Tervita Corporation (TRVCF) Stock

Data as of May 2, 2025

$4.31 ($0.16) 3.86%

Tervita Corporation - Daily Information

Click for more stock information on Tervita Corporation.

Daily Information	Data
Date	May 2, 2025
Open	$4.31
Previous Close	$4.31
High	$4.31
Low	$4.31
Adjusted Open	$4.31
Previous Adjusted Close	$4.31
Adjusted High	$4.31
Adjusted Low	$4.31

About Tervita Corporation (TRVCF)

Torvalon Corp

Invest in Tervita Corporation (TRVCF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Tervita Corporation (TRVCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-07-06	$4.31	$4.31	$4.31	$4.31	$4.31	732
2021-07-02	$4.15	$4.15	$4.15	$4.15	$4.15	0
2021-07-01	$4.15	$4.15	$4.15	$4.15	$4.15	0
2021-06-30	$4.75	$4.75	$4.75	$4.75	$4.75	530
2021-06-29	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-06-28	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-06-25	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-06-24	$4.75	$4.75	$4.75	$4.75	$4.75	530
2021-06-23	$4.89	$4.89	$4.89	$4.89	$4.89	0
2021-06-22	$4.89	$4.89	$4.89	$4.89	$4.89	0
2021-06-21	$4.89	$4.89	$4.89	$4.89	$4.89	0
2021-06-18	$4.89	$4.89	$4.89	$4.89	$4.89	0
2021-06-17	$4.89	$4.89	$4.89	$4.89	$4.89	0
2021-06-16	$4.89	$4.89	$4.89	$4.89	$4.89	0
2021-06-15	$4.89	$4.89	$4.89	$4.89	$4.89	0
2021-06-14	$4.89	$4.89	$4.89	$4.89	$4.89	0
2021-06-11	$4.89	$4.89	$4.89	$4.89	$4.89	0
2021-06-10	$4.89	$4.89	$4.89	$4.89	$4.89	0
2021-06-09	$4.89	$4.89	$4.89	$4.89	$4.89	0
2021-06-08	$4.89	$4.89	$4.89	$4.89	$4.89	60
2021-06-07	$4.89	$4.89	$4.89	$4.89	$4.89	0
2021-06-04	$4.89	$4.89	$4.89	$4.89	$4.89	0
2021-06-03	$4.89	$4.89	$4.89	$4.89	$4.89	0
2021-06-02	$4.89	$4.89	$4.89	$4.89	$4.89	9,814
2021-06-01	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-28	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-27	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-26	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-25	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-24	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-21	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-20	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-19	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-18	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-17	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-14	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-13	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-12	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-11	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-10	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-07	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-06	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-05	$3.94	$3.94	$3.94	$3.94	$3.94	105
2021-05-04	$3.94	$3.94	$3.94	$3.94	$3.94	3
2021-05-03	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-04-30	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-04-29	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-04-28	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-04-27	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-04-26	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-04-23	$3.94	$3.94	$3.94	$3.94	$3.94	400
2021-04-22	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-04-21	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-04-20	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-04-19	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-04-16	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-04-15	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-04-14	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-04-13	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-04-12	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-04-09	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-04-08	$3.59	$3.59	$3.59	$3.59	$3.59	400
2021-04-07	$3.68	$3.68	$3.68	$3.68	$3.68	146
2021-04-06	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-04-05	$3.71	$3.71	$3.71	$3.71	$3.71	4,000
2021-04-01	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-03-31	$3.71	$3.71	$3.71	$3.71	$3.71	14
2021-03-30	$3.71	$3.71	$3.71	$3.71	$3.71	800
2021-03-29	$3.77	$3.77	$3.77	$3.77	$3.77	0
2021-03-26	$3.88	$3.88	$3.77	$3.77	$3.77	1,400
2021-03-25	$4.34	$4.34	$4.34	$4.34	$4.34	88
2021-03-24	$4.34	$4.34	$4.34	$4.34	$4.34	0
2021-03-23	$4.34	$4.34	$4.34	$4.34	$4.34	3
2021-03-22	$4.34	$4.34	$4.34	$4.34	$4.34	0
2021-03-19	$4.34	$4.34	$4.34	$4.34	$4.34	0
2021-03-18	$4.34	$4.34	$4.34	$4.34	$4.34	0
2021-03-17	$4.34	$4.34	$4.34	$4.34	$4.34	3
2021-03-16	$4.34	$4.34	$4.34	$4.34	$4.34	7
2021-03-15	$4.35	$4.35	$4.34	$4.34	$4.34	2,000
2021-03-12	$4.33	$4.33	$4.33	$4.33	$4.33	54
2021-03-11	$4.33	$4.33	$4.33	$4.33	$4.33	100
2021-03-10	$4.10	$4.46	$4.10	$4.46	$4.46	2,360
2021-03-09	$3.60	$3.97	$3.60	$3.96	$3.96	1,408
2021-03-08	$3.50	$3.50	$3.50	$3.50	$3.50	825
2021-03-05	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-03-04	$2.94	$2.94	$2.94	$2.94	$2.94	63
2021-03-03	$2.93	$2.94	$2.92	$2.94	$2.94	901
2021-03-02	$2.52	$2.52	$2.52	$2.52	$2.52	0
2021-03-01	$2.52	$2.52	$2.52	$2.52	$2.52	0
2021-02-26	$2.52	$2.52	$2.52	$2.52	$2.52	90
2021-02-25	$2.52	$2.52	$2.52	$2.52	$2.52	0
2021-02-24	$2.52	$2.52	$2.52	$2.52	$2.52	90
2021-02-23	$2.52	$2.52	$2.52	$2.52	$2.52	60
2021-02-22	$2.52	$2.52	$2.52	$2.52	$2.52	208
2021-02-19	$2.52	$2.52	$2.52	$2.52	$2.52	560
2021-02-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-02-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-02-16	$2.50	$2.50	$2.50	$2.50	$2.50	60
2021-02-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-02-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-02-10	$2.50	$2.50	$2.50	$2.50	$2.50	630
2021-02-09	$2.55	$2.55	$2.50	$2.50	$2.50	630
2021-02-08	$2.55	$2.55	$2.55	$2.55	$2.55	300
2021-02-05	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-02-04	$2.46	$2.46	$2.46	$2.46	$2.46	250
2021-02-03	$2.46	$2.46	$2.46	$2.46	$2.46	250
2021-02-02	$2.38	$2.38	$2.38	$2.38	$2.38	60
2021-02-01	$2.38	$2.38	$2.38	$2.38	$2.38	7
2021-01-29	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-01-28	$2.38	$2.38	$2.38	$2.38	$2.38	73
2021-01-27	$2.47	$2.47	$2.38	$2.38	$2.38	500
2021-01-26	$2.58	$2.58	$2.58	$2.58	$2.58	115
2021-01-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-01-22	$2.60	$2.60	$2.60	$2.60	$2.60	19
2021-01-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-01-20	$2.60	$2.60	$2.60	$2.60	$2.60	100
2021-01-19	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-15	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-14	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-13	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-12	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-11	$2.47	$2.47	$2.47	$2.47	$2.47	300
2021-01-08	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-01-07	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-01-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-01-05	$2.15	$2.15	$2.15	$2.15	$2.15	28
2021-01-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-12-31	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-12-30	$2.14	$2.15	$2.14	$2.15	$2.15	200
2020-12-29	$2.39	$2.39	$2.39	$2.39	$2.39	0
2020-12-28	$2.39	$2.39	$2.39	$2.39	$2.39	0
2020-12-24	$2.39	$2.39	$2.39	$2.39	$2.39	0
2020-12-23	$2.39	$2.39	$2.39	$2.39	$2.39	0
2020-12-22	$2.39	$2.39	$2.39	$2.39	$2.39	500
2020-12-21	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-12-18	$2.51	$2.51	$2.51	$2.51	$2.51	100
2020-12-17	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-12-16	$2.55	$2.55	$2.55	$2.55	$2.55	14
2020-12-15	$2.55	$2.55	$2.55	$2.55	$2.55	117
2020-12-14	$2.25	$2.25	$2.25	$2.25	$2.25	1
2020-12-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-12-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-12-09	$2.25	$2.25	$2.25	$2.25	$2.25	300
2020-12-08	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-12-07	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-12-04	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-12-03	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-12-02	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-12-01	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-30	$1.38	$1.38	$1.38	$1.38	$1.38	183,210
2020-11-27	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-25	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-24	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-23	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-20	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-19	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-17	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-16	$1.38	$1.38	$1.38	$1.38	$1.38	100
2020-11-13	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-12	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-11	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-10	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-09	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-06	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-05	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-04	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-03	$1.38	$1.38	$1.38	$1.38	$1.38	146
2020-11-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-10-30	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-10-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-10-28	$1.38	$1.38	$1.35	$1.35	$1.35	325
2020-10-27	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-10-26	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-10-23	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-10-22	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-10-21	$1.53	$1.53	$1.53	$1.53	$1.53	11
2020-10-20	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-10-19	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-10-16	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-10-15	$1.53	$1.53	$1.53	$1.53	$1.53	100
2020-10-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-10-08	$1.65	$1.65	$1.65	$1.65	$1.65	200
2020-10-07	$1.59	$1.59	$1.59	$1.59	$1.59	154
2020-10-06	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-10-05	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-10-02	$1.71	$1.71	$1.71	$1.71	$1.71	100
2020-10-01	$1.96	$1.96	$1.96	$1.96	$1.96	125
2020-09-30	$1.96	$1.96	$1.96	$1.96	$1.96	0
2020-09-29	$1.96	$1.96	$1.96	$1.96	$1.96	50
2020-09-28	$1.96	$1.96	$1.96	$1.96	$1.96	146
2020-09-25	$1.96	$1.96	$1.96	$1.96	$1.96	0
2020-09-24	$1.96	$1.96	$1.96	$1.96	$1.96	0
2020-09-23	$1.96	$1.96	$1.96	$1.96	$1.96	100
2020-09-22	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-09-21	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-09-18	$1.97	$1.97	$1.95	$1.95	$1.95	225
2020-09-17	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-09-16	$2.00	$2.01	$2.00	$2.01	$2.01	260
2020-09-15	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-09-14	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-09-11	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-09-10	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-09-09	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-09-08	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-09-04	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-09-03	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-09-02	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-09-01	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-08-31	$2.79	$2.79	$2.79	$2.79	$2.79	3,968
2020-08-28	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-08-27	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-08-26	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-08-25	$2.79	$2.79	$2.79	$2.79	$2.79	225
2020-08-24	$2.79	$2.79	$2.79	$2.79	$2.79	14
2020-08-21	$2.79	$2.79	$2.79	$2.79	$2.79	29
2020-08-20	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-08-19	$2.79	$2.79	$2.79	$2.79	$2.79	25
2020-08-18	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-08-17	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-08-14	$2.79	$2.79	$2.79	$2.79	$2.79	146
2020-08-13	$2.36	$2.36	$2.36	$2.36	$2.36	0
2020-08-12	$2.36	$2.36	$2.36	$2.36	$2.36	0
2020-08-11	$2.36	$2.36	$2.36	$2.36	$2.36	0
2020-08-10	$2.36	$2.36	$2.36	$2.36	$2.36	0
2020-08-07	$2.36	$2.36	$2.36	$2.36	$2.36	80
2020-08-06	$2.36	$2.36	$2.36	$2.36	$2.36	0
2020-08-05	$2.36	$2.36	$2.36	$2.36	$2.36	0
2020-08-04	$2.36	$2.36	$2.36	$2.36	$2.36	32
2020-08-03	$2.36	$2.36	$2.36	$2.36	$2.36	0
2020-07-31	$2.36	$2.36	$2.36	$2.36	$2.36	50
2020-07-30	$2.36	$2.36	$2.36	$2.36	$2.36	0
2020-07-29	$2.36	$2.36	$2.36	$2.36	$2.36	0
2020-07-28	$2.36	$2.36	$2.36	$2.36	$2.36	1,318
2020-07-27	$2.41	$2.41	$2.41	$2.41	$2.41	0
2020-07-24	$2.41	$2.41	$2.41	$2.41	$2.41	102
2020-07-23	$2.58	$2.58	$2.58	$2.58	$2.58	10
2020-07-22	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-07-20	$2.58	$2.58	$2.58	$2.58	$2.58	10
2020-07-16	$2.58	$2.58	$2.58	$2.58	$2.58	40
2020-07-15	$2.58	$2.58	$2.58	$2.58	$2.58	40
2020-07-08	$2.58	$2.58	$2.58	$2.58	$2.58	90
2020-07-07	$2.58	$2.58	$2.58	$2.58	$2.58	60
2020-06-26	$2.58	$2.58	$2.58	$2.58	$2.58	733
2020-06-11	$2.35	$2.35	$2.35	$2.35	$2.35	25
2020-06-09	$2.35	$2.35	$2.35	$2.35	$2.35	55
2020-05-29	$2.35	$2.35	$2.35	$2.35	$2.35	4,057
2020-05-27	$2.35	$2.35	$2.35	$2.35	$2.35	7
2020-05-18	$2.35	$2.35	$2.35	$2.35	$2.35	18
2020-04-13	$2.36	$2.36	$2.35	$2.35	$2.35	733
2020-03-17	$3.09	$3.09	$3.09	$3.09	$3.09	1,232
2020-03-10	$4.49	$4.49	$4.49	$4.49	$4.49	1,000
2020-02-27	$5.30	$5.30	$5.30	$5.30	$5.30	14
2020-02-25	$5.30	$5.30	$5.30	$5.30	$5.30	500
2020-01-30	$5.61	$5.61	$5.61	$5.61	$5.61	161
2020-01-22	$5.66	$5.66	$5.66	$5.66	$5.66	50
2020-01-14	$5.66	$5.66	$5.66	$5.66	$5.66	8
2020-01-10	$5.66	$5.66	$5.66	$5.66	$5.66	23
2020-01-03	$5.66	$5.66	$5.66	$5.66	$5.66	4
2019-12-26	$5.66	$5.66	$5.66	$5.66	$5.66	44
2019-12-23	$5.66	$5.66	$5.66	$5.66	$5.66	73
2019-12-18	$5.66	$5.66	$5.66	$5.66	$5.66	14
2019-12-12	$5.66	$5.66	$5.66	$5.66	$5.66	73
2019-12-09	$5.66	$5.66	$5.66	$5.66	$5.66	52
2019-12-04	$5.66	$5.66	$5.66	$5.66	$5.66	777
2019-11-26	$5.67	$5.67	$5.67	$5.67	$5.67	190
2019-11-25	$5.41	$5.41	$5.41	$5.41	$5.41	44
2019-11-20	$5.41	$5.41	$5.41	$5.41	$5.41	14
2019-11-19	$5.41	$5.41	$5.41	$5.41	$5.41	28
2019-11-14	$5.41	$5.41	$5.41	$5.41	$5.41	58
2019-11-06	$5.41	$5.41	$5.41	$5.41	$5.41	293
2019-11-04	$5.52	$5.52	$5.52	$5.52	$5.52	614
2019-11-01	$5.58	$5.58	$5.58	$5.58	$5.58	699
2019-10-16	$5.58	$5.58	$5.58	$5.58	$5.58	3
2019-10-11	$5.58	$5.58	$5.58	$5.58	$5.58	15
2019-10-10	$5.58	$5.58	$5.58	$5.58	$5.58	25
2019-10-07	$5.58	$5.58	$5.58	$5.58	$5.58	14
2019-10-03	$5.58	$5.58	$5.58	$5.58	$5.58	438
2019-09-30	$5.88	$5.88	$5.88	$5.88	$5.88	3
2019-09-27	$5.88	$5.88	$5.88	$5.88	$5.88	49
2019-09-26	$5.88	$5.88	$5.88	$5.88	$5.88	293
2019-09-24	$5.17	$5.17	$5.17	$5.17	$5.17	50
2019-09-11	$5.17	$5.17	$5.17	$5.17	$5.17	146
2019-08-15	$5.86	$5.86	$5.86	$5.86	$5.86	97
2019-07-31	$5.86	$5.86	$5.86	$5.86	$5.86	29
2019-07-24	$5.86	$5.86	$5.86	$5.86	$5.86	87
2019-07-11	$5.86	$5.86	$5.86	$5.86	$5.86	58
2019-07-09	$5.86	$5.86	$5.86	$5.86	$5.86	15
2019-06-27	$5.86	$5.86	$5.86	$5.86	$5.86	1,015
2019-06-25	$4.82	$4.92	$4.82	$4.92	$4.92	7,709
2019-06-12	$4.78	$4.78	$4.74	$4.74	$4.74	2,743
2019-06-11	$4.66	$4.66	$4.66	$4.66	$4.66	293
2019-06-10	$4.77	$4.77	$4.77	$4.77	$4.77	350
2019-05-30	$4.80	$4.80	$4.80	$4.80	$4.80	44
2019-05-28	$4.80	$4.80	$4.80	$4.80	$4.80	2,200
2019-05-22	$4.75	$4.75	$4.75	$4.75	$4.75	1,026
2019-05-13	$4.70	$4.70	$4.70	$4.70	$4.70	73
2019-05-07	$4.70	$4.70	$4.70	$4.70	$4.70	58
2019-05-01	$4.70	$4.70	$4.70	$4.70	$4.70	14
2019-04-29	$4.70	$4.70	$4.70	$4.70	$4.70	63
2019-04-26	$4.70	$4.70	$4.70	$4.70	$4.70	14
2019-04-24	$4.70	$4.70	$4.70	$4.70	$4.70	212
2019-04-11	$4.55	$4.55	$4.55	$4.55	$4.55	73
2019-04-10	$4.55	$4.55	$4.55	$4.55	$4.55	146
2019-04-01	$4.55	$4.55	$4.55	$4.55	$4.55	599
2019-03-20	$4.88	$4.88	$4.88	$4.88	$4.88	3
2019-03-15	$4.88	$4.88	$4.88	$4.88	$4.88	2
2019-03-01	$4.88	$4.88	$4.88	$4.88	$4.88	14
2019-02-27	$4.88	$4.88	$4.88	$4.88	$4.88	46
2019-02-26	$4.88	$4.88	$4.88	$4.88	$4.88	100
2019-02-08	$4.89	$4.89	$4.89	$4.89	$4.89	29
2019-02-07	$4.89	$4.89	$4.89	$4.89	$4.89	293

Tervita Corporation (TRVCF) News Headlines

Recent Tervita Corporation (TRVCF) News

Similar Companies to Tervita Corporation (TRVCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Tervita Corporation (TRVCF) Exchange: OTCGREY