Treasury Metals Inc - Warrants (07/08/2023) (TRYMF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) -17.65%
Treasury Metals Inc - Warrants (07/08/2023) - Daily Information
Click for more stock information on Treasury Metals Inc - Warrants (07/08/2023).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About Treasury Metals Inc - Warrants (07/08/2023) (TRYMF)
Invest in Treasury Metals Inc - Warrants (07/08/2023) (TRYMF)
Historical Stock Data for Treasury Metals Inc - Warrants (07/08/2023) (TRYMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,612 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,323 |
| 2023-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,342 |
| 2023-08-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,063 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,292 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,586 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,835 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-07-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 250,292 |
| 2023-07-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 58,290 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,113 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2023-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,588 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 217,608 |
| 2023-07-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,056 |
| 2023-07-14 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 63,676 |
| 2023-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,199 |
| 2023-07-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,833 |
| 2023-07-11 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 42,491 |
| 2023-07-10 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 75,186 |
| 2023-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,281 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,708 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,188 |
| 2023-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,045 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,215 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667 |
| 2023-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,444 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,243 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,454 |
| 2023-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,049 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,222 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,496 |
| 2023-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 979 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 611 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,589 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 693 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,346 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 744 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,108 |
| 2023-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,435 |
| 2023-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,086 |
| 2023-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,356 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,631 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,392 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,057 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,086 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,280 |
| 2023-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,786 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,365 |
| 2023-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,263 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,722 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,308 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 866 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,481 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 747 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,791 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,756 |
| 2023-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 531 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,061 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,170 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,969 |
| 2023-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 812 |
| 2023-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,677 |
| 2023-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,467 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,950 |
| 2023-03-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 5,566 |
| 2023-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 382 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211 |
| 2023-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,621 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,395 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 765 |
| 2023-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,021 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2023-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,062 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,907 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,782 |
| 2023-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,784 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,589 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203 |
| 2023-02-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 10,499 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,090 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,151 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,033 |
| 2023-02-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,777 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,820 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,859 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,220 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,229 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,229 |
| 2023-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,099 |
| 2023-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,190 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,194 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 445 |
| 2023-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,522 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178 |
| 2023-01-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 24,502 |
| 2023-01-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,358 |
| 2023-01-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 3,017 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,822 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,341 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179 |
| 2023-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,208 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,291 |
| 2023-01-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,569 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,902 |
| 2022-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,355 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,526 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 415 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,350 |
| 2022-12-22 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 4,704 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 616 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 398 |
| 2022-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 284 |
| 2022-12-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,816 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,364 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,055 |
| 2022-12-12 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 5,480 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148 |
| 2022-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,320 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2022-12-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 31,780 |
| 2022-11-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,355 |
| 2022-11-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,425 |
| 2022-11-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,183 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,066 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,159 |
| 2022-11-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 438 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,501 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,371 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,532 |
| 2022-11-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 928 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,232 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,234 |
| 2022-11-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 398 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 445 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 437 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98 |
| 2022-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,768 |
| 2022-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,484 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,194 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194 |
| 2022-10-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,143 |
| 2022-10-14 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 1,416 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,025 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342 |
| 2022-10-10 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 16,311 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2022-10-05 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,767 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,825 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298 |
| 2022-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,263 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,047 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293 |
| 2022-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-09-22 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 902 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,499 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2022-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,645 |
| 2022-09-16 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 1,545 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 394 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2022-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,937 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,491 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,119 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157 |
| 2022-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,362 |
| 2022-09-02 | $0.09 | $0.09 | $0.03 | $0.06 | $0.06 | 8,076 |
| 2022-09-01 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 32,650 |
| 2022-08-31 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,072 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304 |
| 2022-08-29 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 1,304 |
| 2022-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,574 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2022-08-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,813 |
| 2022-08-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,430 |
| 2022-08-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,384 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 341 |
| 2022-08-18 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 701 |
| 2022-08-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,233 |
| 2022-08-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 75,767 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 393 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,804 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,534 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132 |
| 2022-08-09 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 13,688 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162 |
| 2022-08-05 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 346 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,009 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 344 |
| 2022-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 756 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,181 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2022-07-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,172 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 481 |
| 2022-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,033 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,238 |
| 2022-07-20 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 1,164 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 817 |
| 2022-07-18 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 14,785 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,056 |
| 2022-07-14 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 785 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2022-07-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,216 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,167 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,001 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2022-06-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,217 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 317 |
| 2022-06-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,333 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,008 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46 |
| 2022-06-23 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 1,447 |
| 2022-06-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 780 |
| 2022-06-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,514 |
| 2022-06-17 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 22,424 |
| 2022-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,250 |
| 2022-06-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,303 |
| 2022-06-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,970 |
| 2022-06-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,145 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,117 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 592 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 584 |
| 2022-06-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,456 |
| 2022-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,142 |
| 2022-06-03 | $0.19 | $0.19 | $0.09 | $0.09 | $0.09 | 599 |
| 2022-06-02 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,563 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,287 |
| 2022-05-31 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 7,938 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,091 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 735 |
| 2022-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 751 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,850 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 933 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 458 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,094 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,248 |
| 2022-05-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,326 |
| 2022-05-13 | $0.09 | $0.17 | $0.09 | $0.09 | $0.09 | 24,809 |
| 2022-05-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,720 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,308 |
| 2022-05-10 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 27,912 |
| 2022-05-09 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 4,219 |
| 2022-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,439 |
| 2022-05-05 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 5,008 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 278 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,845 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 875 |
| 2022-04-29 | $0.10 | $0.17 | $0.10 | $0.15 | $0.15 | 8,887 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 475 |
| 2022-04-27 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 1,316 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,597 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,597 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 753 |
| 2022-04-21 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 765 |
| 2022-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,617 |
| 2022-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 658 |
| 2022-04-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 16,813 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 607 |
| 2022-04-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,203 |
| 2022-04-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 563 |
| 2022-04-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,511 |
| 2022-04-08 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 3,016 |
| 2022-04-07 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 5,668 |
| 2022-04-06 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 10,950 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 758 |
| 2022-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,368 |
| 2022-04-01 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,098 |
| 2022-03-31 | $0.11 | $0.22 | $0.10 | $0.13 | $0.13 | 4,984 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 672 |
| 2022-03-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 458 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,144 |
| 2022-03-24 | $0.10 | $0.23 | $0.10 | $0.12 | $0.12 | 8,895 |
| 2022-03-23 | $0.10 | $0.14 | $0.09 | $0.11 | $0.11 | 14,757 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,760 |
| 2022-03-21 | $0.11 | $0.17 | $0.10 | $0.12 | $0.12 | 4,363 |
| 2022-03-18 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 4,363 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,211 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2022-03-15 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 2,951 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,606 |
| 2022-03-11 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 40,777 |
| 2022-03-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 14,296 |
| 2022-03-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,885 |
| 2022-03-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 11,057 |
| 2022-03-07 | $0.14 | $0.15 | $0.10 | $0.11 | $0.11 | 19,539 |
| 2022-03-04 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 13,227 |
| 2022-03-03 | $0.17 | $0.17 | $0.10 | $0.11 | $0.11 | 2,229 |
| 2022-03-02 | $0.13 | $0.23 | $0.11 | $0.11 | $0.11 | 35,926 |
| 2022-03-01 | $0.15 | $0.21 | $0.08 | $0.10 | $0.10 | 35,007 |
| 2022-02-28 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 21,172 |
| 2022-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-02-24 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 6,031 |
| 2022-02-23 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 27,990 |
| 2022-02-22 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 1,143 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,290 |
| 2022-02-17 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 7,704 |
| 2022-02-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,059 |
| 2022-02-15 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 4,588 |
| 2022-02-14 | $0.10 | $0.15 | $0.08 | $0.11 | $0.11 | 4,620 |
| 2022-02-11 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 15,550 |
| 2022-02-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,125 |
| 2022-02-09 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 5,353 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 280 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,395 |
| 2022-02-04 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 33,535 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 139 |
| 2022-02-02 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,452 |
| 2022-02-01 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 6,593 |
| 2022-01-31 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 14,051 |
| 2022-01-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 566 |
| 2022-01-27 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 856 |
| 2022-01-26 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 450 |
| 2022-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,045 |
| 2022-01-24 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 6,011 |
| 2022-01-21 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 9,709 |
| 2022-01-20 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 18,259 |
| 2022-01-19 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 2,147 |
| 2022-01-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,147 |
| 2022-01-14 | $0.21 | $0.21 | $0.09 | $0.09 | $0.09 | 4,173 |
| 2022-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 641 |
| 2022-01-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,983 |
| 2022-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,524 |
| 2022-01-10 | $0.14 | $0.16 | $0.09 | $0.11 | $0.11 | 13,295 |
| 2022-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 775 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 690 |
| 2022-01-05 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 8,483 |
| 2022-01-04 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 2,307 |
| 2022-01-03 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 660 |
| 2021-12-31 | $0.07 | $0.13 | $0.07 | $0.11 | $0.11 | 2,820 |
| 2021-12-30 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,288 |
| 2021-12-29 | $0.12 | $0.19 | $0.07 | $0.08 | $0.08 | 14,056 |
| 2021-12-28 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 4,507 |
| 2021-12-27 | $0.13 | $0.14 | $0.09 | $0.14 | $0.14 | 7,580 |
| 2021-12-23 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 2,267 |
| 2021-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,091 |
| 2021-12-21 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 39,226 |
| 2021-12-20 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 7,954 |
| 2021-12-17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,001 |
| 2021-12-16 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 8,354 |
| 2021-12-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 3,011 |
| 2021-12-14 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 454 |
| 2021-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 526 |
| 2021-12-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 802 |
| 2021-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 529 |
| 2021-12-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,906 |
| 2021-12-07 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 18,910 |
| 2021-12-06 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 12,994 |
| 2021-12-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,722 |
| 2021-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 446 |
| 2021-12-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 10,587 |
| 2021-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,053 |
| 2021-11-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,009 |
| 2021-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 754 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 427 |
| 2021-11-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 8,210 |
| 2021-11-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,587 |
| 2021-11-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,137 |
| 2021-11-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,420 |
| 2021-11-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,664 |
| 2021-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,746 |
| 2021-11-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 7,626 |
| 2021-11-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 5,444 |
| 2021-11-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,635 |
| 2021-11-10 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 13,583 |
| 2021-11-09 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 14,919 |
| 2021-11-08 | $0.14 | $0.22 | $0.14 | $0.21 | $0.21 | 4,908 |
| 2021-11-05 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 1,685 |
| 2021-11-04 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 1,463 |
| 2021-11-03 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 2,967 |
| 2021-11-02 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 3,332 |
| 2021-11-01 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 3,332 |
| 2021-10-29 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,661 |
| 2021-10-28 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 3,339 |
| 2021-10-27 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 3,451 |
| 2021-10-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 5,676 |
| 2021-10-25 | $0.06 | $0.23 | $0.06 | $0.20 | $0.20 | 5,384 |
| 2021-10-22 | $0.21 | $0.21 | $0.11 | $0.11 | $0.11 | 2,705 |
| 2021-10-21 | $0.20 | $0.23 | $0.06 | $0.21 | $0.21 | 8,947 |
| 2021-10-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,839 |
| 2021-10-19 | $0.20 | $0.20 | $0.06 | $0.20 | $0.20 | 4,073 |
| 2021-10-18 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 11,187 |
| 2021-10-15 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 7,201 |
| 2021-10-14 | $0.19 | $0.25 | $0.18 | $0.22 | $0.22 | 17,443 |
| 2021-10-13 | $0.02 | $0.23 | $0.02 | $0.20 | $0.20 | 8,546 |
| 2021-10-12 | $0.01 | $0.18 | $0.01 | $0.17 | $0.17 | 4,725 |
| 2021-10-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,445 |
| 2021-10-08 | $0.19 | $0.19 | $0.01 | $0.18 | $0.18 | 3,901 |
| 2021-10-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,715 |
| 2021-10-06 | $0.01 | $0.20 | $0.01 | $0.18 | $0.18 | 10,774 |
| 2021-10-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,317 |
| 2021-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,876 |
| 2021-10-01 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 4,834 |
| 2021-09-30 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 7,684 |
| 2021-09-29 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,943 |
| 2021-09-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,640 |
| 2021-09-27 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 4,927 |
| 2021-09-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,192 |
| 2021-09-23 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 9,554 |
| 2021-09-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,027 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,522 |
| 2021-09-20 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 3,728 |
| 2021-09-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 12,942 |
| 2021-09-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,539 |
| 2021-09-15 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 6,037 |
| 2021-09-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,102 |
| 2021-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,540 |
| 2021-09-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,891 |
| 2021-09-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 3,466 |
| 2021-09-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 17,593 |
| 2021-09-07 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 30,505 |
| 2021-09-03 | $0.21 | $0.28 | $0.20 | $0.20 | $0.20 | 27,721 |
| 2021-09-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,460 |
| 2021-09-01 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 5,558 |
| 2021-08-31 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 4,061 |
| 2021-08-30 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 4,201 |
| 2021-08-27 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 5,493 |
| 2021-08-26 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 12,454 |
| 2021-08-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,526 |
| 2021-08-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 3,157 |
| 2021-08-23 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 3,923 |
| 2021-08-20 | $0.20 | $0.22 | $0.10 | $0.20 | $0.20 | 13,496 |
| 2021-08-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 5,868 |
| 2021-08-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 9,736 |
| 2021-08-17 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 7,810 |
| 2021-08-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 9,024 |
| 2021-08-13 | $0.20 | $0.26 | $0.20 | $0.20 | $0.20 | 10,766 |
| 2021-08-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,850 |
| 2021-08-11 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 13,692 |
| 2021-08-10 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 9,253 |
| 2021-08-09 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 13,806 |
| 2021-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,537 |
| 2021-08-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 3,275 |
| 2021-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,232 |
Treasury Metals Inc - Warrants (07/08/2023) (TRYMF) News Headlines
Recent Treasury Metals Inc - Warrants (07/08/2023) (TRYMF) News
Similar Companies to Treasury Metals Inc - Warrants (07/08/2023) (TRYMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |