Tryp Therapeutics Inc (TRYPF) Exchange: OTCQB
Data as of May 2, 2025
$0.06 ($0.01) 32.24%
Tryp Therapeutics Inc - Daily Information
Click for more stock information on Tryp Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.03 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.03 |
About Tryp Therapeutics Inc (TRYPF)
Tryp Therapeutics is a pharmaceutical company focused on developing compounds with known activity and safety profiles for the treatment of rare and other diseases with unmet medical needs. Tryp’s psilocybin-for-neuropsychiatric disorders, or PFN(TM) (“PFN”), program is focused on the development of synthetic psilocybin as a new class of drug for the treatment of certain neuropsychiatric-based disorders. Tryp’s lead PFN drug candidate is TRP-8802 for the treatment of fibromyalgia, a chronic pain syndrome estimated to affect more than five million people in the United States. The company is also preparing to initiate a phase 2a clinical study for eating disorders in partnership with Dr. Jennifer Miller at the University of Florida. In addition to its PFN program, Tryp is developing TRP-1001, an oral formulation of razoxane for the treatment of soft-tissue sarcoma. Soft-tissue sarcomas are a rare and diverse group of tumors that account for about 1% of all cancers in adults and 7% in children. Based on the prevalence of soft-tissue sarcomas in the United States, Tryp believes it is a rare disease and that TRP-1001 should qualify for orphan drug status.
Invest in Tryp Therapeutics Inc (TRYPF)
Historical Stock Data for Tryp Therapeutics Inc (TRYPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 30,552 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,320 |
| 2024-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,413 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 399,838 |
| 2024-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 138,717 |
| 2024-04-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 143,998 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,596 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,537 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 795 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,255 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,000 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235 |
| 2024-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,691 |
| 2024-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,984 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,290 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,795 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,323 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,119 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,150 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,540 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,606 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,190 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,730 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,153 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,607 |
| 2024-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,607 |
| 2024-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,500 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,500 |
| 2024-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,968 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,208 |
| 2024-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,132 |
| 2024-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,603 |
| 2024-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2024-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 368,936 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,444 |
| 2024-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2024-02-15 | $0.02 | $0.03 | $0.00 | $0.01 | $0.01 | 180,850 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-02-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 53,678 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,793 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,745 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,476 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,181 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,860 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,588 |
| 2024-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,256 |
| 2024-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348,501 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,102 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,803 |
| 2024-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,200 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,481 |
| 2024-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,854 |
| 2024-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,600 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,059 |
| 2024-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2024-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 197,259 |
| 2024-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 162,066 |
| 2024-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,102 |
| 2024-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,109 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,550 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,475 |
| 2023-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,165 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,800 |
| 2023-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,941 |
| 2023-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,280 |
| 2023-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,300 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,600 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,240 |
| 2023-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,536 |
| 2023-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 117,607 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,160 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,669 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,872 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,137 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,350 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,987 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,913 |
| 2023-11-29 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 188,450 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178 |
| 2023-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,700 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,033 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,100 |
| 2023-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,041 |
| 2023-11-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,596 |
| 2023-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,701 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200,150 |
| 2023-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,777 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,719 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,470 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155 |
| 2023-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 150,011 |
| 2023-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,146 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,009 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,172 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2023-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,850 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2023-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,050 |
| 2023-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,230 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,770 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 810 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,620 |
| 2023-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,250 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2023-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,220 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,000 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,184 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325,150 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,000 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,150 |
| 2023-09-19 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 660,118 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,874 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2023-09-13 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 12,093 |
| 2023-09-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 32,700 |
| 2023-09-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2023-09-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 3,966 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,036 |
| 2023-09-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 45,400 |
| 2023-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2023-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,825 |
| 2023-08-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 187,800 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,010 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 539,100 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,238 |
| 2023-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,905 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2023-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,600 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,590 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,175 |
| 2023-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,080 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2023-08-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,940 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,576 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,225 |
| 2023-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,861 |
| 2023-08-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 61,640 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,356 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,149 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,405 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 631 |
| 2023-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,516 |
| 2023-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,059 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,428 |
| 2023-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,985 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,985 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,550 |
| 2023-07-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 36,963 |
| 2023-07-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 30,001 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,887 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,626 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,605 |
| 2023-07-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,600 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,004 |
| 2023-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,108 |
| 2023-06-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,050 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 890 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2023-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,700 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,135 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,492 |
| 2023-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,417 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,445 |
| 2023-06-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,318 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,679 |
| 2023-06-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,355 |
| 2023-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,362 |
| 2023-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,321 |
| 2023-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,385 |
| 2023-05-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,500 |
| 2023-05-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 81,000 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,037 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,754 |
| 2023-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,428 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 244 |
| 2023-05-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 18,028 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,400 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,649 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,415 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 528 |
| 2023-04-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,850 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,172 |
| 2023-04-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 2,395 |
| 2023-04-25 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 31,956 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,430 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 510 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,495 |
| 2023-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,763 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,390 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,375 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,700 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,343 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2023-03-30 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 127,607 |
| 2023-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 137,300 |
| 2023-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,100 |
| 2023-03-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,567 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 670 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,900 |
| 2023-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,150 |
| 2023-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,800 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,080 |
| 2023-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 838 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2023-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 94,300 |
| 2023-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 201,099 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,000 |
| 2023-03-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,700 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,052 |
| 2023-02-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,407 |
| 2023-02-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 8,353 |
| 2023-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,135 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,001 |
| 2023-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,322 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,019 |
| 2023-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,184 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,576 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,481 |
| 2023-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,110 |
| 2023-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,167 |
| 2023-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,945 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,000 |
| 2023-02-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,966 |
| 2023-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 148,737 |
| 2023-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,100 |
| 2023-01-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,049 |
| 2023-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,400 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,476 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,593 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,525 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-01-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 26,536 |
| 2023-01-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,905 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,001 |
| 2023-01-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 118,930 |
| 2023-01-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 48,411 |
| 2023-01-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 37,840 |
| 2023-01-09 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 101,269 |
| 2023-01-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,119 |
| 2023-01-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 25,860 |
| 2023-01-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 34,863 |
| 2023-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2022-12-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 162,779 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2022-12-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 82,252 |
| 2022-12-27 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 72,932 |
| 2022-12-23 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 143,700 |
| 2022-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,800 |
| 2022-12-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,800 |
| 2022-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 68,367 |
| 2022-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,533 |
| 2022-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 123,150 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,858 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,400 |
| 2022-12-13 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 170,973 |
| 2022-12-12 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 96,675 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,245 |
| 2022-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,690 |
| 2022-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 128,606 |
| 2022-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,287 |
| 2022-12-05 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 61,720 |
| 2022-12-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 58,520 |
| 2022-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,375 |
| 2022-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,025 |
| 2022-11-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,990 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,782 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,519 |
| 2022-11-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,880 |
| 2022-11-22 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 12,565 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 950 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 361 |
| 2022-11-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 6,065 |
| 2022-11-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,840 |
| 2022-11-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 315,490 |
| 2022-11-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 38,885 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,270 |
| 2022-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,602 |
| 2022-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,200 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,523 |
| 2022-11-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,127 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-11-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 58,696 |
| 2022-10-31 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 11,178 |
| 2022-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,206 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-10-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 13,332 |
| 2022-10-24 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 2,201 |
| 2022-10-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,613 |
| 2022-10-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,500 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-10-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,360 |
| 2022-10-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,002 |
| 2022-10-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 225,181 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,050 |
| 2022-10-11 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 19,739 |
| 2022-10-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,978 |
| 2022-10-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,140 |
| 2022-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2022-10-05 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 204,550 |
| 2022-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,200 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 354,800 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 252,530 |
| 2022-09-29 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 101,550 |
| 2022-09-28 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 5,825 |
| 2022-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 110,500 |
| 2022-09-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,790 |
| 2022-09-23 | $0.11 | $0.13 | $0.08 | $0.12 | $0.12 | 208,700 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,065 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2022-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 67,032 |
| 2022-09-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 55,834 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-09-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 176,779 |
| 2022-09-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,653 |
| 2022-09-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 82,375 |
| 2022-09-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,966 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,084 |
| 2022-09-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,410 |
| 2022-09-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 55,000 |
| 2022-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,100 |
| 2022-09-02 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 148,233 |
| 2022-09-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 201,333 |
| 2022-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,757 |
| 2022-08-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 23,335 |
| 2022-08-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2022-08-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 164,673 |
| 2022-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,560 |
| 2022-08-24 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 6,980 |
| 2022-08-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 118,075 |
| 2022-08-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 5,685 |
| 2022-08-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 12,985 |
| 2022-08-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 231,825 |
| 2022-08-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,710 |
| 2022-08-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 117,267 |
| 2022-08-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 119,679 |
| 2022-08-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,101 |
| 2022-08-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 241,371 |
| 2022-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,486 |
| 2022-08-09 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 50,935 |
| 2022-08-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 10,804 |
| 2022-08-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,709 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,496 |
| 2022-08-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 42,175 |
| 2022-08-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,765 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,035 |
| 2022-07-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 137,610 |
| 2022-07-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 65,237 |
| 2022-07-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 70,832 |
| 2022-07-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,165 |
| 2022-07-25 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 348,285 |
| 2022-07-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 200,382 |
| 2022-07-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 391,383 |
| 2022-07-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 83,552 |
| 2022-07-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 78,579 |
| 2022-07-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 268,890 |
| 2022-07-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,700 |
| 2022-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,362 |
| 2022-07-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 24,080 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,064 |
| 2022-07-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,884 |
| 2022-07-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,219 |
| 2022-07-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 149,449 |
| 2022-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,531 |
| 2022-07-05 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 438,049 |
| 2022-07-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,345 |
| 2022-06-30 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 635,661 |
| 2022-06-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 8,880 |
| 2022-06-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 41,639 |
| 2022-06-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 123,276 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,830 |
| 2022-06-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,850 |
| 2022-06-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,224 |
| 2022-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 146,758 |
| 2022-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,628 |
| 2022-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,537 |
| 2022-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,684 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,800 |
| 2022-06-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 56,635 |
| 2022-06-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 36,685 |
| 2022-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,546 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,416 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2022-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 149,210 |
| 2022-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 612,947 |
| 2022-06-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 7,404 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,900 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,500 |
| 2022-05-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 133,180 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,062 |
| 2022-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,175 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,650 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,585 |
| 2022-05-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,635 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,723 |
| 2022-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2022-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,055 |
| 2022-05-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 77,135 |
| 2022-05-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 77,758 |
| 2022-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,147 |
| 2022-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,105 |
| 2022-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,270 |
| 2022-05-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 393,217 |
| 2022-05-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 111,530 |
| 2022-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 143,194 |
| 2022-04-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 11,900 |
| 2022-04-28 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 442,971 |
| 2022-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,680 |
| 2022-04-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 5,025 |
| 2022-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,500 |
| 2022-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,500 |
| 2022-04-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 8,605 |
| 2022-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,758 |
| 2022-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 109,399 |
| 2022-04-18 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 7,404 |
| 2022-04-14 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 56,925 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,822 |
| 2022-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,415 |
| 2022-04-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 69,910 |
| 2022-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 329,640 |
| 2022-04-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,741 |
| 2022-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,720 |
| 2022-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,264 |
| 2022-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,683 |
| 2022-04-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 60,516 |
| 2022-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,985 |
| 2022-03-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 67,471 |
| 2022-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 250,943 |
| 2022-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2022-03-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 62,153 |
| 2022-03-24 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 51,247 |
| 2022-03-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,369 |
| 2022-03-22 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 18,100 |
| 2022-03-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 18,100 |
| 2022-03-18 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 119,944 |
| 2022-03-17 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 123,738 |
| 2022-03-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,600 |
| 2022-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 120,190 |
| 2022-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,788 |
| 2022-03-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 62,200 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,000 |
| 2022-03-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 287,836 |
| 2022-03-07 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 39,695 |
| 2022-03-04 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 292,905 |
| 2022-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,760 |
| 2022-03-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 64,120 |
| 2022-03-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 42,750 |
| 2022-02-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 74,254 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,428 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,655 |
| 2022-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 87,330 |
| 2022-02-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 98,112 |
| 2022-02-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 213,229 |
| 2022-02-17 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 234,821 |
| 2022-02-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 59,744 |
| 2022-02-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 78,650 |
| 2022-02-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 11,648 |
| 2022-02-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 132,716 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66,753 |
| 2022-02-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 110,915 |
| 2022-02-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 169,380 |
| 2022-02-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 96,636 |
| 2022-02-04 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 370,445 |
| 2022-02-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 101,278 |
| 2022-02-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 21,663 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,931 |
| 2022-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,680 |
| 2022-01-28 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 128,094 |
| 2022-01-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 88,775 |
| 2022-01-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 165,320 |
| 2022-01-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 128,686 |
| 2022-01-24 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 73,924 |
| 2022-01-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 18,355 |
| 2022-01-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,540 |
| 2022-01-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 105,895 |
| 2022-01-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 105,895 |
| 2022-01-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 29,729 |
| 2022-01-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 114,743 |
| 2022-01-12 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 24,039 |
| 2022-01-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 72,611 |
| 2022-01-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 110,435 |
| 2022-01-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 40,127 |
| 2022-01-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 44,814 |
| 2022-01-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 195,303 |
| 2022-01-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 134,868 |
| 2022-01-03 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 101,239 |
| 2021-12-31 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 18,695 |
| 2021-12-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 41,924 |
| 2021-12-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 43,953 |
| 2021-12-28 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 56,435 |
| 2021-12-27 | $0.17 | $0.26 | $0.17 | $0.23 | $0.23 | 118,344 |
| 2021-12-23 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 192,267 |
| 2021-12-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 95,073 |
| 2021-12-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 35,408 |
| 2021-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 51,624 |
| 2021-12-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 68,167 |
| 2021-12-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 4,820 |
| 2021-12-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 39,550 |
| 2021-12-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,946 |
| 2021-12-13 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 15,149 |
| 2021-12-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 44,258 |
| 2021-12-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 132,413 |
| 2021-12-08 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 16,859 |
| 2021-12-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 125,956 |
| 2021-12-06 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 98,696 |
| 2021-12-03 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 82,672 |
| 2021-12-02 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 106,455 |
| 2021-12-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 70,899 |
| 2021-11-30 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 37,277 |
| 2021-11-29 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 30,484 |
| 2021-11-26 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 29,205 |
| 2021-11-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 27,651 |
| 2021-11-23 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 31,960 |
| 2021-11-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 39,720 |
| 2021-11-19 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 13,785 |
| 2021-11-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 73,724 |
| 2021-11-17 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 152,105 |
| 2021-11-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 60,933 |
| 2021-11-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 38,347 |
| 2021-11-12 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 43,991 |
| 2021-11-11 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 126,377 |
| 2021-11-10 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 36,599 |
| 2021-11-09 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 64,371 |
| 2021-11-08 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 128,673 |
| 2021-11-05 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 79,496 |
| 2021-11-04 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 208,012 |
| 2021-11-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 53,225 |
| 2021-11-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 238,314 |
| 2021-11-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 238,314 |
| 2021-10-29 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 36,917 |
| 2021-10-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 66,333 |
| 2021-10-27 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 20,738 |
| 2021-10-26 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 102,784 |
| 2021-10-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 46,806 |
| 2021-10-22 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 12,915 |
| 2021-10-21 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 150,893 |
| 2021-10-20 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 28,102 |
| 2021-10-19 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 42,570 |
| 2021-10-18 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 31,030 |
| 2021-10-15 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 184,851 |
| 2021-10-14 | $0.32 | $0.37 | $0.32 | $0.33 | $0.33 | 136,944 |
| 2021-10-13 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 63,717 |
| 2021-10-12 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 7,833 |
| 2021-10-11 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 17,026 |
| 2021-10-08 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 57,426 |
| 2021-10-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 44,801 |
| 2021-10-06 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 32,765 |
| 2021-10-05 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 35,521 |
| 2021-10-04 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 106,701 |
| 2021-10-01 | $0.37 | $0.39 | $0.34 | $0.34 | $0.34 | 92,321 |
| 2021-09-30 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 19,608 |
| 2021-09-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 41,085 |
| 2021-09-28 | $0.40 | $0.40 | $0.33 | $0.36 | $0.36 | 93,721 |
| 2021-09-27 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 48,982 |
| 2021-09-24 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 73,049 |
| 2021-09-23 | $0.36 | $0.40 | $0.33 | $0.35 | $0.35 | 99,813 |
| 2021-09-22 | $0.29 | $0.35 | $0.27 | $0.34 | $0.34 | 147,632 |
| 2021-09-21 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 104,894 |
| 2021-09-20 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 91,249 |
| 2021-09-17 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 57,008 |
| 2021-09-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 10,479 |
| 2021-09-15 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 82,866 |
| 2021-09-14 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 317,836 |
| 2021-09-13 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 148,727 |
| 2021-09-10 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 35,166 |
| 2021-09-09 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 24,997 |
| 2021-09-08 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 48,051 |
| 2021-09-07 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 47,118 |
| 2021-09-03 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 56,166 |
| 2021-09-02 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 25,470 |
| 2021-09-01 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 78,610 |
| 2021-08-31 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 29,095 |
| 2021-08-30 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 57,922 |
| 2021-08-27 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 282,780 |
| 2021-08-26 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 105,885 |
| 2021-08-25 | $0.36 | $0.41 | $0.34 | $0.37 | $0.37 | 73,820 |
| 2021-08-24 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 156,960 |
| 2021-08-23 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 61,664 |
| 2021-08-20 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 22,929 |
| 2021-08-19 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 150,539 |
| 2021-08-18 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 34,266 |
| 2021-08-17 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 50,541 |
| 2021-08-16 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 45,496 |
| 2021-08-13 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 41,541 |
| 2021-08-12 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 41,541 |
| 2021-08-11 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 33,664 |
| 2021-08-10 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 100,514 |
| 2021-08-09 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 110,564 |
| 2021-08-06 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 225,134 |
| 2021-08-05 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 186,534 |
| 2021-08-04 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 94,094 |
| 2021-08-03 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 414,466 |
| 2021-08-02 | $0.53 | $0.54 | $0.47 | $0.53 | $0.53 | 279,133 |
| 2021-07-30 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 259,576 |
| 2021-07-29 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 122,571 |
| 2021-07-28 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 357,049 |
| 2021-07-27 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 537,654 |
| 2021-07-26 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 82,892 |
| 2021-07-23 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 86,319 |
| 2021-07-22 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 87,983 |
| 2021-07-21 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 111,635 |
| 2021-07-20 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 15,042 |
| 2021-07-19 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 74,253 |
| 2021-07-16 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 33,227 |
| 2021-07-15 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 96,136 |
| 2021-07-14 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 82,965 |
| 2021-07-13 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 76,015 |
| 2021-07-12 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 189,937 |
| 2021-07-09 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 94,232 |
| 2021-07-08 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 74,256 |
| 2021-07-07 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 62,638 |
| 2021-07-06 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 80,686 |
| 2021-07-02 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 74,213 |
| 2021-07-01 | $0.43 | $0.49 | $0.41 | $0.44 | $0.44 | 93,164 |
| 2021-06-30 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 140,020 |
| 2021-06-29 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 227,331 |
| 2021-06-28 | $0.44 | $0.46 | $0.40 | $0.42 | $0.42 | 74,902 |
| 2021-06-25 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 16,626 |
| 2021-06-24 | $0.42 | $0.46 | $0.41 | $0.45 | $0.45 | 45,245 |
| 2021-06-23 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 40,383 |
| 2021-06-22 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 60,474 |
| 2021-06-21 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 48,394 |
| 2021-06-18 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 39,577 |
| 2021-06-17 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 152,076 |
| 2021-06-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 21,870 |
| 2021-06-15 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 27,987 |
| 2021-06-14 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 42,710 |
| 2021-06-11 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 46,656 |
| 2021-06-10 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 24,632 |
| 2021-06-09 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 67,503 |
| 2021-06-08 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 138,072 |
| 2021-06-07 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 73,408 |
| 2021-06-04 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 51,577 |
| 2021-06-03 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 87,272 |
| 2021-06-02 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 36,276 |
| 2021-06-01 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 35,859 |
| 2021-05-28 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 27,910 |
| 2021-05-27 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 27,712 |
| 2021-05-26 | $0.61 | $0.62 | $0.55 | $0.56 | $0.56 | 78,446 |
| 2021-05-25 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 117,050 |
| 2021-05-24 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 95,094 |
| 2021-05-21 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 133,611 |
| 2021-05-20 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 171,770 |
| 2021-05-19 | $0.56 | $0.57 | $0.51 | $0.56 | $0.56 | 91,474 |
| 2021-05-18 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 47,643 |
| 2021-05-17 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 52,242 |
| 2021-05-14 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 66,217 |
| 2021-05-13 | $0.58 | $0.62 | $0.57 | $0.58 | $0.58 | 47,615 |
| 2021-05-12 | $0.66 | $0.67 | $0.58 | $0.61 | $0.61 | 68,615 |
| 2021-05-11 | $0.64 | $0.67 | $0.58 | $0.66 | $0.66 | 126,483 |
| 2021-05-10 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 92,993 |
| 2021-05-07 | $0.69 | $0.69 | $0.64 | $0.69 | $0.69 | 72,901 |
| 2021-05-06 | $0.77 | $0.77 | $0.65 | $0.68 | $0.68 | 83,546 |
| 2021-05-05 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 126,639 |
| 2021-05-04 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 123,486 |
| 2021-05-03 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 139,131 |
| 2021-04-30 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 51,557 |
| 2021-04-29 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 89,735 |
| 2021-04-28 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 272,101 |
| 2021-04-27 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 65,294 |
| 2021-04-26 | $0.54 | $0.59 | $0.52 | $0.58 | $0.58 | 201,939 |
| 2021-04-23 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 153,608 |
| 2021-04-22 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 56,519 |
| 2021-04-21 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 26,298 |
| 2021-04-20 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 59,443 |
| 2021-04-19 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 21,496 |
| 2021-04-16 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 13,382 |
| 2021-04-15 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 77,016 |
| 2021-04-14 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 28,599 |
| 2021-04-13 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 15,427 |
| 2021-04-12 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 17,294 |
| 2021-04-09 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 39,775 |
| 2021-04-08 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 25,954 |
| 2021-04-07 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 63,093 |
| 2021-04-06 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 5,870 |
| 2021-04-05 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 74,355 |
| 2021-04-01 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 57,690 |
| 2021-03-31 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 9,146 |
| 2021-03-30 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 21,296 |
| 2021-03-29 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 17,398 |
| 2021-03-26 | $0.49 | $0.53 | $0.45 | $0.53 | $0.53 | 25,509 |
| 2021-03-25 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 15,622 |
| 2021-03-24 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 53,154 |
| 2021-03-23 | $0.64 | $0.64 | $0.56 | $0.57 | $0.57 | 68,108 |
| 2021-03-22 | $0.70 | $0.70 | $0.57 | $0.64 | $0.64 | 132,941 |
| 2021-03-19 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 42,581 |
| 2021-03-18 | $0.83 | $0.83 | $0.64 | $0.67 | $0.67 | 11,508 |
| 2021-03-17 | $0.68 | $0.74 | $0.63 | $0.63 | $0.63 | 58,188 |
| 2021-03-16 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 71,279 |
| 2021-03-15 | $0.70 | $0.71 | $0.65 | $0.67 | $0.67 | 58,495 |
| 2021-03-12 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 115,865 |
| 2021-03-11 | $0.64 | $0.72 | $0.62 | $0.71 | $0.71 | 303,769 |
| 2021-03-10 | $0.78 | $0.78 | $0.60 | $0.60 | $0.60 | 43,682 |
| 2021-03-09 | $0.63 | $0.65 | $0.59 | $0.63 | $0.63 | 130,827 |
| 2021-03-08 | $0.71 | $0.71 | $0.60 | $0.62 | $0.62 | 48,080 |
| 2021-03-05 | $0.64 | $0.66 | $0.56 | $0.62 | $0.62 | 39,909 |
| 2021-03-04 | $0.68 | $0.68 | $0.56 | $0.63 | $0.63 | 91,740 |
| 2021-03-03 | $0.72 | $0.73 | $0.65 | $0.65 | $0.65 | 52,382 |
| 2021-03-02 | $0.65 | $0.75 | $0.65 | $0.71 | $0.71 | 41,286 |
| 2021-03-01 | $0.72 | $0.72 | $0.63 | $0.71 | $0.71 | 111,277 |
| 2021-02-26 | $0.70 | $0.78 | $0.63 | $0.70 | $0.70 | 37,330 |
| 2021-02-25 | $0.78 | $0.78 | $0.70 | $0.78 | $0.78 | 36,281 |
| 2021-02-24 | $0.93 | $0.93 | $0.75 | $0.78 | $0.78 | 36,281 |
| 2021-02-23 | $0.99 | $0.99 | $0.63 | $0.79 | $0.79 | 86,685 |
| 2021-02-22 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 72,427 |
| 2021-02-19 | $0.86 | $0.88 | $0.81 | $0.84 | $0.84 | 67,213 |
| 2021-02-18 | $0.91 | $0.97 | $0.82 | $0.87 | $0.87 | 210,590 |
| 2021-02-17 | $0.95 | $0.97 | $0.86 | $0.87 | $0.87 | 210,590 |
| 2021-02-16 | $0.94 | $1.00 | $0.85 | $0.93 | $0.93 | 144,960 |
| 2021-02-12 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 53,658 |
| 2021-02-11 | $0.82 | $0.86 | $0.77 | $0.80 | $0.80 | 289,635 |
| 2021-02-10 | $0.84 | $0.95 | $0.78 | $0.83 | $0.83 | 56,521 |
| 2021-02-09 | $0.86 | $1.04 | $0.82 | $0.83 | $0.83 | 56,521 |
| 2021-02-08 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 11,679 |
Tryp Therapeutics Inc (TRYPF) News Headlines
Recent Tryp Therapeutics Inc (TRYPF) News
Similar Companies to Tryp Therapeutics Inc (TRYPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |