Transat A.T. Inc (TRZBF) Exchange: PINK
Data as of May 3, 2024
$2.71 ($0.00) 0.00%
Transat A.T. Inc - Daily Information
Click for more stock information on Transat A.T. Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $2.71 |
| Previous Close | $2.71 |
| High | $2.71 |
| Low | $2.71 |
| Adjusted Open | $2.71 |
| Previous Adjusted Close | $2.71 |
| Adjusted High | $2.71 |
| Adjusted Low | $2.71 |
About Transat A.T. Inc (TRZBF)
Transat AT Inc
Invest in Transat A.T. Inc (TRZBF)
Historical Stock Data for Transat A.T. Inc (TRZBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2024-04-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2024-04-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2024-04-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2024-04-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2024-04-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2024-04-04 | $2.76 | $2.76 | $2.71 | $2.71 | $2.71 | 2,340 |
| 2024-04-03 | $2.78 | $2.78 | $2.76 | $2.76 | $2.76 | 800 |
| 2024-04-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-04-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-03-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2024-03-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 500 |
| 2024-03-26 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-03-25 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-03-22 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-03-21 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-03-20 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-03-19 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-03-18 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-03-15 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 3,800 |
| 2024-03-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-03-13 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-03-12 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-03-08 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-03-07 | $3.02 | $3.06 | $3.02 | $3.03 | $3.03 | 1,450 |
| 2024-03-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-03-05 | $3.02 | $3.02 | $3.01 | $3.01 | $3.01 | 3,000 |
| 2024-03-04 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 450 |
| 2024-03-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 3 |
| 2024-02-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 500 |
| 2024-02-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 5 |
| 2024-02-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 301 |
| 2024-02-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-02-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 301 |
| 2024-02-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 101 |
| 2024-02-05 | $3.10 | $3.10 | $3.07 | $3.07 | $3.07 | 862 |
| 2024-02-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-02-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 100 |
| 2024-01-31 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-01-30 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2024-01-29 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-01-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 589 |
| 2024-01-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 387 |
| 2024-01-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 576 |
| 2024-01-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 183 |
| 2024-01-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,221 |
| 2024-01-19 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 300 |
| 2024-01-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 2,300 |
| 2024-01-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2024-01-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 |
| 2024-01-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-01-11 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 267 |
| 2024-01-10 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-01-09 | $3.04 | $3.06 | $3.04 | $3.06 | $3.06 | 1,150 |
| 2024-01-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-01-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2024-01-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 433 |
| 2024-01-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4,561 |
| 2024-01-02 | $2.75 | $2.76 | $2.75 | $2.75 | $2.75 | 5,060 |
| 2023-12-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2023-12-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 7,500 |
| 2023-12-26 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 20,000 |
| 2023-12-22 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2023-12-21 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 300 |
| 2023-12-20 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,600 |
| 2023-12-19 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,800 |
| 2023-12-18 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,101 |
| 2023-12-15 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 3,300 |
| 2023-12-14 | $2.86 | $2.86 | $2.69 | $2.69 | $2.69 | 3,250 |
| 2023-12-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 706 |
| 2023-12-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 600 |
| 2023-12-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 600 |
| 2023-12-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 500 |
| 2023-12-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 260 |
| 2023-12-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 380 |
| 2023-12-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 380 |
| 2023-12-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 580 |
| 2023-12-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 300 |
| 2023-11-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 400 |
| 2023-11-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 400 |
| 2023-11-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 500 |
| 2023-11-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,378 |
| 2023-11-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-11-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 630 |
| 2023-11-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2023-11-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 400 |
| 2023-11-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 300 |
| 2023-11-16 | $2.30 | $2.30 | $2.29 | $2.29 | $2.29 | 10,400 |
| 2023-11-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 400 |
| 2023-11-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 500 |
| 2023-11-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 500 |
| 2023-11-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 500 |
| 2023-11-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,300 |
| 2023-11-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 420 |
| 2023-11-07 | $2.19 | $2.23 | $2.19 | $2.23 | $2.23 | 2,094 |
| 2023-11-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,800 |
| 2023-11-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-11-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2023-11-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 402 |
| 2023-10-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
| 2023-10-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
| 2023-10-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2023-10-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
| 2023-10-25 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 650 |
| 2023-10-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 400 |
| 2023-10-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 500 |
| 2023-10-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 300 |
| 2023-10-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 400 |
| 2023-10-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 200 |
| 2023-10-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 300 |
| 2023-10-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 800 |
| 2023-10-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 800 |
| 2023-10-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,390 |
| 2023-10-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 349 |
| 2023-10-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 300 |
| 2023-10-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-10-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 400 |
| 2023-10-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 500 |
| 2023-10-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 500 |
| 2023-10-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 621 |
| 2023-10-02 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 329 |
| 2023-09-29 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 432 |
| 2023-09-28 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-09-27 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 723 |
| 2023-09-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 27 |
| 2023-09-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 162 |
| 2023-09-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 37 |
| 2023-09-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 43 |
| 2023-09-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-09-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 51 |
| 2023-09-18 | $3.10 | $3.10 | $3.09 | $3.10 | $3.10 | 2,220 |
| 2023-09-15 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 32,028 |
| 2023-09-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-09-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-09-12 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 300 |
| 2023-09-11 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-09-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,600 |
| 2023-09-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,900 |
| 2023-09-06 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-09-05 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-09-01 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-08-31 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-08-30 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-08-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-08-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-08-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-08-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 5 |
| 2023-08-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-08-22 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-08-21 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 100 |
| 2023-08-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-08-17 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-08-16 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-08-15 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-08-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-08-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,000 |
| 2023-08-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-08-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-08-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-08-07 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1 |
| 2023-08-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-08-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-08-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-08-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-31 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 250 |
| 2023-07-28 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-27 | $3.68 | $3.68 | $3.63 | $3.63 | $3.63 | 200 |
| 2023-07-26 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-07-25 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-07-24 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-07-21 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-07-20 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-07-19 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 25 |
| 2023-07-18 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-07-17 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-07-14 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-07-13 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-07-12 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-07-11 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-07-10 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-07-07 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-07-06 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 500 |
| 2023-07-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1 |
| 2023-07-03 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-06-30 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-06-29 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-06-28 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 300 |
| 2023-06-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-06-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2023-06-23 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1 |
| 2023-06-22 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-06-21 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 74 |
| 2023-06-20 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 257 |
| 2023-06-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,000 |
| 2023-06-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1 |
| 2023-06-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-06-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,530 |
| 2023-06-12 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 1,130 |
| 2023-06-09 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 60 |
| 2023-06-08 | $3.25 | $3.41 | $3.25 | $3.41 | $3.41 | 300 |
| 2023-06-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-06-06 | $3.51 | $3.64 | $3.51 | $3.64 | $3.64 | 1,401 |
| 2023-06-05 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 103 |
| 2023-06-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 200 |
| 2023-06-01 | $3.05 | $3.30 | $3.05 | $3.30 | $3.30 | 1,685 |
| 2023-05-31 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 100 |
| 2023-05-30 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-05-26 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 100 |
| 2023-05-25 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-05-24 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-05-23 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-05-22 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-05-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-05-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-05-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| 2023-05-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-05-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2023-05-12 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-05-11 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-05-10 | $2.47 | $2.64 | $2.47 | $2.64 | $2.64 | 10,101 |
| 2023-05-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-05-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-05-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-05-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,700 |
| 2023-05-03 | $2.38 | $2.38 | $2.37 | $2.37 | $2.37 | 200 |
| 2023-05-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-05-01 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-04-28 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-04-27 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-04-25 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-04-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-04-21 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-04-20 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 2 |
| 2023-04-19 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-04-18 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-04-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-04-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,116 |
| 2023-04-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-04-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-04-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-04-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-04-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-04-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-04-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-04-03 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-03-31 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-03-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-03-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-03-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-03-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 100 |
| 2023-03-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-03-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-03-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 100 |
| 2023-03-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2023-03-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2023-03-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 42 |
| 2023-03-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 500 |
| 2023-03-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-03-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2023-03-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
| 2023-03-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-03-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-02-28 | $2.36 | $2.37 | $2.36 | $2.37 | $2.37 | 1,100 |
| 2023-02-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 10 |
| 2023-02-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 20 |
| 2023-02-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1 |
| 2023-02-03 | $2.48 | $2.49 | $2.48 | $2.49 | $2.49 | 4,374 |
| 2023-02-02 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-02-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 2 |
| 2023-01-31 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-01-30 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-01-27 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-01-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-01-25 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-01-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-01-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-01-20 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-01-19 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-01-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-01-17 | $2.57 | $2.57 | $2.53 | $2.53 | $2.53 | 846 |
| 2023-01-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 900 |
| 2023-01-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 25 |
| 2023-01-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-16 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 1,100 |
| 2022-12-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-12-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-12-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1 |
| 2022-12-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-12-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-12-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-12-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-12-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-12-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-12-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-12-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-11-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-11-29 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
| 2022-11-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-11-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-11-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-11-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-11-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-11-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-11-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 984 |
| 2022-11-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-11-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-11-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-11-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-11-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-11-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-11-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-11-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-11-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-11-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-11-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-11-01 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 2,317 |
| 2022-10-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 256 |
| 2022-10-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-10-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-09-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-09-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-09-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-09-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-09-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-09-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-09-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 85 |
| 2022-09-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-09-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 85 |
| 2022-09-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-09-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-09-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-09-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-09-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 400 |
| 2022-09-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-09-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-09-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2022-09-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-09-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 35 |
| 2022-09-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 5 |
| 2022-09-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 5 |
| 2022-08-31 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-30 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-25 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-22 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 21 |
| 2022-08-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-08-16 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2022-08-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-08-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-08-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-08-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-08-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-08-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-08-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-08-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-08-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-08-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-08-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1 |
| 2022-07-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 200 |
| 2022-07-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-07-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2022-07-06 | $2.57 | $2.63 | $2.57 | $2.63 | $2.63 | 200 |
| 2022-07-05 | $2.64 | $2.64 | $2.63 | $2.63 | $2.63 | 428 |
| 2022-07-01 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-06-30 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-06-29 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-06-28 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-06-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-06-24 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-06-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-06-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 500 |
| 2022-06-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-06-17 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-06-16 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-06-15 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-06-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-06-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-06-10 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1 |
| 2022-06-09 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-06-08 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 100 |
| 2022-06-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-06-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 74 |
| 2022-06-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-06-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2022-06-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-05-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-05-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 240 |
| 2022-05-26 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-05-25 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-05-24 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-05-23 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-05-20 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-05-19 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-05-18 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-05-17 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 50 |
| 2022-05-16 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-05-13 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-05-12 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,050 |
| 2022-05-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2022-05-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-05-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-05-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-04-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 200 |
| 2022-04-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-04-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 100 |
| 2022-04-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 25 |
| 2022-04-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 85 |
| 2022-04-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 160 |
| 2022-04-18 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 9 |
| 2022-04-14 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-04-13 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-04-12 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 100 |
| 2022-04-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 9 |
| 2022-04-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-04-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-04-06 | $3.96 | $3.99 | $3.96 | $3.99 | $3.99 | 200 |
| 2022-04-05 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-04-04 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 100 |
| 2022-04-01 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-03-31 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-03-30 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 200 |
| 2022-03-29 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-03-28 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-03-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,400 |
| 2022-03-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-18 | $4.20 | $4.20 | $4.18 | $4.18 | $4.18 | 1,400 |
| 2022-03-17 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 220 |
| 2022-03-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-03-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,000 |
| 2022-03-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-03-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 27 |
| 2022-03-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-03-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-03-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 44,615 |
| 2022-03-07 | $3.55 | $3.55 | $3.30 | $3.30 | $3.30 | 24,417 |
| 2022-03-04 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-03 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 12 |
| 2022-03-01 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-25 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-24 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-23 | $4.01 | $4.01 | $3.86 | $3.86 | $3.86 | 1,270 |
| 2022-02-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-02-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 120 |
| 2022-02-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 43 |
| 2022-02-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-02-15 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 100 |
| 2022-02-14 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-02-11 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 100 |
| 2022-02-10 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-02-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-02-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-02-07 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-02-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 35 |
| 2022-02-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 260 |
| 2022-02-02 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-02-01 | $3.63 | $3.67 | $3.63 | $3.67 | $3.67 | 600 |
| 2022-01-31 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2022-01-28 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2022-01-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,000 |
| 2022-01-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2022-01-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 19 |
| 2022-01-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-01-21 | $3.52 | $3.52 | $3.45 | $3.48 | $3.48 | 900 |
| 2022-01-20 | $3.67 | $3.69 | $3.67 | $3.69 | $3.69 | 400 |
| 2022-01-19 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-01-18 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 400 |
| 2022-01-14 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-13 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-12 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 400 |
| 2022-01-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-01-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 400 |
| 2022-01-07 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 212 |
| 2022-01-06 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 300 |
| 2022-01-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-01-04 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-01-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2021-12-31 | $3.19 | $3.19 | $3.18 | $3.18 | $3.18 | 2,500 |
| 2021-12-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2021-12-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-12-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-12-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-12-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 4,100 |
| 2021-12-22 | $3.20 | $3.20 | $3.08 | $3.08 | $3.08 | 300 |
| 2021-12-21 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-12-20 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-12-17 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 200 |
| 2021-12-16 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 150 |
| 2021-12-15 | $3.25 | $3.25 | $3.11 | $3.13 | $3.13 | 1,100 |
| 2021-12-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1 |
| 2021-12-13 | $3.37 | $3.37 | $3.34 | $3.34 | $3.34 | 700 |
| 2021-12-10 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 11 |
| 2021-12-09 | $3.54 | $3.54 | $3.46 | $3.46 | $3.46 | 400 |
| 2021-12-08 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1,000 |
| 2021-12-07 | $3.67 | $3.67 | $3.60 | $3.60 | $3.60 | 500 |
| 2021-12-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 400 |
| 2021-12-03 | $3.29 | $3.31 | $3.29 | $3.31 | $3.31 | 1,500 |
| 2021-12-02 | $3.44 | $3.44 | $3.40 | $3.40 | $3.40 | 733 |
| 2021-12-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 100 |
| 2021-11-30 | $3.52 | $3.53 | $3.32 | $3.53 | $3.53 | 2,420 |
| 2021-11-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 210 |
| 2021-11-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-11-24 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 8,200 |
| 2021-11-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 200 |
| 2021-11-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2021-11-19 | $3.99 | $3.99 | $3.96 | $3.96 | $3.96 | 9,100 |
| 2021-11-18 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-11-17 | $4.17 | $4.17 | $4.09 | $4.09 | $4.09 | 500 |
| 2021-11-16 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2021-11-15 | $4.42 | $4.42 | $4.41 | $4.41 | $4.41 | 2,816 |
| 2021-11-12 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 251 |
| 2021-11-11 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2021-11-10 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 251 |
| 2021-11-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 102 |
| 2021-11-08 | $4.48 | $4.59 | $4.46 | $4.56 | $4.56 | 2,691 |
| 2021-11-05 | $4.35 | $4.57 | $4.35 | $4.57 | $4.57 | 2,059 |
| 2021-11-04 | $4.10 | $4.10 | $4.09 | $4.09 | $4.09 | 735 |
| 2021-11-03 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 350 |
| 2021-11-02 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2021-11-01 | $3.56 | $3.67 | $3.56 | $3.67 | $3.67 | 3,911 |
| 2021-10-29 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 100 |
| 2021-10-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-10-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,700 |
| 2021-10-26 | $3.74 | $3.74 | $3.71 | $3.71 | $3.71 | 660 |
| 2021-10-25 | $3.72 | $3.72 | $3.71 | $3.71 | $3.71 | 2,200 |
| 2021-10-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-10-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 300 |
| 2021-10-20 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-10-19 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-10-18 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 30 |
| 2021-10-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 300 |
| 2021-10-14 | $3.83 | $3.83 | $3.78 | $3.78 | $3.78 | 900 |
| 2021-10-13 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 202 |
| 2021-10-12 | $3.79 | $3.80 | $3.79 | $3.80 | $3.80 | 500 |
| 2021-10-11 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2021-10-08 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 150 |
| 2021-10-07 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-10-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-10-05 | $3.84 | $3.84 | $3.82 | $3.82 | $3.82 | 235 |
| 2021-10-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 600 |
| 2021-10-01 | $3.55 | $3.73 | $3.55 | $3.73 | $3.73 | 1,200 |
| 2021-09-30 | $3.61 | $3.64 | $3.54 | $3.54 | $3.54 | 1,360 |
| 2021-09-29 | $3.66 | $3.66 | $3.62 | $3.62 | $3.62 | 1,110 |
| 2021-09-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-09-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 10 |
| 2021-09-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 196 |
| 2021-09-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2021-09-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-20 | $3.21 | $3.25 | $3.21 | $3.25 | $3.25 | 826 |
| 2021-09-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 96 |
| 2021-09-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-09-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2021-09-14 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 2,930 |
| 2021-09-13 | $3.58 | $3.58 | $3.54 | $3.56 | $3.56 | 4,415 |
| 2021-09-10 | $3.95 | $3.95 | $3.80 | $3.80 | $3.80 | 201 |
| 2021-09-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 200 |
| 2021-09-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2021-09-07 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-09-03 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 26 |
| 2021-09-02 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,020 |
| 2021-09-01 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-08-31 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 110 |
| 2021-08-30 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-08-27 | $4.05 | $4.05 | $4.02 | $4.02 | $4.02 | 1,858 |
| 2021-08-26 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 550 |
| 2021-08-25 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 500 |
| 2021-08-24 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 35 |
| 2021-08-23 | $3.95 | $3.95 | $3.89 | $3.89 | $3.89 | 1,440 |
| 2021-08-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 400 |
| 2021-08-19 | $3.77 | $3.77 | $3.75 | $3.75 | $3.75 | 1,900 |
| 2021-08-18 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 5 |
| 2021-08-17 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-08-16 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-08-13 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 16,000 |
| 2021-08-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-08-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 16,000 |
| 2021-08-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 435 |
| 2021-08-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 105 |
| 2021-08-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 10 |
| 2021-08-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-08-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-08-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-08-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 25 |
| 2021-07-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 25 |
| 2021-07-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 25 |
| 2021-07-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 150 |
| 2021-07-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 450 |
| 2021-07-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 151 |
| 2021-07-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2021-07-19 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 8,100 |
| 2021-07-16 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2021-07-15 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 600 |
| 2021-07-14 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 400 |
| 2021-07-13 | $4.84 | $4.84 | $4.82 | $4.82 | $4.82 | 8,850 |
| 2021-07-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,900 |
| 2021-07-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 50 |
| 2021-07-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-07-07 | $5.05 | $5.05 | $4.99 | $4.99 | $4.99 | 2,000 |
| 2021-07-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 85 |
| 2021-07-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 20 |
| 2021-07-01 | $4.30 | $4.30 | $3.11 | $3.11 | $3.11 | 500 |
| 2021-06-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 200 |
| 2021-06-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 500 |
| 2021-06-28 | $5.35 | $5.35 | $5.11 | $5.11 | $5.11 | 300 |
| 2021-06-25 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 180 |
| 2021-06-24 | $5.40 | $5.40 | $5.18 | $5.18 | $5.18 | 300 |
| 2021-06-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 412 |
| 2021-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 260 |
| 2021-06-21 | $5.25 | $5.25 | $5.24 | $5.25 | $5.25 | 10,010 |
| 2021-06-18 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 309 |
| 2021-06-17 | $5.89 | $5.89 | $5.46 | $5.46 | $5.46 | 11,410 |
| 2021-06-16 | $5.50 | $5.51 | $5.50 | $5.51 | $5.51 | 1,035 |
| 2021-06-15 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 192 |
| 2021-06-14 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 2,307 |
| 2021-06-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 554 |
| 2021-06-10 | $4.88 | $4.88 | $4.82 | $4.82 | $4.82 | 2,208 |
| 2021-06-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 45 |
| 2021-06-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 20 |
| 2021-06-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-02 | $4.15 | $4.15 | $4.14 | $4.15 | $4.15 | 1,750 |
| 2021-06-01 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 28 |
| 2021-05-28 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 250 |
| 2021-05-27 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 50 |
| 2021-05-26 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1,000 |
| 2021-05-25 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 2 |
| 2021-05-24 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 150 |
| 2021-05-21 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 3 |
| 2021-05-20 | $4.24 | $4.43 | $4.24 | $4.39 | $4.39 | 2,002 |
| 2021-05-19 | $4.02 | $4.03 | $4.02 | $4.03 | $4.03 | 885 |
| 2021-05-18 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 330 |
| 2021-05-17 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-05-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-05-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-05-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 604 |
| 2021-05-11 | $3.74 | $3.75 | $3.74 | $3.75 | $3.75 | 4,243 |
| 2021-05-10 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 200 |
| 2021-05-07 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-05-06 | $3.78 | $3.78 | $3.77 | $3.77 | $3.77 | 2,400 |
| 2021-05-05 | $3.78 | $3.80 | $3.78 | $3.80 | $3.80 | 300 |
| 2021-05-04 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2021-05-03 | $3.88 | $3.89 | $3.88 | $3.89 | $3.89 | 1,150 |
| 2021-04-30 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 250 |
| 2021-04-29 | $3.87 | $3.90 | $3.87 | $3.89 | $3.89 | 3,668 |
| 2021-04-28 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1,500 |
| 2021-04-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 900 |
| 2021-04-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 15 |
| 2021-04-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 7 |
| 2021-04-22 | $3.57 | $3.57 | $3.55 | $3.55 | $3.55 | 5,000 |
| 2021-04-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-04-20 | $3.54 | $3.57 | $3.54 | $3.55 | $3.55 | 12,013 |
| 2021-04-19 | $3.67 | $3.67 | $3.58 | $3.58 | $3.58 | 8,940 |
| 2021-04-16 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2021-04-15 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2021-04-14 | $3.68 | $3.68 | $3.67 | $3.67 | $3.67 | 3,230 |
| 2021-04-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,556 |
| 2021-04-12 | $3.51 | $3.59 | $3.51 | $3.59 | $3.59 | 17,500 |
| 2021-04-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 185 |
| 2021-04-08 | $3.58 | $3.59 | $3.55 | $3.55 | $3.55 | 7,885 |
| 2021-04-07 | $3.70 | $3.70 | $3.63 | $3.63 | $3.63 | 1,540 |
| 2021-04-06 | $3.78 | $3.78 | $3.60 | $3.60 | $3.60 | 8,267 |
| 2021-04-05 | $3.61 | $3.76 | $3.60 | $3.75 | $3.75 | 3,455 |
| 2021-04-01 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 50 |
| 2021-03-31 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 3 |
| 2021-03-30 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-03-29 | $4.40 | $4.40 | $4.39 | $4.39 | $4.39 | 5,300 |
| 2021-03-26 | $4.34 | $4.38 | $4.34 | $4.37 | $4.37 | 510 |
| 2021-03-25 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 108 |
| 2021-03-24 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 5 |
| 2021-03-23 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 24 |
| 2021-03-22 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2021-03-19 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 300 |
| 2021-03-18 | $4.65 | $4.65 | $4.55 | $4.55 | $4.55 | 290 |
| 2021-03-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 3,757 |
| 2021-03-16 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 5,000 |
| 2021-03-15 | $4.75 | $4.81 | $4.75 | $4.81 | $4.81 | 13,124 |
| 2021-03-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,500 |
| 2021-03-11 | $4.52 | $4.53 | $4.52 | $4.53 | $4.53 | 1,750 |
| 2021-03-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2021-03-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2021-03-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 210 |
| 2021-03-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 500 |
| 2021-03-04 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 3 |
| 2021-03-03 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-03-02 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-03-01 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 292 |
| 2021-02-26 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2021-02-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1,002 |
| 2021-02-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-02-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1,002 |
| 2021-02-22 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 200 |
| 2021-02-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 6 |
| 2021-02-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 2,800 |
| 2021-02-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 2,800 |
| 2021-02-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 138 |
| 2021-02-12 | $3.93 | $4.13 | $3.93 | $4.13 | $4.13 | 958 |
| 2021-02-11 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-02-10 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 1,102 |
| 2021-02-09 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-02-08 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-02-05 | $3.74 | $3.75 | $3.73 | $3.73 | $3.73 | 1,102 |
| 2021-02-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-02-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-02-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3,405 |
| 2021-02-01 | $3.55 | $3.67 | $3.55 | $3.63 | $3.63 | 3,405 |
| 2021-01-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-01-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 272 |
| 2021-01-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 80 |
| 2021-01-26 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 5 |
| 2021-01-25 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 101 |
| 2021-01-22 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 6 |
| 2021-01-21 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 80 |
| 2021-01-20 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 30 |
| 2021-01-19 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 485 |
| 2021-01-15 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2021-01-14 | $4.25 | $4.25 | $4.23 | $4.23 | $4.23 | 485 |
| 2021-01-13 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 300 |
| 2021-01-12 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 300 |
| 2021-01-11 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 2,250 |
| 2021-01-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-01-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-01-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-01-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 125 |
| 2021-01-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 600 |
| 2020-12-31 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2020-12-30 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 65 |
| 2020-12-29 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2020-12-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2020-12-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2020-12-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2020-12-22 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2020-12-21 | $4.12 | $4.29 | $4.12 | $4.29 | $4.29 | 275 |
| 2020-12-18 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 569 |
| 2020-12-17 | $4.48 | $4.55 | $4.48 | $4.55 | $4.55 | 235 |
| 2020-12-16 | $4.85 | $4.85 | $4.40 | $4.67 | $4.67 | 631 |
| 2020-12-15 | $4.58 | $4.67 | $4.58 | $4.67 | $4.67 | 631 |
| 2020-12-14 | $4.22 | $4.22 | $4.21 | $4.21 | $4.21 | 2,494 |
| 2020-12-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-12-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 2 |
| 2020-12-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 500 |
| 2020-12-08 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 600 |
| 2020-12-07 | $4.81 | $4.81 | $4.78 | $4.78 | $4.78 | 650 |
| 2020-12-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2020-12-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 162 |
| 2020-12-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2020-12-01 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 10 |
| 2020-11-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 104,254 |
| 2020-11-27 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 50 |
| 2020-11-25 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2020-11-24 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 100 |
| 2020-11-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 49 |
| 2020-11-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2020-11-19 | $4.20 | $4.20 | $4.13 | $4.16 | $4.16 | 25,000 |
| 2020-11-18 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2020-11-17 | $4.13 | $4.13 | $4.04 | $4.04 | $4.04 | 1,279 |
| 2020-11-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-11-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 50 |
| 2020-11-12 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-11-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-11-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-11-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-11-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-11-05 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-11-04 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-11-03 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-11-02 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 195 |
| 2020-10-30 | $3.53 | $3.53 | $3.49 | $3.52 | $3.52 | 675 |
| 2020-10-29 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2020-10-28 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2020-10-27 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2020-10-26 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2020-10-23 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2020-10-22 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2020-10-21 | $3.70 | $3.71 | $3.68 | $3.68 | $3.68 | 20,000 |
| 2020-10-20 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2020-10-19 | $3.72 | $3.74 | $3.72 | $3.74 | $3.74 | 10,000 |
| 2020-10-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-10-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 590 |
| 2020-10-14 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 180 |
| 2020-10-13 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 20 |
| 2020-10-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-10-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2020-10-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2020-10-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2020-10-06 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2020-10-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2020-10-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2020-10-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2020-09-30 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2020-09-29 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2020-09-28 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 10 |
| 2020-09-25 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2020-09-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2020-09-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2020-09-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2020-09-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2020-09-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 9,300 |
| 2020-09-17 | $3.36 | $3.38 | $3.36 | $3.38 | $3.38 | 15,700 |
| 2020-09-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-09-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-09-14 | $3.57 | $3.60 | $3.57 | $3.60 | $3.60 | 1,536 |
| 2020-09-11 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 600 |
| 2020-09-10 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2020-09-09 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2020-09-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2020-09-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2020-09-03 | $3.98 | $3.98 | $3.90 | $3.93 | $3.93 | 2,111 |
| 2020-09-02 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2020-09-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2020-08-31 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 60 |
| 2020-08-28 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2020-08-27 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 500 |
| 2020-08-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 275 |
| 2020-08-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-08-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-08-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-08-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-08-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-08-18 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-08-17 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-08-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-08-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-08-12 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-08-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-08-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-08-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 25 |
| 2020-08-06 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 25 |
| 2020-08-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-08-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1 |
| 2020-08-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-07-31 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-07-30 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-07-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-07-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-07-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-07-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1 |
| 2020-07-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 9 |
| 2020-07-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-07-16 | $4.00 | $4.00 | $3.94 | $3.94 | $3.94 | 250 |
| 2020-07-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-07-07 | $4.20 | $4.20 | $4.18 | $4.18 | $4.18 | 810 |
| 2020-07-06 | $4.13 | $4.15 | $4.13 | $4.15 | $4.15 | 370 |
| 2020-06-29 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 67 |
| 2020-06-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 12 |
| 2020-06-25 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 220 |
| 2020-06-24 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 150 |
| 2020-06-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 100 |
| 2020-06-19 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1,585 |
| 2020-06-17 | $5.02 | $5.02 | $4.86 | $4.86 | $4.86 | 211 |
| 2020-06-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 385 |
| 2020-06-15 | $4.54 | $4.68 | $4.54 | $4.68 | $4.68 | 370 |
| 2020-06-12 | $5.02 | $5.02 | $4.71 | $4.71 | $4.71 | 22,180 |
| 2020-06-11 | $4.89 | $4.89 | $4.70 | $4.70 | $4.70 | 2,700 |
| 2020-06-10 | $4.63 | $4.68 | $4.63 | $4.68 | $4.68 | 1,861 |
| 2020-06-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 160 |
| 2020-06-04 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 62 |
| 2020-06-03 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 100 |
| 2020-06-02 | $5.05 | $5.05 | $4.73 | $4.73 | $4.73 | 1,150 |
| 2020-06-01 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 25 |
| 2020-05-29 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 2,642 |
| 2020-05-28 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 25 |
| 2020-05-26 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 82 |
| 2020-05-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 7 |
| 2020-04-27 | $7.20 | $7.20 | $7.16 | $7.16 | $7.16 | 932 |
| 2020-04-24 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 100 |
| 2020-04-20 | $6.39 | $6.39 | $6.37 | $6.37 | $6.37 | 2,100 |
| 2020-04-09 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 500 |
| 2020-04-06 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 65 |
| 2020-03-30 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 115 |
| 2020-03-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1,500 |
| 2020-03-24 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 150 |
| 2020-03-20 | $5.02 | $5.10 | $5.02 | $5.10 | $5.10 | 1,200 |
| 2020-02-25 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 48 |
| 2020-02-14 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 262 |
| 2020-01-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 5,000 |
| 2020-01-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 25 |
| 2019-12-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1 |
| 2019-12-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 3 |
| 2019-12-05 | $12.25 | $12.27 | $12.25 | $12.25 | $12.25 | 700 |
| 2019-11-25 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 182 |
| 2019-11-21 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2019-11-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 200 |
| 2019-11-07 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 50 |
| 2019-11-06 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 182 |
| 2019-10-28 | $11.79 | $11.79 | $11.77 | $11.77 | $11.77 | 410 |
| 2019-09-16 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 100 |
| 2019-09-11 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1,000 |
| 2019-09-06 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 351 |
| 2019-09-03 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 478 |
| 2019-08-30 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 3 |
| 2019-08-29 | $11.42 | $11.42 | $11.39 | $11.39 | $11.39 | 2,500 |
| 2019-08-26 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 170 |
| 2019-08-23 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 50 |
| 2019-08-22 | $12.49 | $12.49 | $12.41 | $12.41 | $12.41 | 2,300 |
| 2019-08-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2019-08-20 | $12.39 | $12.39 | $12.38 | $12.38 | $12.38 | 1,458 |
| 2019-08-19 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 101 |
| 2019-08-16 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 88 |
| 2019-08-13 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 100 |
| 2019-08-12 | $12.50 | $12.65 | $12.37 | $12.65 | $12.65 | 6,100 |
| 2019-08-09 | $8.85 | $8.90 | $8.85 | $8.90 | $8.90 | 210 |
| 2019-08-07 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 1,100 |
| 2019-08-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 2,000 |
| 2019-08-02 | $9.38 | $9.38 | $9.06 | $9.06 | $9.06 | 600 |
| 2019-07-17 | $9.53 | $9.57 | $9.53 | $9.57 | $9.57 | 650 |
| 2019-07-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 20 |
| 2019-07-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10 |
| 2019-07-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 62 |
| 2019-06-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,010 |
| 2019-06-14 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 1,853 |
| 2019-06-07 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 1,502 |
| 2019-06-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2019-06-05 | $9.91 | $9.91 | $9.82 | $9.84 | $9.84 | 4,120 |
| 2019-05-29 | $8.49 | $8.49 | $8.47 | $8.47 | $8.47 | 1,749 |
| 2019-05-28 | $8.59 | $8.59 | $8.54 | $8.59 | $8.59 | 10,085 |
| 2019-05-23 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 200 |
| 2019-05-22 | $8.81 | $8.81 | $8.80 | $8.80 | $8.80 | 990 |
| 2019-05-21 | $8.90 | $8.90 | $8.84 | $8.84 | $8.84 | 1,935 |
| 2019-05-17 | $8.96 | $8.96 | $8.88 | $8.94 | $8.94 | 2,048 |
| 2019-05-16 | $9.03 | $9.03 | $8.74 | $8.83 | $8.83 | 8,420 |
| 2019-05-15 | $7.88 | $7.95 | $7.87 | $7.95 | $7.95 | 12,400 |
| 2019-05-14 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 10 |
| 2019-05-10 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 150 |
| 2019-05-06 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 260 |
| 2019-04-30 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 80 |
| 2019-03-19 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 1,200 |
| 2019-03-18 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 196 |
| 2019-03-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 4,700 |
| 2019-02-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,000 |
| 2019-02-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 260 |
| 2019-02-14 | $4.14 | $4.14 | $4.13 | $4.13 | $4.13 | 2,897 |
| 2019-01-17 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 109 |
| 2019-01-15 | $4.45 | $4.46 | $4.45 | $4.46 | $4.46 | 1,800 |
| 2019-01-07 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 1,000 |
| 2018-12-28 | $4.27 | $4.27 | $4.24 | $4.24 | $4.24 | 2,633 |
| 2018-12-19 | $4.48 | $4.48 | $4.47 | $4.47 | $4.47 | 1,000 |
| 2018-12-18 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 500 |
| 2018-12-10 | $5.09 | $5.10 | $5.07 | $5.07 | $5.07 | 700 |
| 2018-11-12 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 2,000 |
| 2018-11-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 74 |
| 2018-10-23 | $5.15 | $5.15 | $4.98 | $4.98 | $4.98 | 3,200 |
| 2018-10-17 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 900 |
| 2018-10-16 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 100 |
| 2018-10-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 75 |
| 2018-10-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,000 |
| 2018-09-28 | $6.20 | $6.20 | $6.19 | $6.19 | $6.19 | 1,500 |
| 2018-09-24 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 75 |
| 2018-09-18 | $6.32 | $6.38 | $6.32 | $6.38 | $6.38 | 1,800 |
| 2018-08-07 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 200 |
| 2018-08-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 90 |
| 2018-07-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 5,603 |
| 2018-07-10 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 404 |
| 2018-07-03 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 159 |
| 2018-06-18 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 4 |
| 2018-06-01 | $6.46 | $6.47 | $6.33 | $6.33 | $6.33 | 2,201 |
| 2018-05-30 | $6.57 | $6.62 | $6.57 | $6.62 | $6.62 | 4,725 |
| 2018-05-22 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 200 |
| 2018-04-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 600 |
| 2018-04-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 275 |
| 2018-03-29 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 100 |
| 2018-03-16 | $6.94 | $6.94 | $6.53 | $6.54 | $6.54 | 1,196 |
| 2018-03-15 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 1,300 |
| 2018-03-14 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 100 |
| 2018-03-13 | $8.01 | $8.01 | $7.95 | $7.96 | $7.96 | 1,300 |
| 2018-03-08 | $8.01 | $8.01 | $7.94 | $7.94 | $7.94 | 5,265 |
| 2018-02-20 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 18 |
| 2018-01-22 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 400 |
| 2018-01-17 | $8.96 | $9.00 | $8.96 | $9.00 | $9.00 | 262 |
| 2018-01-02 | $9.12 | $9.15 | $8.92 | $8.94 | $8.94 | 3,633 |
| 2017-12-20 | $9.03 | $9.04 | $9.03 | $9.04 | $9.04 | 400 |
| 2017-12-15 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 399 |
| 2017-12-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 200 |
| 2017-11-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 190 |
| 2017-11-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1 |
| 2017-11-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 200 |
Transat A.T. Inc (TRZBF) News Headlines
Recent Transat A.T. Inc (TRZBF) News
Similar Companies to Transat A.T. Inc (TRZBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |