Asensus Surgical Inc - Warrants - Series C (10/03/2021) (TRXCW) Exchange: PINK
Data as of May 6, 2024
$5.50 ($1.86) 51.10%
Asensus Surgical Inc - Warrants - Series C (10/03/2021) - Daily Information
Click for more stock information on Asensus Surgical Inc - Warrants - Series C (10/03/2021).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $3.75 |
| Previous Close | $5.50 |
| High | $7.00 |
| Low | $3.65 |
| Adjusted Open | $3.75 |
| Previous Adjusted Close | $5.50 |
| Adjusted High | $7.00 |
| Adjusted Low | $3.65 |
About Asensus Surgical Inc - Warrants - Series C (10/03/2021) (TRXCW)
Invest in Asensus Surgical Inc - Warrants - Series C (10/03/2021) (TRXCW)
Historical Stock Data for Asensus Surgical Inc - Warrants - Series C (10/03/2021) (TRXCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-03-10 | $3.75 | $7.00 | $3.65 | $5.50 | $5.50 | 7,731 |
| 2021-03-09 | $4.08 | $7.00 | $3.00 | $3.64 | $3.64 | 15,244 |
| 2021-03-08 | $5.08 | $7.20 | $3.00 | $3.10 | $3.10 | 25,045 |
| 2021-03-05 | $3.47 | $5.98 | $1.00 | $3.10 | $3.10 | 34,880 |
| 2021-03-04 | $3.72 | $3.77 | $3.10 | $3.47 | $3.47 | 4,365 |
| 2021-03-03 | $4.00 | $4.69 | $3.90 | $4.00 | $4.00 | 7,776 |
| 2021-03-02 | $3.41 | $3.41 | $3.01 | $3.01 | $3.01 | 11,600 |
| 2021-03-01 | $3.39 | $3.39 | $3.30 | $3.32 | $3.32 | 2,610 |
| 2021-02-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 10,833 |
| 2021-02-25 | $3.55 | $3.61 | $3.40 | $3.60 | $3.60 | 10,800 |
| 2021-02-24 | $3.65 | $3.65 | $3.62 | $3.62 | $3.62 | 1,000 |
| 2021-02-23 | $5.50 | $5.50 | $3.31 | $3.65 | $3.65 | 6,496 |
| 2021-02-22 | $4.50 | $5.80 | $4.25 | $5.80 | $5.80 | 1,900 |
| 2021-02-19 | $6.00 | $6.00 | $4.01 | $5.70 | $5.70 | 1,900 |
| 2021-02-18 | $4.20 | $4.20 | $3.63 | $3.63 | $3.63 | 6,800 |
| 2021-02-17 | $6.00 | $6.00 | $4.40 | $4.40 | $4.40 | 10,500 |
| 2021-02-16 | $5.20 | $6.00 | $5.00 | $6.00 | $6.00 | 9,161 |
| 2021-02-12 | $4.64 | $5.50 | $4.62 | $5.01 | $5.01 | 2,218 |
| 2021-02-11 | $4.71 | $5.80 | $4.71 | $5.03 | $5.03 | 2,629 |
| 2021-02-10 | $4.18 | $6.67 | $4.03 | $5.10 | $5.10 | 35,300 |
| 2021-02-09 | $3.67 | $3.99 | $3.56 | $3.98 | $3.98 | 2,500 |
| 2021-02-08 | $3.39 | $4.50 | $2.94 | $3.37 | $3.37 | 15,004 |
| 2021-02-05 | $2.98 | $4.50 | $2.40 | $2.75 | $2.75 | 7,899 |
| 2021-02-04 | $2.83 | $2.83 | $2.38 | $2.38 | $2.38 | 1,625 |
| 2021-02-03 | $2.98 | $2.98 | $2.70 | $2.70 | $2.70 | 1,242 |
| 2021-02-02 | $3.49 | $3.49 | $2.70 | $2.99 | $2.99 | 4,300 |
| 2021-02-01 | $1.81 | $3.49 | $1.81 | $2.50 | $2.50 | 2,707 |
| 2021-01-29 | $1.75 | $2.80 | $1.75 | $2.25 | $2.25 | 32,766 |
| 2021-01-28 | $1.51 | $3.16 | $1.51 | $2.70 | $2.70 | 3,560 |
| 2021-01-27 | $2.19 | $2.50 | $2.06 | $2.18 | $2.18 | 5,969 |
| 2021-01-26 | $2.90 | $3.50 | $2.26 | $2.26 | $2.26 | 21,833 |
| 2021-01-25 | $3.30 | $4.50 | $2.95 | $2.95 | $2.95 | 12,668 |
| 2021-01-22 | $2.38 | $3.30 | $1.28 | $2.93 | $2.93 | 59,600 |
| 2021-01-21 | $2.55 | $2.70 | $2.20 | $2.42 | $2.42 | 120,505 |
| 2021-01-20 | $3.10 | $3.40 | $2.55 | $2.70 | $2.70 | 109,500 |
| 2021-01-19 | $1.08 | $3.10 | $1.08 | $2.90 | $2.90 | 159,800 |
| 2021-01-15 | $1.45 | $1.50 | $1.30 | $1.44 | $1.44 | 149,470 |
| 2021-01-14 | $1.10 | $1.30 | $1.10 | $1.25 | $1.25 | 130,500 |
| 2021-01-13 | $1.35 | $1.35 | $0.85 | $1.00 | $1.00 | 49,400 |
| 2021-01-12 | $0.94 | $1.00 | $0.75 | $0.90 | $0.90 | 298,100 |
| 2021-01-11 | $1.00 | $1.50 | $0.95 | $1.10 | $1.10 | 135,800 |
| 2021-01-08 | $0.52 | $0.58 | $0.47 | $0.58 | $0.58 | 2,700 |
| 2021-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2021-01-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,475 |
| 2021-01-05 | $0.55 | $0.55 | $0.33 | $0.35 | $0.35 | 48,100 |
| 2021-01-04 | $0.21 | $0.50 | $0.18 | $0.50 | $0.50 | 196,082 |
| 2020-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2020-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 121 |
| 2020-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,990 |
| 2020-12-08 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 11,990 |
| 2020-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,000 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 610 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-08-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 261,015 |
| 2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 117,064 |
| 2020-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 185 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60,000 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2020-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2020-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2020-06-25 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 33,500 |
| 2020-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 257,000 |
| 2020-06-18 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 587 |
| 2020-06-17 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 33,000 |
| 2020-06-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,100 |
| 2020-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2020-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,000 |
| 2020-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2020-06-10 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 23,013 |
| 2020-06-09 | $0.30 | $0.40 | $0.29 | $0.40 | $0.40 | 1,070,050 |
| 2020-06-08 | $0.30 | $0.35 | $0.15 | $0.15 | $0.15 | 40,450 |
| 2020-06-05 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 5,550 |
| 2020-06-04 | $0.10 | $0.30 | $0.10 | $0.30 | $0.30 | 471,700 |
Asensus Surgical Inc - Warrants - Series C (10/03/2021) (TRXCW) News Headlines
Recent Asensus Surgical Inc - Warrants - Series C (10/03/2021) (TRXCW) News
Similar Companies to Asensus Surgical Inc - Warrants - Series C (10/03/2021) (TRXCW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |