Tervita Corporation (TRVCF) Exchange: OTCGREY

  1. Overview
  2. Tervita Corporation (TRVCF)

Data as of May 3, 2024

$4.31 ($0.16) 3.86%

Tervita Corporation - Daily Information
Click for more stock information on Tervita Corporation.
Daily Information Data
Date May 3, 2024
Open $4.31
Previous Close $4.31
High $4.31
Low $4.31
Adjusted Open $4.31
Previous Adjusted Close $4.31
Adjusted High $4.31
Adjusted Low $4.31

About Tervita Corporation (TRVCF)

Torvalon Corp

Invest in Tervita Corporation (TRVCF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Tervita Corporation (TRVCF)

Date Open High Low Close Adj.Close Volume
2021-07-06 $4.31 $4.31 $4.31 $4.31 $4.31 732
2021-07-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-30 $4.75 $4.75 $4.75 $4.75 $4.75 530
2021-06-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-06-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-06-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-06-24 $4.75 $4.75 $4.75 $4.75 $4.75 530
2021-06-23 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-06-22 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-06-21 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-06-18 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-06-17 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-06-16 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-06-15 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-06-14 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-06-11 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-06-10 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-06-09 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-06-08 $4.89 $4.89 $4.89 $4.89 $4.89 60
2021-06-07 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-06-04 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-06-03 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-06-02 $4.89 $4.89 $4.89 $4.89 $4.89 9,814
2021-06-01 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-28 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-27 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-26 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-25 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-24 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-21 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-20 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-19 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-18 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-17 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-14 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-13 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-12 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-11 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-10 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-07 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-06 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-05-05 $3.94 $3.94 $3.94 $3.94 $3.94 105
2021-05-04 $3.94 $3.94 $3.94 $3.94 $3.94 3
2021-05-03 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-04-30 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-04-29 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-04-28 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-04-27 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-04-26 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-04-23 $3.94 $3.94 $3.94 $3.94 $3.94 400
2021-04-22 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-04-21 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-04-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-04-19 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-04-16 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-04-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-04-14 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-04-13 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-04-12 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-04-09 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-04-08 $3.59 $3.59 $3.59 $3.59 $3.59 400
2021-04-07 $3.68 $3.68 $3.68 $3.68 $3.68 146
2021-04-06 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-04-05 $3.71 $3.71 $3.71 $3.71 $3.71 4,000
2021-04-01 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-03-31 $3.71 $3.71 $3.71 $3.71 $3.71 14
2021-03-30 $3.71 $3.71 $3.71 $3.71 $3.71 800
2021-03-29 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-03-26 $3.88 $3.88 $3.77 $3.77 $3.77 1,400
2021-03-25 $4.34 $4.34 $4.34 $4.34 $4.34 88
2021-03-24 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-23 $4.34 $4.34 $4.34 $4.34 $4.34 3
2021-03-22 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-19 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-18 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-17 $4.34 $4.34 $4.34 $4.34 $4.34 3
2021-03-16 $4.34 $4.34 $4.34 $4.34 $4.34 7
2021-03-15 $4.35 $4.35 $4.34 $4.34 $4.34 2,000
2021-03-12 $4.33 $4.33 $4.33 $4.33 $4.33 54
2021-03-11 $4.33 $4.33 $4.33 $4.33 $4.33 100
2021-03-10 $4.10 $4.46 $4.10 $4.46 $4.46 2,360
2021-03-09 $3.60 $3.97 $3.60 $3.96 $3.96 1,408
2021-03-08 $3.50 $3.50 $3.50 $3.50 $3.50 825
2021-03-05 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-03-04 $2.94 $2.94 $2.94 $2.94 $2.94 63
2021-03-03 $2.93 $2.94 $2.92 $2.94 $2.94 901
2021-03-02 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-03-01 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-02-26 $2.52 $2.52 $2.52 $2.52 $2.52 90
2021-02-25 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-02-24 $2.52 $2.52 $2.52 $2.52 $2.52 90
2021-02-23 $2.52 $2.52 $2.52 $2.52 $2.52 60
2021-02-22 $2.52 $2.52 $2.52 $2.52 $2.52 208
2021-02-19 $2.52 $2.52 $2.52 $2.52 $2.52 560
2021-02-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-02-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-02-16 $2.50 $2.50 $2.50 $2.50 $2.50 60
2021-02-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-02-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-02-10 $2.50 $2.50 $2.50 $2.50 $2.50 630
2021-02-09 $2.55 $2.55 $2.50 $2.50 $2.50 630
2021-02-08 $2.55 $2.55 $2.55 $2.55 $2.55 300
2021-02-05 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-02-04 $2.46 $2.46 $2.46 $2.46 $2.46 250
2021-02-03 $2.46 $2.46 $2.46 $2.46 $2.46 250
2021-02-02 $2.38 $2.38 $2.38 $2.38 $2.38 60
2021-02-01 $2.38 $2.38 $2.38 $2.38 $2.38 7
2021-01-29 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-01-28 $2.38 $2.38 $2.38 $2.38 $2.38 73
2021-01-27 $2.47 $2.47 $2.38 $2.38 $2.38 500
2021-01-26 $2.58 $2.58 $2.58 $2.58 $2.58 115
2021-01-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-22 $2.60 $2.60 $2.60 $2.60 $2.60 19
2021-01-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-20 $2.60 $2.60 $2.60 $2.60 $2.60 100
2021-01-19 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-01-15 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-01-14 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-01-13 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-01-12 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-01-11 $2.47 $2.47 $2.47 $2.47 $2.47 300
2021-01-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-01-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-01-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-01-05 $2.15 $2.15 $2.15 $2.15 $2.15 28
2021-01-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-12-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-12-30 $2.14 $2.15 $2.14 $2.15 $2.15 200
2020-12-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-12-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-12-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-12-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-12-22 $2.39 $2.39 $2.39 $2.39 $2.39 500
2020-12-21 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-12-18 $2.51 $2.51 $2.51 $2.51 $2.51 100
2020-12-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-12-16 $2.55 $2.55 $2.55 $2.55 $2.55 14
2020-12-15 $2.55 $2.55 $2.55 $2.55 $2.55 117
2020-12-14 $2.25 $2.25 $2.25 $2.25 $2.25 1
2020-12-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-09 $2.25 $2.25 $2.25 $2.25 $2.25 300
2020-12-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-12-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-12-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-12-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-12-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-12-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-30 $1.38 $1.38 $1.38 $1.38 $1.38 183,210
2020-11-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-16 $1.38 $1.38 $1.38 $1.38 $1.38 100
2020-11-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-11-03 $1.38 $1.38 $1.38 $1.38 $1.38 146
2020-11-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-10-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-10-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-10-28 $1.38 $1.38 $1.35 $1.35 $1.35 325
2020-10-27 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-10-26 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-10-23 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-10-22 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-10-21 $1.53 $1.53 $1.53 $1.53 $1.53 11
2020-10-20 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-10-19 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-10-16 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-10-15 $1.53 $1.53 $1.53 $1.53 $1.53 100
2020-10-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-08 $1.65 $1.65 $1.65 $1.65 $1.65 200
2020-10-07 $1.59 $1.59 $1.59 $1.59 $1.59 154
2020-10-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-10-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-10-02 $1.71 $1.71 $1.71 $1.71 $1.71 100
2020-10-01 $1.96 $1.96 $1.96 $1.96 $1.96 125
2020-09-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-09-29 $1.96 $1.96 $1.96 $1.96 $1.96 50
2020-09-28 $1.96 $1.96 $1.96 $1.96 $1.96 146
2020-09-25 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-09-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-09-23 $1.96 $1.96 $1.96 $1.96 $1.96 100
2020-09-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-09-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-09-18 $1.97 $1.97 $1.95 $1.95 $1.95 225
2020-09-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-16 $2.00 $2.01 $2.00 $2.01 $2.01 260
2020-09-15 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-09-14 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-09-11 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-09-10 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-09-09 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-09-08 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-09-04 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-09-03 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-09-02 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-09-01 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-08-31 $2.79 $2.79 $2.79 $2.79 $2.79 3,968
2020-08-28 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-08-27 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-08-26 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-08-25 $2.79 $2.79 $2.79 $2.79 $2.79 225
2020-08-24 $2.79 $2.79 $2.79 $2.79 $2.79 14
2020-08-21 $2.79 $2.79 $2.79 $2.79 $2.79 29
2020-08-20 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-08-19 $2.79 $2.79 $2.79 $2.79 $2.79 25
2020-08-18 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-08-17 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-08-14 $2.79 $2.79 $2.79 $2.79 $2.79 146
2020-08-13 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-08-12 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-08-11 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-08-10 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-08-07 $2.36 $2.36 $2.36 $2.36 $2.36 80
2020-08-06 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-08-05 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-08-04 $2.36 $2.36 $2.36 $2.36 $2.36 32
2020-08-03 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-07-31 $2.36 $2.36 $2.36 $2.36 $2.36 50
2020-07-30 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-07-29 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-07-28 $2.36 $2.36 $2.36 $2.36 $2.36 1,318
2020-07-27 $2.41 $2.41 $2.41 $2.41 $2.41 0
2020-07-24 $2.41 $2.41 $2.41 $2.41 $2.41 102
2020-07-23 $2.58 $2.58 $2.58 $2.58 $2.58 10
2020-07-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2020-07-20 $2.58 $2.58 $2.58 $2.58 $2.58 10
2020-07-16 $2.58 $2.58 $2.58 $2.58 $2.58 40
2020-07-15 $2.58 $2.58 $2.58 $2.58 $2.58 40
2020-07-08 $2.58 $2.58 $2.58 $2.58 $2.58 90
2020-07-07 $2.58 $2.58 $2.58 $2.58 $2.58 60
2020-06-26 $2.58 $2.58 $2.58 $2.58 $2.58 733
2020-06-11 $2.35 $2.35 $2.35 $2.35 $2.35 25
2020-06-09 $2.35 $2.35 $2.35 $2.35 $2.35 55
2020-05-29 $2.35 $2.35 $2.35 $2.35 $2.35 4,057
2020-05-27 $2.35 $2.35 $2.35 $2.35 $2.35 7
2020-05-18 $2.35 $2.35 $2.35 $2.35 $2.35 18
2020-04-13 $2.36 $2.36 $2.35 $2.35 $2.35 733
2020-03-17 $3.09 $3.09 $3.09 $3.09 $3.09 1,232
2020-03-10 $4.49 $4.49 $4.49 $4.49 $4.49 1,000
2020-02-27 $5.30 $5.30 $5.30 $5.30 $5.30 14
2020-02-25 $5.30 $5.30 $5.30 $5.30 $5.30 500
2020-01-30 $5.61 $5.61 $5.61 $5.61 $5.61 161
2020-01-22 $5.66 $5.66 $5.66 $5.66 $5.66 50
2020-01-14 $5.66 $5.66 $5.66 $5.66 $5.66 8
2020-01-10 $5.66 $5.66 $5.66 $5.66 $5.66 23
2020-01-03 $5.66 $5.66 $5.66 $5.66 $5.66 4
2019-12-26 $5.66 $5.66 $5.66 $5.66 $5.66 44
2019-12-23 $5.66 $5.66 $5.66 $5.66 $5.66 73
2019-12-18 $5.66 $5.66 $5.66 $5.66 $5.66 14
2019-12-12 $5.66 $5.66 $5.66 $5.66 $5.66 73
2019-12-09 $5.66 $5.66 $5.66 $5.66 $5.66 52
2019-12-04 $5.66 $5.66 $5.66 $5.66 $5.66 777
2019-11-26 $5.67 $5.67 $5.67 $5.67 $5.67 190
2019-11-25 $5.41 $5.41 $5.41 $5.41 $5.41 44
2019-11-20 $5.41 $5.41 $5.41 $5.41 $5.41 14
2019-11-19 $5.41 $5.41 $5.41 $5.41 $5.41 28
2019-11-14 $5.41 $5.41 $5.41 $5.41 $5.41 58
2019-11-06 $5.41 $5.41 $5.41 $5.41 $5.41 293
2019-11-04 $5.52 $5.52 $5.52 $5.52 $5.52 614
2019-11-01 $5.58 $5.58 $5.58 $5.58 $5.58 699
2019-10-16 $5.58 $5.58 $5.58 $5.58 $5.58 3
2019-10-11 $5.58 $5.58 $5.58 $5.58 $5.58 15
2019-10-10 $5.58 $5.58 $5.58 $5.58 $5.58 25
2019-10-07 $5.58 $5.58 $5.58 $5.58 $5.58 14
2019-10-03 $5.58 $5.58 $5.58 $5.58 $5.58 438
2019-09-30 $5.88 $5.88 $5.88 $5.88 $5.88 3
2019-09-27 $5.88 $5.88 $5.88 $5.88 $5.88 49
2019-09-26 $5.88 $5.88 $5.88 $5.88 $5.88 293
2019-09-24 $5.17 $5.17 $5.17 $5.17 $5.17 50
2019-09-11 $5.17 $5.17 $5.17 $5.17 $5.17 146
2019-08-15 $5.86 $5.86 $5.86 $5.86 $5.86 97
2019-07-31 $5.86 $5.86 $5.86 $5.86 $5.86 29
2019-07-24 $5.86 $5.86 $5.86 $5.86 $5.86 87
2019-07-11 $5.86 $5.86 $5.86 $5.86 $5.86 58
2019-07-09 $5.86 $5.86 $5.86 $5.86 $5.86 15
2019-06-27 $5.86 $5.86 $5.86 $5.86 $5.86 1,015
2019-06-25 $4.82 $4.92 $4.82 $4.92 $4.92 7,709
2019-06-12 $4.78 $4.78 $4.74 $4.74 $4.74 2,743
2019-06-11 $4.66 $4.66 $4.66 $4.66 $4.66 293
2019-06-10 $4.77 $4.77 $4.77 $4.77 $4.77 350
2019-05-30 $4.80 $4.80 $4.80 $4.80 $4.80 44
2019-05-28 $4.80 $4.80 $4.80 $4.80 $4.80 2,200
2019-05-22 $4.75 $4.75 $4.75 $4.75 $4.75 1,026
2019-05-13 $4.70 $4.70 $4.70 $4.70 $4.70 73
2019-05-07 $4.70 $4.70 $4.70 $4.70 $4.70 58
2019-05-01 $4.70 $4.70 $4.70 $4.70 $4.70 14
2019-04-29 $4.70 $4.70 $4.70 $4.70 $4.70 63
2019-04-26 $4.70 $4.70 $4.70 $4.70 $4.70 14
2019-04-24 $4.70 $4.70 $4.70 $4.70 $4.70 212
2019-04-11 $4.55 $4.55 $4.55 $4.55 $4.55 73
2019-04-10 $4.55 $4.55 $4.55 $4.55 $4.55 146
2019-04-01 $4.55 $4.55 $4.55 $4.55 $4.55 599
2019-03-20 $4.88 $4.88 $4.88 $4.88 $4.88 3
2019-03-15 $4.88 $4.88 $4.88 $4.88 $4.88 2
2019-03-01 $4.88 $4.88 $4.88 $4.88 $4.88 14
2019-02-27 $4.88 $4.88 $4.88 $4.88 $4.88 46
2019-02-26 $4.88 $4.88 $4.88 $4.88 $4.88 100
2019-02-08 $4.89 $4.89 $4.89 $4.89 $4.89 29
2019-02-07 $4.89 $4.89 $4.89 $4.89 $4.89 293

Tervita Corporation (TRVCF) News Headlines

Recent Tervita Corporation (TRVCF) News
Similar Companies to Tervita Corporation (TRVCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.