29 $82.34 $82.34 $82.34 $82.34 $69.55 0
2020-12-28 $82.97 $82.97 $82.97 $82.97 $70.08 0
2020-12-24 $84.03 $84.03 $84.03 $84.03 $70.97 0
2020-12-23 $84.03 $84.03 $84.03 $84.03 $70.97 0
2020-12-22 $84.44 $84.44 $84.44 $84.44 $71.32 0
2020-12-21 $83.34 $83.34 $83.34 $83.34 $70.39 0
2020-12-18 $83.23 $83.23 $83.23 $83.23 $70.30 0
2020-12-17 $82.57 $82.57 $82.57 $82.57 $69.74 0
2020-12-16 $81.22 $81.22 $81.22 $81.22 $68.60 0
2020-12-15 $80.96 $80.96 $80.96 $80.96 $68.38 0
2020-12-14 $91.89 $91.89 $91.89 $91.89 $67.86 0
2020-12-11 $91.28 $91.28 $91.28 $91.28 $67.41 0
2020-12-10 $91.08 $91.08 $91.08 $91.08 $67.26 0
2020-12-09 $89.97 $89.97 $89.97 $89.97 $66.44 0
2020-12-08 $91.45 $91.45 $91.45 $91.45 $67.53 0
2020-12-07 $90.71 $90.71 $90.71 $90.71 $66.99 0
2020-12-04 $90.50 $90.50 $90.50 $90.50 $66.83 0
2020-12-03 $89.74 $89.74 $89.74 $89.74 $66.27 0
2020-12-02 $89.06 $89.06 $89.06 $89.06 $65.77 0
2020-12-01 $89.94 $89.94 $89.94 $89.94 $66.42 0
2020-11-30 $89.88 $89.88 $89.88 $89.88 $66.37 0
2020-11-27 $89.65 $89.65 $89.65 $89.65 $66.20 0
2020-11-25 $88.40 $88.40 $88.40 $88.40 $65.28 0
2020-11-24 $87.85 $87.85 $87.85 $87.85 $64.87 0
2020-11-23 $88.27 $88.27 $88.27 $88.27 $65.18 0
2020-11-20 $88.09 $88.09 $88.09 $88.09 $65.05 0
2020-11-19 $87.88 $87.88 $87.88 $87.88 $64.90 0
2020-11-18 $86.62 $86.62 $86.62 $86.62 $63.97 0
2020-11-17 $87.11 $87.11 $87.11 $87.11 $64.33 0
2020-11-16 $86.59 $86.59 $86.59 $86.59 $63.94 0
2020-11-13 $86.39 $86.39 $86.39 $86.39 $63.80 0
2020-11-12 $86.05 $86.05 $86.05 $86.05 $63.54 0
2020-11-11 $86.29 $86.29 $86.29 $86.29 $63.72 0
2020-11-10 $84.87 $84.87 $84.87 $84.87 $62.67 0
2020-11-09 $85.75 $85.75 $85.75 $85.75 $63.32 0
2020-11-06 $87.64 $87.64 $87.64 $87.64 $64.72 0
2020-11-05 $87.63 $87.63 $87.63 $87.63 $64.71 0
2020-11-04 $86.22 $86.22 $86.22 $86.22 $63.67 0
2020-11-03 $82.48 $82.48 $82.48 $82.48 $60.91 0
2020-11-02 $80.73 $80.73 $80.73 $80.73 $59.62 0
2020-10-30 $81.05 $81.05 $81.05 $81.05 $59.85 0
2020-10-29 $82.24 $82.24 $82.24 $82.24 $60.73 0
2020-10-28 $82.19 $82.19 $82.19 $82.19 $60.69 0
2020-10-27 $84.24 $84.24 $84.24 $84.24 $62.21 0
2020-10-26 $83.84 $83.84 $83.84 $83.84 $61.91 0
2020-10-23 $85.13 $85.13 $85.13 $85.13 $62.87 0
2020-10-22 $84.25 $84.25 $84.25 $84.25 $62.22 0
2020-10-21 $83.95 $83.95 $83.95 $83.95 $61.99 0
2020-10-20 $84.89 $84.89 $84.89 $84.89 $62.69 0
2020-10-19 $85.15 $85.15 $85.15 $85.15 $62.88 0
2020-10-16 $86.02 $86.02 $86.02 $86.02 $63.52 0
2020-10-15 $85.86 $85.86 $85.86 $85.86 $63.40 0
2020-10-14 $85.78 $85.78 $85.78 $85.78 $63.35 0
2020-10-13 $86.47 $86.47 $86.47 $86.47 $63.86 0
2020-10-12 $86.00 $86.00 $86.00 $86.00 $63.51 0
2020-10-09 $85.31 $85.31 $85.31 $85.31 $63.00 0
2020-10-08 $84.13 $84.13 $84.13 $84.13 $62.13 0
2020-10-07 $84.02 $84.02 $84.02 $84.02 $62.05 0
2020-10-06 $82.58 $82.58 $82.58 $82.58 $60.98 0
2020-10-05 $83.03 $83.03 $83.03 $83.03 $61.31 0
2020-10-02 $81.37 $81.37 $81.37 $81.37 $60.09 0
2020-10-01 $81.83 $81.83 $81.83 $81.83 $60.43 0
2020-09-30 $80.95 $80.95 $80.95 $80.95 $59.78 0
2020-09-29 $80.61 $80.61 $80.61 $80.61 $59.53 0
2020-09-28 $80.26 $80.26 $80.26 $80.26 $59.27 0
2020-09-25 $79.28 $79.28 $79.28 $79.28 $58.55 0
2020-09-24 $77.52 $77.52 $77.52 $77.52 $57.25 0
2020-09-23 $77.74 $77.74 $77.74 $77.74 $57.41 0
2020-09-22 $78.84 $78.84 $78.84 $78.84 $58.22 0
2020-09-21 $77.64 $77.64 $77.64 $77.64 $57.33 0
2020-09-18 $77.63 $77.63 $77.63 $77.63 $57.33 0
2020-09-17 $77.43 $77.43 $77.43 $77.43 $57.18 0
2020-09-16 $78.05 $78.05 $78.05 $78.05 $57.64 0
2020-09-15 $78.20 $78.20 $78.20 $78.20 $57.75 0
2020-09-14 $77.23 $77.23 $77.23 $77.23 $57.03 0
2020-09-11 $75.76 $75.76 $75.76 $75.76 $55.95 0
2020-09-10 $76.34 $76.34 $76.34 $76.34 $56.37 0
2020-09-09 $77.13 $77.13 $77.13 $77.13 $56.96 0
2020-09-08 $75.72 $75.72 $75.72 $75.72 $55.92 0
2020-09-04 $76.88 $76.88 $76.88 $76.88 $56.77 0
2020-09-03 $78.31 $78.31 $78.31 $78.31 $57.83 0
2020-09-02 $81.58 $81.58 $81.58 $81.58 $60.24 0
2020-09-01 $81.48 $81.48 $81.48 $81.48 $60.17 0
2020-08-31 $80.02 $80.02 $80.02 $80.02 $59.09 0
2020-08-28 $79.46 $79.46 $79.46 $79.46 $58.68 0
2020-08-27 $79.19 $79.19 $79.19 $79.19 $58.48 0
2020-08-26 $79.26 $79.26 $79.26 $79.26 $58.53 0
2020-08-25 $78.37 $78.37 $78.37 $78.37 $57.87 0
2020-08-24 $77.85 $77.85 $77.85 $77.85 $57.49 0
2020-08-21 $77.81 $77.81 $77.81 $77.81 $57.46 0
2020-08-20 $78.20 $78.20 $78.20 $78.20 $57.75 0
2020-08-19 $77.72 $77.72 $77.72 $77.72 $57.39 0
2020-08-18 $77.97 $77.97 $77.97 $77.97 $57.58 0
2020-08-17 $77.78 $77.78 $77.78 $77.78 $57.44 0
2020-08-14 $76.76 $76.76 $76.76 $76.76 $56.68 0
2020-08-13 $77.23 $77.23 $77.23 $77.23 $57.03 0
2020-08-12 $76.48 $76.48 $76.48 $76.48 $56.48 0
2020-08-11 $75.77 $75.77 $75.77 $75.77 $55.95 0
2020-08-10 $76.17 $76.17 $76.17 $76.17 $56.25 0
2020-08-07 $77.02 $77.02 $77.02 $77.02 $56.88 0
2020-08-06 $78.11 $78.11 $78.11 $78.11 $57.68 0
2020-08-05 $78.06 $78.06 $78.06 $78.06 $57.64 0
2020-08-04 $77.57 $77.57 $77.57 $77.57 $57.28 0
2020-08-03 $77.88 $77.88 $77.88 $77.88 $57.51 0
2020-07-31 $76.71 $76.71 $76.71 $76.71 $56.65 0
2020-07-30 $76.75 $76.75 $76.75 $76.75 $56.68 0
2020-07-29 $76.51 $76.51 $76.51 $76.51 $56.50 0
2020-07-28 $74.75 $74.75 $74.75 $74.75 $55.20 0
2020-07-27 $75.65 $75.65 $75.65 $75.65 $55.86 0
2020-07-24 $74.51 $74.51 $74.51 $74.51 $55.02 0
2020-07-23 $74.95 $74.95 $74.95 $74.95 $55.35 0
2020-07-22 $75.85 $75.85 $75.85 $75.85 $56.01 0
2020-07-21 $75.46 $75.46 $75.46 $75.46 $55.72 0
2020-07-20 $76.09 $76.09 $76.09 $76.09 $56.19 0
2020-07-17 $74.43 $74.43 $74.43 $74.43 $54.96 0
2020-07-16 $73.27 $73.27 $73.27 $73.27 $54.11 0
2020-07-14 $72.52 $72.52 $72.52 $72.52 $53.55 0
2020-07-13 $71.50 $71.50 $71.50 $71.50 $52.80 0
2020-07-10 $74.10 $74.10 $74.10 $74.10 $54.72 0
2020-07-09 $74.54 $74.54 $74.54 $74.54 $55.05 0
2020-07-08 $74.48 $74.48 $74.48 $74.48 $55.00 0
2020-07-07 $73.22 $73.22 $73.22 $73.22 $54.07 0
2020-07-06 $73.53 $73.53 $73.53 $73.53 $54.30 0
2020-07-02 $73.01 $73.01 $73.01 $73.01 $53.92 0
2020-07-01 $72.75 $72.75 $72.75 $72.75 $53.72 0
2020-06-30 $71.76 $71.76 $71.76 $71.76 $52.99 0
2020-06-29 $70.62 $70.62 $70.62 $70.62 $52.15 0
2020-06-26 $70.60 $70.60 $70.60 $70.60 $52.14 0
2020-06-25 $71.62 $71.62 $71.62 $71.62 $52.89 0
2020-06-24 $70.38 $70.38 $70.38 $70.38 $51.97 0
2020-06-23 $72.21 $72.21 $72.21 $72.21 $53.32 0
2020-06-22 $72.03 $72.03 $72.03 $72.03 $53.19 0
2020-06-19 $70.98 $70.98 $70.98 $70.98 $52.42 0
2020-06-18 $70.93 $70.93 $70.93 $70.93 $52.38 0
2020-06-17 $70.45 $70.45 $70.45 $70.45 $52.02 0
2020-06-16 $70.14 $70.14 $70.14 $70.14 $51.80 0
2020-06-15 $69.36 $69.36 $69.36 $69.36 $51.22 0
2020-06-12 $67.86 $67.86 $67.86 $67.86 $50.11 0
2020-06-11 $67.24 $67.24 $67.24 $67.24 $49.65 0
2020-06-10 $70.47 $70.47 $70.47 $70.47 $52.04 0
2020-06-09 $69.88 $69.88 $69.88 $69.88 $51.60 0
2020-06-08 $69.94 $69.94 $69.94 $69.94 $51.65 0
2020-06-05 $69.15 $69.15 $69.15 $69.15 $51.06 0
2020-06-04 $68.22 $68.22 $68.22 $68.22 $50.38 0
2020-06-03 $69.64 $69.64 $69.64 $69.64 $51.43 0
2020-06-02 $69.33 $69.33 $69.33 $69.33 $51.20 0
2020-06-01 $68.98 $68.98 $68.98 $68.98 $50.94 0
2020-05-29 $68.41 $68.41 $68.41 $68.41 $50.52 0
2020-05-28 $66.96 $66.96 $66.96 $66.96 $49.45 0
2020-05-27 $66.59 $66.59 $66.59 $66.59 $49.17 0
2020-05-26 $66.28 $66.28 $66.28 $66.28 $48.95 0
2020-05-22 $66.38 $66.38 $66.38 $66.38 $49.02 0
2020-05-21 $65.69 $65.69 $65.69 $65.69 $48.51 0
2020-05-20 $65.76 $65.76 $65.76 $65.76 $48.56 0
2020-05-19 $64.75 $64.75 $64.75 $64.75 $47.82 0
2020-05-18 $64.96 $64.96 $64.96 $64.96 $47.97 0
2020-05-15 $63.87 $63.87 $63.87 $63.87 $47.17 0
2020-05-14 $63.08 $63.08 $63.08 $63.08 $46.58 0
2020-05-13 $62.65 $62.65 $62.65 $62.65 $46.26 0
2020-05-12 $63.68 $63.68 $63.68 $63.68 $47.03 0
2020-05-11 $64.66 $64.66 $64.66 $64.66 $47.75 0
2020-05-08 $63.70 $63.70 $63.70 $63.70 $47.04 0
2020-05-07 $63.43 $63.43 $63.43 $63.43 $46.84 0
2020-05-06 $62.16 $62.16 $62.16 $62.16 $45.90 0
2020-05-05 $61.74 $61.74 $61.74 $61.74 $45.59 0
2020-05-04 $60.37 $60.37 $60.37 $60.37 $44.58 0
2020-05-01 $59.35 $59.35 $59.35 $59.35 $43.83 0
2020-04-30 $60.62 $60.62 $60.62 $60.62 $44.77 0
2020-04-29 $61.51 $61.51 $61.51 $61.51 $45.42 0
2020-04-28 $59.72 $59.72 $59.72 $59.72 $44.10 0
2020-04-27 $60.04 $60.04 $60.04 $60.04 $44.34 0
2020-04-24 $58.69 $58.69 $58.69 $58.69 $43.34 0
2020-04-23 $57.81 $57.81 $57.81 $57.81 $42.69 0
2020-04-22 $57.63 $57.63 $57.63 $57.63 $42.56 0
2020-04-21 $56.45 $56.45 $56.45 $56.45 $41.69 0
2020-04-20 $58.38 $58.38 $58.38 $58.38 $43.11 0
2020-04-17 $58.30 $58.30 $58.30 $58.30 $43.05 0
2020-04-16 $56.33 $56.33 $56.33 $56.33 $41.60 0
2020-04-15 $55.89 $55.89 $55.89 $55.89 $41.27 0
2020-04-14 $56.61 $56.61 $56.61 $56.61 $41.80 0
2020-04-13 $54.55 $54.55 $54.55 $54.55 $40.28 0
2020-04-09 $55.39 $55.39 $55.39 $55.39 $40.90 0
2020-04-08 $54.26 $54.26 $54.26 $54.26 $40.07 0
2020-04-07 $52.44 $52.44 $52.44 $52.44 $38.73 0
2020-04-06 $52.58 $52.58 $52.58 $52.58 $38.83 0
2020-04-03 $49.07 $49.07 $49.07 $49.07 $36.24 0
2020-04-02 $50.28 $50.28 $50.28 $50.28 $37.13 0
2020-04-01 $49.87 $49.87 $49.87 $49.87 $36.83 0
2020-03-31 $52.06 $52.06 $52.06 $52.06 $38.44 0
2020-03-30 $52.86 $52.86 $52.86 $52.86 $39.04 0
2020-03-27 $51.34 $51.34 $51.34 $51.34 $37.91 0
2020-03-26 $52.73 $52.73 $52.73 $52.73 $38.94 0
2020-03-25 $49.94 $49.94 $49.94 $49.94 $36.88 0
2020-03-24 $49.37 $49.37 $49.37 $49.37 $36.46 0
2020-03-23 $45.77 $45.77 $45.77 $45.77 $33.80 0
2020-03-20 $46.28 $46.28 $46.28 $46.28 $34.18 0
2020-03-19 $47.11 $47.11 $47.11 $47.11 $34.79 0
2020-03-18 $45.76 $45.76 $45.76 $45.76 $33.79 0
2020-03-17 $48.48 $48.48 $48.48 $48.48 $35.80 0
2020-03-16 $46.43 $46.43 $46.43 $46.43 $34.29 0

T. Rowe Price New Horizons Fd USD Class Z (TRUZX) News Headlines

Recent T. Rowe Price New Horizons Fd USD Class Z (TRUZX) News
Similar Companies to T. Rowe Price New Horizons Fd USD Class Z (TRUZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.