T. Rowe Price Blue Chip Growth Fd USD Class Z (TRZBX) Exchange: NMFQS
Data as of Aug. 18, 2025
$215.71 ($0.86) 0.40%
T. Rowe Price Blue Chip Growth Fd USD Class Z - Daily Information
Click for more stock information on T. Rowe Price Blue Chip Growth Fd USD Class Z.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $215.71 |
| Previous Close | $215.71 |
| High | $215.71 |
| Low | $215.71 |
| Adjusted Open | $215.71 |
| Previous Adjusted Close | $215.71 |
| Adjusted High | $215.71 |
| Adjusted Low | $215.71 |
About T. Rowe Price Blue Chip Growth Fd USD Class Z (TRZBX)
T. Rowe Price Blue Chip Growth Fd USD Class Z
Invest in T. Rowe Price Blue Chip Growth Fd USD Class Z (TRZBX)
Historical Stock Data for T. Rowe Price Blue Chip Growth Fd USD Class Z (TRZBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | $215.71 | $215.71 | $215.71 | $215.71 | $215.71 | 0 |
| 2025-08-13 | $214.85 | $214.85 | $214.85 | $214.85 | $214.85 | 0 |
| 2025-08-12 | $215.20 | $215.20 | $215.20 | $215.20 | $215.20 | 0 |
| 2025-08-11 | $212.60 | $212.60 | $212.60 | $212.60 | $212.60 | 0 |
| 2025-08-07 | $211.41 | $211.41 | $211.41 | $211.41 | $211.41 | 0 |
| 2025-08-06 | $212.05 | $212.05 | $212.05 | $212.05 | $212.05 | 0 |
| 2025-08-05 | $209.42 | $209.42 | $209.42 | $209.42 | $209.42 | 0 |
| 2025-08-04 | $211.38 | $211.38 | $211.38 | $211.38 | $211.38 | 0 |
| 2025-07-31 | $212.43 | $212.43 | $212.43 | $212.43 | $212.43 | 0 |
| 2025-07-30 | $210.64 | $210.64 | $210.64 | $210.64 | $210.64 | 0 |
| 2025-07-29 | $210.15 | $210.15 | $210.15 | $210.15 | $210.15 | 0 |
| 2025-07-28 | $211.37 | $211.37 | $211.37 | $211.37 | $211.37 | 0 |
| 2025-07-24 | $209.70 | $209.70 | $209.70 | $209.70 | $209.70 | 0 |
| 2025-07-23 | $209.05 | $209.05 | $209.05 | $209.05 | $209.05 | 0 |
| 2025-07-22 | $207.41 | $207.41 | $207.41 | $207.41 | $207.41 | 0 |
| 2025-07-21 | $208.69 | $208.69 | $208.69 | $208.69 | $208.69 | 0 |
| 2025-07-17 | $208.08 | $208.08 | $208.08 | $208.08 | $208.08 | 0 |
| 2025-07-16 | $207.30 | $207.30 | $207.30 | $207.30 | $207.30 | 0 |
| 2025-07-15 | $207.02 | $207.02 | $207.02 | $207.02 | $207.02 | 0 |
| 2025-07-14 | $206.30 | $206.30 | $206.30 | $206.30 | $206.30 | 0 |
| 2025-07-10 | $206.13 | $206.13 | $206.13 | $206.13 | $206.13 | 0 |
| 2025-07-09 | $206.37 | $206.37 | $206.37 | $206.37 | $206.37 | 0 |
| 2025-07-08 | $204.32 | $204.32 | $204.32 | $204.32 | $204.32 | 0 |
| 2025-07-07 | $204.92 | $204.92 | $204.92 | $204.92 | $204.92 | 0 |
| 2025-07-03 | $206.27 | $206.27 | $206.27 | $206.27 | $206.27 | 0 |
| 2025-07-02 | $203.97 | $203.97 | $203.97 | $203.97 | $203.97 | 0 |
| 2025-07-01 | $202.76 | $202.76 | $202.76 | $202.76 | $202.76 | 0 |
| 2025-06-30 | $204.88 | $204.88 | $204.88 | $204.88 | $204.88 | 0 |
| 2025-06-26 | $201.74 | $201.74 | $201.74 | $201.74 | $201.74 | 0 |
| 2025-06-25 | $200.15 | $200.15 | $200.15 | $200.15 | $200.15 | 0 |
| 2025-06-24 | $199.10 | $199.10 | $199.10 | $199.10 | $199.10 | 0 |
| 2025-06-23 | $196.33 | $196.33 | $196.33 | $196.33 | $196.33 | 0 |
| 2025-06-18 | $195.04 | $195.04 | $195.04 | $195.04 | $195.04 | 0 |
| 2025-06-17 | $195.48 | $195.48 | $195.48 | $195.48 | $195.48 | 0 |
| 2025-06-16 | $196.86 | $196.86 | $196.86 | $196.86 | $196.86 | 0 |
| 2025-06-12 | $197.65 | $197.65 | $197.65 | $197.65 | $197.65 | 0 |
| 2025-06-11 | $197.59 | $197.59 | $197.59 | $197.59 | $197.59 | 0 |
| 2025-06-10 | $198.24 | $198.24 | $198.24 | $198.24 | $198.24 | 0 |
| 2025-06-09 | $197.22 | $197.22 | $197.22 | $197.22 | $197.22 | 0 |
| 2025-06-05 | $195.04 | $195.04 | $195.04 | $195.04 | $195.04 | 0 |
| 2025-06-04 | $196.05 | $196.05 | $196.05 | $196.05 | $196.05 | 0 |
| 2025-06-03 | $194.97 | $194.97 | $194.97 | $194.97 | $194.97 | 0 |
| 2025-06-02 | $194.03 | $194.03 | $194.03 | $194.03 | $194.03 | 0 |
| 2025-05-29 | $192.82 | $192.82 | $192.82 | $192.82 | $192.82 | 0 |
| 2025-05-28 | $191.95 | $191.95 | $191.95 | $191.95 | $191.95 | 0 |
| 2025-05-27 | $192.57 | $192.57 | $192.57 | $192.57 | $192.57 | 0 |
| 2025-05-22 | $189.64 | $189.64 | $189.64 | $189.64 | $189.64 | 0 |
| 2025-05-21 | $188.93 | $188.93 | $188.93 | $188.93 | $188.93 | 0 |
| 2025-05-20 | $191.49 | $191.49 | $191.49 | $191.49 | $191.49 | 0 |
| 2025-05-19 | $192.60 | $192.60 | $192.60 | $192.60 | $192.60 | 0 |
| 2025-05-16 | $190.81 | $190.81 | $190.81 | $190.81 | $190.81 | 0 |
| 2025-05-15 | $191.06 | $191.06 | $191.06 | $191.06 | $191.06 | 0 |
| 2025-05-14 | $191.66 | $191.66 | $191.66 | $191.66 | $191.66 | 0 |
| 2025-05-13 | $190.05 | $190.05 | $190.05 | $190.05 | $190.05 | 0 |
| 2025-05-12 | $187.35 | $187.35 | $187.35 | $187.35 | $187.35 | 0 |
| 2025-05-09 | $181.90 | $181.90 | $181.90 | $181.90 | $181.90 | 0 |
| 2025-05-08 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2025-05-07 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-05-06 | $178.44 | $178.44 | $178.44 | $178.44 | $178.44 | 0 |
| 2025-05-05 | $179.81 | $179.81 | $179.81 | $179.81 | $179.81 | 0 |
| 2025-05-02 | $180.14 | $180.14 | $180.14 | $180.14 | $180.14 | 0 |
| 2025-05-01 | $177.93 | $177.93 | $177.93 | $177.93 | $177.93 | 0 |
| 2025-04-30 | $175.36 | $175.36 | $175.36 | $175.36 | $175.36 | 0 |
| 2025-04-29 | $175.23 | $175.23 | $175.23 | $175.23 | $175.23 | 0 |
| 2025-04-28 | $174.23 | $174.23 | $174.23 | $174.23 | $174.23 | 0 |
| 2025-04-25 | $177.09 | $177.09 | $177.09 | $177.09 | $177.09 | 0 |
| 2025-04-24 | $172.21 | $172.21 | $172.21 | $172.21 | $172.21 | 0 |
| 2025-04-23 | $167.29 | $167.29 | $167.29 | $167.29 | $167.29 | 0 |
| 2025-04-22 | $163.21 | $163.21 | $163.21 | $163.21 | $163.21 | 0 |
| 2025-04-21 | $158.71 | $158.71 | $158.71 | $158.71 | $158.71 | 0 |
| 2025-04-17 | $163.35 | $163.35 | $163.35 | $163.35 | $163.35 | 0 |
| 2025-04-16 | $164.05 | $164.05 | $164.05 | $164.05 | $164.05 | 0 |
| 2025-04-15 | $169.07 | $169.07 | $169.07 | $169.07 | $169.07 | 0 |
| 2025-04-14 | $169.01 | $169.01 | $169.01 | $169.01 | $169.01 | 0 |
| 2025-04-11 | $158.87 | $158.87 | $158.87 | $158.87 | $158.87 | 0 |
| 2025-04-10 | $165.41 | $165.41 | $165.41 | $165.41 | $165.41 | 0 |
| 2025-04-09 | $172.49 | $172.49 | $172.49 | $172.49 | $172.49 | 0 |
| 2025-04-08 | $154.09 | $154.09 | $154.09 | $154.09 | $154.09 | 0 |
| 2025-04-07 | $156.22 | $156.22 | $156.22 | $156.22 | $156.22 | 0 |
| 2025-04-04 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2025-04-03 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2025-04-02 | $175.36 | $175.36 | $175.36 | $175.36 | $175.36 | 0 |
| 2025-04-01 | $173.89 | $173.89 | $173.89 | $173.89 | $173.89 | 0 |
| 2025-03-31 | $172.37 | $172.37 | $172.37 | $172.37 | $172.37 | 0 |
| 2025-03-28 | $175.73 | $175.73 | $175.73 | $175.73 | $175.73 | 0 |
| 2025-03-27 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2025-03-26 | $177.66 | $177.66 | $177.66 | $177.66 | $177.66 | 0 |
| 2025-03-25 | $181.80 | $181.80 | $181.80 | $181.80 | $181.80 | 0 |
| 2025-03-24 | $180.58 | $180.58 | $180.58 | $180.58 | $180.58 | 0 |
| 2025-03-20 | $175.28 | $175.28 | $175.28 | $175.28 | $175.28 | 0 |
| 2025-03-19 | $175.39 | $175.39 | $175.39 | $175.39 | $175.39 | 0 |
| 2025-03-18 | $172.73 | $172.73 | $172.73 | $172.73 | $172.73 | 0 |
| 2025-03-17 | $175.98 | $175.98 | $175.98 | $175.98 | $175.98 | 0 |
| 2025-03-13 | $171.23 | $171.23 | $171.23 | $171.23 | $171.23 | 0 |
| 2025-03-12 | $174.80 | $174.80 | $174.80 | $174.80 | $174.80 | 0 |
| 2025-03-11 | $172.23 | $172.23 | $172.23 | $172.23 | $172.23 | 0 |
| 2025-03-10 | $172.21 | $172.21 | $172.21 | $172.21 | $172.21 | 0 |
| 2025-03-07 | $173.33 | $173.33 | $173.33 | $173.33 | $173.33 | 0 |
| 2025-03-06 | $179.22 | $179.22 | $179.22 | $179.22 | $179.22 | 0 |
| 2025-03-05 | $184.80 | $184.80 | $184.80 | $184.80 | $184.80 | 0 |
| 2025-03-04 | $181.95 | $181.95 | $181.95 | $181.95 | $181.95 | 0 |
| 2025-03-03 | $183.04 | $183.04 | $183.04 | $183.04 | $183.04 | 0 |
| 2025-02-28 | $179.76 | $179.76 | $179.76 | $179.76 | $179.76 | 0 |
| 2025-02-27 | $184.56 | $184.56 | $184.56 | $184.56 | $184.56 | 0 |
| 2025-02-26 | $189.64 | $189.64 | $189.64 | $189.64 | $189.64 | 0 |
| 2025-02-25 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2025-02-24 | $190.12 | $190.12 | $190.12 | $190.12 | $190.12 | 0 |
| 2025-02-21 | $195.41 | $195.41 | $195.41 | $195.41 | $195.41 | 0 |
| 2025-02-20 | $196.99 | $196.99 | $196.99 | $196.99 | $196.99 | 0 |
| 2025-02-19 | $198.59 | $198.59 | $198.59 | $198.59 | $198.59 | 0 |
| 2025-02-18 | $198.38 | $198.38 | $198.38 | $198.38 | $198.38 | 0 |
| 2025-02-14 | $200.52 | $200.52 | $200.52 | $200.52 | $200.52 | 0 |
| 2025-02-13 | $198.36 | $198.36 | $198.36 | $198.36 | $198.36 | 0 |
| 2025-02-12 | $195.80 | $195.80 | $195.80 | $195.80 | $195.80 | 0 |
| 2025-02-11 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 0 |
| 2025-02-10 | $196.55 | $196.55 | $196.55 | $196.55 | $196.55 | 0 |
| 2025-02-07 | $198.03 | $198.03 | $198.03 | $198.03 | $198.03 | 0 |
| 2025-02-06 | $197.10 | $197.10 | $197.10 | $197.10 | $197.10 | 0 |
| 2025-02-05 | $195.67 | $195.67 | $195.67 | $195.67 | $195.67 | 0 |
| 2025-02-04 | $195.31 | $195.31 | $195.31 | $195.31 | $195.31 | 0 |
| 2025-02-03 | $193.15 | $193.15 | $193.15 | $193.15 | $193.15 | 0 |
| 2025-01-31 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 0 |
| 2025-01-30 | $195.58 | $195.58 | $195.58 | $195.58 | $195.58 | 0 |
| 2025-01-29 | $195.53 | $195.53 | $195.53 | $195.53 | $195.53 | 0 |
| 2025-01-28 | $196.87 | $196.87 | $196.87 | $196.87 | $196.87 | 0 |
| 2025-01-27 | $192.46 | $192.46 | $192.46 | $192.46 | $192.46 | 0 |
| 2025-01-24 | $200.04 | $200.04 | $200.04 | $200.04 | $200.04 | 0 |
| 2025-01-23 | $199.08 | $199.08 | $199.08 | $199.08 | $199.08 | 0 |
| 2025-01-22 | $197.87 | $197.87 | $197.87 | $197.87 | $197.87 | 0 |
| 2025-01-21 | $194.61 | $194.61 | $194.61 | $194.61 | $194.61 | 0 |
| 2025-01-17 | $189.96 | $189.96 | $189.96 | $189.96 | $189.96 | 0 |
| 2025-01-16 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 0 |
| 2025-01-15 | $191.99 | $191.99 | $191.99 | $191.99 | $191.99 | 0 |
| 2025-01-14 | $186.95 | $186.95 | $186.95 | $186.95 | $186.95 | 0 |
| 2025-01-13 | $187.88 | $187.88 | $187.88 | $187.88 | $187.88 | 0 |
| 2025-01-10 | $191.74 | $191.74 | $191.74 | $191.74 | $191.74 | 0 |
| 2025-01-08 | $191.31 | $191.31 | $191.31 | $191.31 | $191.31 | 0 |
| 2025-01-07 | $191.04 | $191.04 | $191.04 | $191.04 | $191.04 | 0 |
| 2025-01-06 | $194.72 | $194.72 | $194.72 | $194.72 | $194.72 | 0 |
| 2025-01-03 | $192.03 | $192.03 | $192.03 | $192.03 | $192.03 | 0 |
| 2025-01-02 | $189.32 | $189.32 | $189.32 | $189.32 | $189.32 | 0 |
| 2024-12-31 | $189.39 | $189.39 | $189.39 | $189.39 | $189.39 | 0 |
| 2024-12-30 | $191.26 | $191.26 | $191.26 | $191.26 | $191.26 | 0 |
| 2024-12-27 | $193.29 | $193.29 | $193.29 | $193.29 | $193.29 | 0 |
| 2024-12-26 | $196.19 | $196.19 | $196.19 | $196.19 | $196.19 | 0 |
| 2024-12-24 | $196.62 | $196.62 | $196.62 | $196.62 | $196.62 | 0 |
| 2024-12-23 | $194.31 | $194.31 | $194.31 | $194.31 | $194.31 | 0 |
| 2024-12-20 | $189.43 | $189.43 | $189.43 | $189.43 | $189.43 | 0 |
| 2024-12-19 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2024-12-18 | $190.34 | $190.34 | $190.34 | $190.34 | $190.34 | 0 |
| 2024-12-17 | $196.72 | $196.72 | $196.72 | $196.72 | $196.72 | 0 |
| 2024-12-16 | $197.19 | $197.19 | $197.19 | $197.19 | $197.19 | 0 |
| 2024-12-13 | $195.55 | $195.55 | $195.55 | $195.55 | $195.55 | 0 |
| 2024-12-12 | $196.53 | $196.53 | $196.53 | $196.53 | $196.53 | 0 |
| 2024-12-11 | $215.94 | $215.94 | $215.94 | $215.94 | $182.30 | 0 |
| 2024-12-10 | $212.14 | $212.14 | $212.14 | $212.14 | $179.09 | 0 |
| 2024-12-09 | $212.36 | $212.36 | $212.36 | $212.36 | $179.28 | 0 |
| 2024-12-06 | $211.17 | $211.17 | $211.17 | $211.17 | $178.27 | 0 |
| 2024-12-05 | $213.03 | $213.03 | $213.03 | $213.03 | $179.84 | 0 |
| 2024-12-04 | $213.43 | $213.43 | $213.43 | $213.43 | $180.18 | 0 |
| 2024-12-03 | $210.39 | $210.39 | $210.39 | $210.39 | $177.61 | 0 |
| 2024-12-02 | $209.25 | $209.25 | $209.25 | $209.25 | $176.65 | 0 |
| 2024-11-29 | $207.45 | $207.45 | $207.45 | $207.45 | $175.13 | 0 |
| 2024-11-27 | $205.68 | $205.68 | $205.68 | $205.68 | $173.64 | 0 |
| 2024-11-26 | $206.89 | $206.89 | $206.89 | $206.89 | $174.66 | 0 |
| 2024-11-25 | $204.70 | $204.70 | $204.70 | $204.70 | $172.81 | 0 |
| 2024-11-22 | $205.84 | $205.84 | $205.84 | $205.84 | $173.77 | 0 |
| 2024-11-21 | $204.88 | $204.88 | $204.88 | $204.88 | $172.96 | 0 |
| 2024-11-20 | $204.77 | $204.77 | $204.77 | $204.77 | $172.87 | 0 |
| 2024-11-19 | $205.11 | $205.11 | $205.11 | $205.11 | $173.16 | 0 |
| 2024-11-18 | $202.76 | $202.76 | $202.76 | $202.76 | $171.17 | 0 |
| 2024-11-15 | $206.30 | $206.30 | $206.30 | $206.30 | $174.16 | 0 |
| 2024-11-14 | $206.64 | $206.64 | $206.64 | $206.64 | $174.45 | 0 |
| 2024-11-13 | $208.46 | $208.46 | $208.46 | $208.46 | $208.46 | 0 |
| 2024-11-12 | $207.95 | $207.95 | $207.95 | $207.95 | $207.95 | 0 |
| 2024-11-11 | $207.09 | $207.09 | $207.09 | $207.09 | $207.09 | 0 |
| 2024-11-08 | $209.98 | $209.98 | $209.98 | $209.98 | $209.98 | 0 |
| 2024-11-07 | $206.87 | $206.87 | $206.87 | $206.87 | $206.87 | 0 |
| 2024-11-06 | $203.66 | $203.66 | $203.66 | $203.66 | $203.66 | 0 |
| 2024-11-05 | $198.77 | $198.77 | $198.77 | $198.77 | $198.77 | 0 |
| 2024-11-04 | $196.13 | $196.13 | $196.13 | $196.13 | $196.13 | 0 |
| 2024-11-01 | $190.54 | $190.54 | $190.54 | $190.54 | $190.54 | 0 |
| 2024-10-31 | $195.62 | $195.62 | $195.62 | $195.62 | $195.62 | 0 |
| 2024-10-30 | $200.61 | $200.61 | $200.61 | $200.61 | $200.61 | 0 |
| 2024-10-29 | $201.48 | $201.48 | $201.48 | $201.48 | $201.48 | 0 |
| 2024-10-28 | $199.85 | $199.85 | $199.85 | $199.85 | $199.85 | 0 |
| 2024-10-25 | $199.65 | $199.65 | $199.65 | $199.65 | $199.65 | 0 |
| 2024-10-24 | $198.76 | $198.76 | $198.76 | $198.76 | $198.76 | 0 |
| 2024-10-23 | $197.47 | $197.47 | $197.47 | $197.47 | $197.47 | 0 |
| 2024-10-22 | $200.47 | $200.47 | $200.47 | $200.47 | $200.47 | 0 |
| 2024-10-21 | $200.26 | $200.26 | $200.26 | $200.26 | $200.26 | 0 |
| 2024-10-18 | $199.42 | $199.42 | $199.42 | $199.42 | $199.42 | 0 |
| 2024-10-17 | $197.90 | $197.90 | $197.90 | $197.90 | $197.90 | 0 |
| 2024-10-16 | $197.65 | $197.65 | $197.65 | $197.65 | $197.65 | 0 |
| 2024-10-15 | $197.07 | $197.07 | $197.07 | $197.07 | $197.07 | 0 |
| 2024-10-14 | $199.47 | $199.47 | $199.47 | $199.47 | $199.47 | 0 |
| 2024-10-11 | $197.84 | $197.84 | $197.84 | $197.84 | $197.84 | 0 |
| 2024-10-10 | $197.15 | $197.15 | $197.15 | $197.15 | $197.15 | 0 |
| 2024-10-09 | $197.05 | $197.05 | $197.05 | $197.05 | $197.05 | 0 |
| 2024-10-08 | $196.05 | $196.05 | $196.05 | $196.05 | $196.05 | 0 |
| 2024-10-07 | $192.84 | $192.84 | $192.84 | $192.84 | $192.84 | 0 |
| 2024-10-04 | $195.07 | $195.07 | $195.07 | $195.07 | $195.07 | 0 |
| 2024-10-03 | $192.88 | $192.88 | $192.88 | $192.88 | $192.88 | 0 |
| 2024-10-02 | $192.68 | $192.68 | $192.68 | $192.68 | $192.68 | 0 |
| 2024-10-01 | $192.56 | $192.56 | $192.56 | $192.56 | $192.56 | 0 |
| 2024-09-30 | $195.17 | $195.17 | $195.17 | $195.17 | $195.17 | 0 |
| 2024-09-27 | $194.19 | $194.19 | $194.19 | $194.19 | $194.19 | 0 |
| 2024-09-26 | $195.38 | $195.38 | $195.38 | $195.38 | $195.38 | 0 |
| 2024-09-25 | $195.02 | $195.02 | $195.02 | $195.02 | $195.02 | 0 |
| 2024-09-24 | $194.72 | $194.72 | $194.72 | $194.72 | $194.72 | 0 |
| 2024-09-23 | $194.16 | $194.16 | $194.16 | $194.16 | $194.16 | 0 |
| 2024-09-20 | $193.78 | $193.78 | $193.78 | $193.78 | $193.78 | 0 |
| 2024-09-19 | $193.94 | $193.94 | $193.94 | $193.94 | $193.94 | 0 |
| 2024-09-18 | $189.43 | $189.43 | $189.43 | $189.43 | $189.43 | 0 |
| 2024-09-17 | $190.14 | $190.14 | $190.14 | $190.14 | $190.14 | 0 |
| 2024-09-16 | $189.99 | $189.99 | $189.99 | $189.99 | $189.99 | 0 |
| 2024-09-13 | $190.28 | $190.28 | $190.28 | $190.28 | $190.28 | 0 |
| 2024-09-12 | $189.48 | $189.48 | $189.48 | $189.48 | $189.48 | 0 |
| 2024-09-11 | $187.36 | $187.36 | $187.36 | $187.36 | $187.36 | 0 |
| 2024-09-10 | $183.43 | $183.43 | $183.43 | $183.43 | $183.43 | 0 |
| 2024-09-09 | $182.02 | $182.02 | $182.02 | $182.02 | $182.02 | 0 |
| 2024-09-06 | $179.76 | $179.76 | $179.76 | $179.76 | $179.76 | 0 |
| 2024-09-05 | $183.89 | $183.89 | $183.89 | $183.89 | $183.89 | 0 |
| 2024-09-04 | $183.68 | $183.68 | $183.68 | $183.68 | $183.68 | 0 |
| 2024-09-03 | $184.31 | $184.31 | $184.31 | $184.31 | $184.31 | 0 |
| 2024-08-30 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-08-29 | $187.71 | $187.71 | $187.71 | $187.71 | $187.71 | 0 |
| 2024-08-28 | $188.65 | $188.65 | $188.65 | $188.65 | $188.65 | 0 |
| 2024-08-27 | $190.56 | $190.56 | $190.56 | $190.56 | $190.56 | 0 |
| 2024-08-26 | $190.06 | $190.06 | $190.06 | $190.06 | $190.06 | 0 |
| 2024-08-23 | $191.35 | $191.35 | $191.35 | $191.35 | $191.35 | 0 |
| 2024-08-22 | $189.41 | $189.41 | $189.41 | $189.41 | $189.41 | 0 |
| 2024-08-21 | $192.36 | $192.36 | $192.36 | $192.36 | $192.36 | 0 |
| 2024-08-20 | $191.39 | $191.39 | $191.39 | $191.39 | $191.39 | 0 |
| 2024-08-19 | $191.48 | $191.48 | $191.48 | $191.48 | $191.48 | 0 |
| 2024-08-16 | $189.23 | $189.23 | $189.23 | $189.23 | $189.23 | 0 |
| 2024-08-15 | $189.03 | $189.03 | $189.03 | $189.03 | $189.03 | 0 |
| 2024-08-14 | $185.05 | $185.05 | $185.05 | $185.05 | $185.05 | 0 |
| 2024-08-13 | $184.55 | $184.55 | $184.55 | $184.55 | $184.55 | 0 |
| 2024-08-12 | $180.38 | $180.38 | $180.38 | $180.38 | $180.38 | 0 |
| 2024-08-09 | $179.81 | $179.81 | $179.81 | $179.81 | $179.81 | 0 |
| 2024-08-08 | $178.41 | $178.41 | $178.41 | $178.41 | $178.41 | 0 |
| 2024-08-07 | $173.41 | $173.41 | $173.41 | $173.41 | $173.41 | 0 |
| 2024-08-06 | $175.10 | $175.10 | $175.10 | $175.10 | $175.10 | 0 |
| 2024-08-05 | $172.76 | $172.76 | $172.76 | $172.76 | $172.76 | 0 |
| 2024-08-02 | $178.97 | $178.97 | $178.97 | $178.97 | $178.97 | 0 |
| 2024-08-01 | $183.29 | $183.29 | $183.29 | $183.29 | $183.29 | 0 |
| 2024-07-31 | $185.60 | $185.60 | $185.60 | $185.60 | $185.60 | 0 |
| 2024-07-30 | $180.61 | $180.61 | $180.61 | $180.61 | $180.61 | 0 |
| 2024-07-29 | $182.84 | $182.84 | $182.84 | $182.84 | $182.84 | 0 |
| 2024-07-26 | $182.68 | $182.68 | $182.68 | $182.68 | $182.68 | 0 |
| 2024-07-25 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2024-07-24 | $182.56 | $182.56 | $182.56 | $182.56 | $182.56 | 0 |
| 2024-07-23 | $189.72 | $189.72 | $189.72 | $189.72 | $189.72 | 0 |
| 2024-07-22 | $189.36 | $189.36 | $189.36 | $189.36 | $189.36 | 0 |
| 2024-07-19 | $186.53 | $186.53 | $186.53 | $186.53 | $186.53 | 0 |
| 2024-07-18 | $187.60 | $187.60 | $187.60 | $187.60 | $187.60 | 0 |
| 2024-07-17 | $189.09 | $189.09 | $189.09 | $189.09 | $189.09 | 0 |
| 2024-07-16 | $194.67 | $194.67 | $194.67 | $194.67 | $194.67 | 0 |
| 2024-07-15 | $194.94 | $194.94 | $194.94 | $194.94 | $194.94 | 0 |
| 2024-07-12 | $194.63 | $194.63 | $194.63 | $194.63 | $194.63 | 0 |
| 2024-07-11 | $193.72 | $193.72 | $193.72 | $193.72 | $193.72 | 0 |
| 2024-07-10 | $198.19 | $198.19 | $198.19 | $198.19 | $198.19 | 0 |
| 2024-07-09 | $196.03 | $196.03 | $196.03 | $196.03 | $196.03 | 0 |
| 2024-07-08 | $195.88 | $195.88 | $195.88 | $195.88 | $195.88 | 0 |
| 2024-07-05 | $196.10 | $196.10 | $196.10 | $196.10 | $196.10 | 0 |
| 2024-07-03 | $193.94 | $193.94 | $193.94 | $193.94 | $193.94 | 0 |
| 2024-07-02 | $192.61 | $192.61 | $192.61 | $192.61 | $192.61 | 0 |
| 2024-07-01 | $191.24 | $191.24 | $191.24 | $191.24 | $191.24 | 0 |
| 2024-06-28 | $189.81 | $189.81 | $189.81 | $189.81 | $189.81 | 0 |
| 2024-06-27 | $191.61 | $191.61 | $191.61 | $191.61 | $191.61 | 0 |
| 2024-06-26 | $191.25 | $191.25 | $191.25 | $191.25 | $191.25 | 0 |
| 2024-06-25 | $190.26 | $190.26 | $190.26 | $190.26 | $190.26 | 0 |
| 2024-06-24 | $187.33 | $187.33 | $187.33 | $187.33 | $187.33 | 0 |
| 2024-06-21 | $189.21 | $189.21 | $189.21 | $189.21 | $189.21 | 0 |
| 2024-06-20 | $189.43 | $189.43 | $189.43 | $189.43 | $189.43 | 0 |
| 2024-06-18 | $190.58 | $190.58 | $190.58 | $190.58 | $190.58 | 0 |
| 2024-06-17 | $190.13 | $190.13 | $190.13 | $190.13 | $190.13 | 0 |
| 2024-06-14 | $188.77 | $188.77 | $188.77 | $188.77 | $188.77 | 0 |
| 2024-06-13 | $188.35 | $188.35 | $188.35 | $188.35 | $188.35 | 0 |
| 2024-06-12 | $188.04 | $188.04 | $188.04 | $188.04 | $188.04 | 0 |
| 2024-06-11 | $185.62 | $185.62 | $185.62 | $185.62 | $185.62 | 0 |
| 2024-06-10 | $184.28 | $184.28 | $184.28 | $184.28 | $184.28 | 0 |
| 2024-06-07 | $183.31 | $183.31 | $183.31 | $183.31 | $183.31 | 0 |
| 2024-06-06 | $183.62 | $183.62 | $183.62 | $183.62 | $183.62 | 0 |
| 2024-06-05 | $183.51 | $183.51 | $183.51 | $183.51 | $183.51 | 0 |
| 2024-06-04 | $179.83 | $179.83 | $179.83 | $179.83 | $179.83 | 0 |
| 2024-06-03 | $179.10 | $179.10 | $179.10 | $179.10 | $179.10 | 0 |
| 2024-05-31 | $177.77 | $177.77 | $177.77 | $177.77 | $177.77 | 0 |
| 2024-05-30 | $177.63 | $177.63 | $177.63 | $177.63 | $177.63 | 0 |
| 2024-05-29 | $180.54 | $180.54 | $180.54 | $180.54 | $180.54 | 0 |
| 2024-05-28 | $181.37 | $181.37 | $181.37 | $181.37 | $181.37 | 0 |
| 2024-05-24 | $180.17 | $180.17 | $180.17 | $180.17 | $180.17 | 0 |
| 2024-05-23 | $178.63 | $178.63 | $178.63 | $178.63 | $178.63 | 0 |
| 2024-05-22 | $178.63 | $178.63 | $178.63 | $178.63 | $178.63 | 0 |
| 2024-05-21 | $179.05 | $179.05 | $179.05 | $179.05 | $179.05 | 0 |
| 2024-05-20 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2024-05-17 | $177.43 | $177.43 | $177.43 | $177.43 | $177.43 | 0 |
| 2024-05-16 | $177.32 | $177.32 | $177.32 | $177.32 | $177.32 | 0 |
| 2024-05-15 | $177.96 | $177.96 | $177.96 | $177.96 | $177.96 | 0 |
| 2024-05-14 | $175.19 | $175.19 | $175.19 | $175.19 | $175.19 | 0 |
| 2024-05-13 | $174.20 | $174.20 | $174.20 | $174.20 | $174.20 | 0 |
| 2024-05-10 | $174.36 | $174.36 | $174.36 | $174.36 | $174.36 | 0 |
| 2024-05-09 | $174.29 | $174.29 | $174.29 | $174.29 | $174.29 | 0 |
| 2024-05-08 | $173.67 | $173.67 | $173.67 | $173.67 | $173.67 | 0 |
| 2024-05-07 | $173.88 | $173.88 | $173.88 | $173.88 | $173.88 | 0 |
| 2024-05-06 | $173.87 | $173.87 | $173.87 | $173.87 | $173.87 | 0 |
| 2024-05-03 | $171.40 | $171.40 | $171.40 | $171.40 | $171.40 | 0 |
| 2024-05-02 | $168.46 | $168.46 | $168.46 | $168.46 | $168.46 | 0 |
| 2024-05-01 | $166.11 | $166.11 | $166.11 | $166.11 | $166.11 | 0 |
| 2024-04-30 | $166.33 | $166.33 | $166.33 | $166.33 | $166.33 | 0 |
| 2024-04-29 | $169.18 | $169.18 | $169.18 | $169.18 | $169.18 | 0 |
| 2024-04-26 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2024-04-25 | $165.87 | $165.87 | $165.87 | $165.87 | $165.87 | 0 |
| 2024-04-24 | $167.43 | $167.43 | $167.43 | $167.43 | $167.43 | 0 |
| 2024-04-23 | $167.96 | $167.96 | $167.96 | $167.96 | $167.96 | 0 |
| 2024-04-22 | $164.90 | $164.90 | $164.90 | $164.90 | $164.90 | 0 |
| 2024-04-19 | $163.31 | $163.31 | $163.31 | $163.31 | $163.31 | 0 |
| 2024-04-18 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2024-04-17 | $167.83 | $167.83 | $167.83 | $167.83 | $167.83 | 0 |
| 2024-04-16 | $169.36 | $169.36 | $169.36 | $169.36 | $169.36 | 0 |
| 2024-04-15 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2024-04-12 | $174.32 | $174.32 | $174.32 | $174.32 | $174.32 | 0 |
| 2024-04-11 | $174.32 | $174.32 | $174.32 | $174.32 | $174.32 | 0 |
| 2024-04-10 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2024-04-09 | $172.77 | $172.77 | $172.77 | $172.77 | $172.77 | 0 |
| 2024-04-08 | $172.90 | $172.90 | $172.90 | $172.90 | $172.90 | 0 |
| 2024-04-05 | $173.05 | $173.05 | $173.05 | $173.05 | $173.05 | 0 |
| 2024-04-04 | $170.12 | $170.12 | $170.12 | $170.12 | $170.12 | 0 |
| 2024-04-03 | $172.35 | $172.35 | $172.35 | $172.35 | $172.35 | 0 |
| 2024-04-02 | $171.79 | $171.79 | $171.79 | $171.79 | $171.79 | 0 |
| 2024-04-01 | $173.31 | $173.31 | $173.31 | $173.31 | $173.31 | 0 |
| 2024-03-28 | $173.04 | $173.04 | $173.04 | $173.04 | $173.04 | 0 |
| 2024-03-27 | $173.39 | $173.39 | $173.39 | $173.39 | $173.39 | 0 |
| 2024-03-26 | $173.22 | $173.22 | $173.22 | $173.22 | $173.22 | 0 |
| 2024-03-25 | $173.82 | $173.82 | $173.82 | $173.82 | $173.82 | 0 |
| 2024-03-22 | $174.52 | $174.52 | $174.52 | $174.52 | $174.52 | 0 |
| 2024-03-21 | $174.15 | $174.15 | $174.15 | $174.15 | $174.15 | 0 |
| 2024-03-20 | $174.05 | $174.05 | $174.05 | $174.05 | $174.05 | 0 |
| 2024-03-19 | $172.17 | $172.17 | $172.17 | $172.17 | $172.17 | 0 |
| 2024-03-18 | $171.10 | $171.10 | $171.10 | $171.10 | $171.10 | 0 |
| 2024-03-15 | $169.53 | $169.53 | $169.53 | $169.53 | $169.53 | 0 |
| 2024-03-14 | $171.41 | $171.41 | $171.41 | $171.41 | $171.41 | 0 |
| 2024-03-13 | $171.26 | $171.26 | $171.26 | $171.26 | $171.26 | 0 |
| 2024-03-12 | $171.84 | $171.84 | $171.84 | $171.84 | $171.84 | 0 |
| 2024-03-11 | $168.40 | $168.40 | $168.40 | $168.40 | $168.40 | 0 |
| 2024-03-08 | $169.65 | $169.65 | $169.65 | $169.65 | $169.65 | 0 |
| 2024-03-07 | $171.44 | $171.44 | $171.44 | $171.44 | $171.44 | 0 |
| 2024-03-06 | $168.73 | $168.73 | $168.73 | $168.73 | $168.73 | 0 |
| 2024-03-05 | $167.84 | $167.84 | $167.84 | $167.84 | $167.84 | 0 |
| 2024-03-04 | $170.64 | $170.64 | $170.64 | $170.64 | $170.64 | 0 |
| 2024-03-01 | $171.12 | $171.12 | $171.12 | $171.12 | $171.12 | 0 |
| 2024-02-29 | $169.38 | $169.38 | $169.38 | $169.38 | $169.38 | 0 |
| 2024-02-28 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2024-02-27 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2024-02-26 | $168.64 | $168.64 | $168.64 | $168.64 | $168.64 | 0 |
| 2024-02-23 | $169.30 | $169.30 | $169.30 | $169.30 | $169.30 | 0 |
| 2024-02-22 | $169.57 | $169.57 | $169.57 | $169.57 | $169.57 | 0 |
| 2024-02-21 | $163.92 | $163.92 | $163.92 | $163.92 | $163.92 | 0 |
| 2024-02-20 | $164.15 | $164.15 | $164.15 | $164.15 | $164.15 | 0 |
| 2024-02-16 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2024-02-15 | $167.07 | $167.07 | $167.07 | $167.07 | $167.07 | 0 |
| 2024-02-14 | $166.98 | $166.98 | $166.98 | $166.98 | $166.98 | 0 |
| 2024-02-13 | $164.74 | $164.74 | $164.74 | $164.74 | $164.74 | 0 |
| 2024-02-12 | $167.14 | $167.14 | $167.14 | $167.14 | $167.14 | 0 |
| 2024-02-09 | $168.35 | $168.35 | $168.35 | $168.35 | $168.35 | 0 |
| 2024-02-08 | $166.38 | $166.38 | $166.38 | $166.38 | $166.38 | 0 |
| 2024-02-07 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 0 |
| 2024-02-06 | $163.63 | $163.63 | $163.63 | $163.63 | $163.63 | 0 |
| 2024-02-05 | $163.62 | $163.62 | $163.62 | $163.62 | $163.62 | 0 |
| 2024-02-02 | $163.63 | $163.63 | $163.63 | $163.63 | $163.63 | 0 |
| 2024-02-01 | $159.19 | $159.19 | $159.19 | $159.19 | $159.19 | 0 |
| 2024-01-31 | $156.96 | $156.96 | $156.96 | $156.96 | $156.96 | 0 |
| 2024-01-30 | $160.33 | $160.33 | $160.33 | $160.33 | $160.33 | 0 |
| 2024-01-29 | $160.98 | $160.98 | $160.98 | $160.98 | $160.98 | 0 |
| 2024-01-26 | $158.98 | $158.98 | $158.98 | $158.98 | $158.98 | 0 |
| 2024-01-25 | $158.88 | $158.88 | $158.88 | $158.88 | $158.88 | 0 |
| 2024-01-24 | $158.77 | $158.77 | $158.77 | $158.77 | $158.77 | 0 |
| 2024-01-23 | $157.74 | $157.74 | $157.74 | $157.74 | $157.74 | 0 |
| 2024-01-22 | $157.11 | $157.11 | $157.11 | $157.11 | $157.11 | 0 |
| 2024-01-19 | $156.68 | $156.68 | $156.68 | $156.68 | $156.68 | 0 |
| 2024-01-18 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2024-01-17 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 0 |
| 2024-01-16 | $153.34 | $153.34 | $153.34 | $153.34 | $153.34 | 0 |
| 2024-01-12 | $153.49 | $153.49 | $153.49 | $153.49 | $153.49 | 0 |
| 2024-01-11 | $153.43 | $153.43 | $153.43 | $153.43 | $153.43 | 0 |
| 2024-01-10 | $153.15 | $153.15 | $153.15 | $153.15 | $153.15 | 0 |
| 2024-01-09 | $151.32 | $151.32 | $151.32 | $151.32 | $151.32 | 0 |
| 2024-01-08 | $150.79 | $150.79 | $150.79 | $150.79 | $150.79 | 0 |
| 2024-01-05 | $147.71 | $147.71 | $147.71 | $147.71 | $147.71 | 0 |
| 2024-01-04 | $147.47 | $147.47 | $147.47 | $147.47 | $147.47 | 0 |
| 2024-01-03 | $148.10 | $148.10 | $148.10 | $148.10 | $148.10 | 0 |
| 2024-01-02 | $149.22 | $149.22 | $149.22 | $149.22 | $149.22 | 0 |
| 2023-12-29 | $151.47 | $151.47 | $151.47 | $151.47 | $151.47 | 0 |
| 2023-12-28 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2023-12-27 | $151.81 | $151.81 | $151.81 | $151.81 | $151.81 | 0 |
| 2023-12-26 | $151.56 | $151.56 | $151.56 | $151.56 | $151.56 | 0 |
| 2023-12-22 | $151.10 | $151.10 | $151.10 | $151.10 | $151.10 | 0 |
| 2023-12-21 | $151.31 | $151.31 | $151.31 | $151.31 | $151.31 | 0 |
| 2023-12-20 | $149.62 | $149.62 | $149.62 | $149.62 | $149.62 | 0 |
| 2023-12-19 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2023-12-18 | $150.76 | $150.76 | $150.76 | $150.76 | $150.76 | 0 |
| 2023-12-15 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-12-14 | $148.80 | $148.80 | $148.80 | $148.80 | $148.80 | 0 |
| 2023-12-13 | $149.85 | $149.85 | $149.85 | $149.85 | $149.85 | 0 |
| 2023-12-12 | $153.49 | $153.49 | $153.49 | $153.49 | $148.33 | 0 |
| 2023-12-11 | $152.19 | $152.19 | $152.19 | $152.19 | $147.08 | 0 |
| 2023-12-08 | $152.67 | $152.67 | $152.67 | $152.67 | $147.54 | 0 |
| 2023-12-07 | $151.83 | $151.83 | $151.83 | $151.83 | $146.73 | 0 |
| 2023-12-06 | $149.93 | $149.93 | $149.93 | $149.93 | $144.89 | 0 |
| 2023-12-05 | $151.11 | $151.11 | $151.11 | $151.11 | $146.03 | 0 |
| 2023-12-04 | $150.12 | $150.12 | $150.12 | $150.12 | $145.08 | 0 |
| 2023-12-01 | $151.73 | $151.73 | $151.73 | $151.73 | $146.63 | 0 |
| 2023-11-30 | $151.52 | $151.52 | $151.52 | $151.52 | $146.43 | 0 |
| 2023-11-29 | $151.73 | $151.73 | $151.73 | $151.73 | $146.63 | 0 |
| 2023-11-28 | $152.18 | $152.18 | $152.18 | $152.18 | $147.07 | 0 |
| 2023-11-27 | $151.89 | $151.89 | $151.89 | $151.89 | $146.79 | 0 |
| 2023-11-24 | $151.98 | $151.98 | $151.98 | $151.98 | $151.98 | 0 |
| 2023-11-22 | $152.28 | $152.28 | $152.28 | $152.28 | $152.28 | 0 |
| 2023-11-21 | $151.47 | $151.47 | $151.47 | $151.47 | $151.47 | 0 |
| 2023-11-20 | $151.84 | $151.84 | $151.84 | $151.84 | $151.84 | 0 |
| 2023-11-17 | $150.18 | $150.18 | $150.18 | $150.18 | $150.18 | 0 |
| 2023-11-16 | $150.32 | $150.32 | $150.32 | $150.32 | $150.32 | 0 |
| 2023-11-15 | $149.44 | $149.44 | $149.44 | $149.44 | $149.44 | 0 |
| 2023-11-14 | $149.79 | $149.79 | $149.79 | $149.79 | $149.79 | 0 |
| 2023-11-13 | $147.27 | $147.27 | $147.27 | $147.27 | $147.27 | 0 |
| 2023-11-10 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2023-11-09 | $144.37 | $144.37 | $144.37 | $144.37 | $144.37 | 0 |
| 2023-11-08 | $145.51 | $145.51 | $145.51 | $145.51 | $145.51 | 0 |
| 2023-11-07 | $144.81 | $144.81 | $144.81 | $144.81 | $144.81 | 0 |
| 2023-11-06 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 0 |
| 2023-11-03 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2023-11-02 | $141.07 | $141.07 | $141.07 | $141.07 | $141.07 | 0 |
| 2023-11-01 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
| 2023-10-31 | $136.60 | $136.60 | $136.60 | $136.60 | $136.60 | 0 |
| 2023-10-30 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-10-27 | $133.88 | $133.88 | $133.88 | $133.88 | $133.88 | 0 |
| 2023-10-26 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2023-10-25 | $135.98 | $135.98 | $135.98 | $135.98 | $135.98 | 0 |
| 2023-10-24 | $139.06 | $139.06 | $139.06 | $139.06 | $139.06 | 0 |
| 2023-10-23 | $137.69 | $137.69 | $137.69 | $137.69 | $137.69 | 0 |
| 2023-10-20 | $137.05 | $137.05 | $137.05 | $137.05 | $137.05 | 0 |
| 2023-10-19 | $139.14 | $139.14 | $139.14 | $139.14 | $139.14 | 0 |
| 2023-10-18 | $139.89 | $139.89 | $139.89 | $139.89 | $139.89 | 0 |
| 2023-10-17 | $142.31 | $142.31 | $142.31 | $142.31 | $142.31 | 0 |
| 2023-10-16 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2023-10-13 | $140.97 | $140.97 | $140.97 | $140.97 | $140.97 | 0 |
| 2023-10-12 | $142.59 | $142.59 | $142.59 | $142.59 | $142.59 | 0 |
| 2023-10-11 | $143.16 | $143.16 | $143.16 | $143.16 | $143.16 | 0 |
| 2023-10-10 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
| 2023-10-09 | $141.36 | $141.36 | $141.36 | $141.36 | $141.36 | 0 |
| 2023-10-06 | $140.87 | $140.87 | $140.87 | $140.87 | $140.87 | 0 |
| 2023-10-05 | $138.19 | $138.19 | $138.19 | $138.19 | $138.19 | 0 |
| 2023-10-04 | $138.07 | $138.07 | $138.07 | $138.07 | $138.07 | 0 |
| 2023-10-03 | $136.13 | $136.13 | $136.13 | $136.13 | $136.13 | 0 |
| 2023-10-02 | $138.83 | $138.83 | $138.83 | $138.83 | $138.83 | 0 |
| 2023-09-29 | $137.37 | $137.37 | $137.37 | $137.37 | $137.37 | 0 |
| 2023-09-28 | $137.31 | $137.31 | $137.31 | $137.31 | $137.31 | 0 |
| 2023-09-27 | $136.14 | $136.14 | $136.14 | $136.14 | $136.14 | 0 |
| 2023-09-26 | $135.96 | $135.96 | $135.96 | $135.96 | $135.96 | 0 |
| 2023-09-25 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
| 2023-09-22 | $137.49 | $137.49 | $137.49 | $137.49 | $137.49 | 0 |
| 2023-09-21 | $137.48 | $137.48 | $137.48 | $137.48 | $137.48 | 0 |
| 2023-09-20 | $140.14 | $140.14 | $140.14 | $140.14 | $140.14 | 0 |
| 2023-09-19 | $142.30 | $142.30 | $142.30 | $142.30 | $142.30 | 0 |
| 2023-09-18 | $142.71 | $142.71 | $142.71 | $142.71 | $142.71 | 0 |
| 2023-09-15 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
| 2023-09-14 | $144.99 | $144.99 | $144.99 | $144.99 | $144.99 | 0 |
| 2023-09-13 | $144.26 | $144.26 | $144.26 | $144.26 | $144.26 | 0 |
| 2023-09-12 | $143.62 | $143.62 | $143.62 | $143.62 | $143.62 | 0 |
| 2023-09-11 | $145.22 | $145.22 | $145.22 | $145.22 | $145.22 | 0 |
| 2023-09-08 | $143.48 | $143.48 | $143.48 | $143.48 | $143.48 | 0 |
| 2023-09-07 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0 |
| 2023-09-06 | $143.93 | $143.93 | $143.93 | $143.93 | $143.93 | 0 |
| 2023-09-05 | $145.36 | $145.36 | $145.36 | $145.36 | $145.36 | 0 |
| 2023-09-01 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2023-08-31 | $144.81 | $144.81 | $144.81 | $144.81 | $144.81 | 0 |
| 2023-08-30 | $144.75 | $144.75 | $144.75 | $144.75 | $144.75 | 0 |
| 2023-08-29 | $143.94 | $143.94 | $143.94 | $143.94 | $143.94 | 0 |
| 2023-08-28 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
| 2023-08-25 | $140.11 | $140.11 | $140.11 | $140.11 | $140.11 | 0 |
| 2023-08-24 | $139.04 | $139.04 | $139.04 | $139.04 | $139.04 | 0 |
| 2023-08-23 | $141.85 | $141.85 | $141.85 | $141.85 | $141.85 | 0 |
| 2023-08-22 | $139.58 | $139.58 | $139.58 | $139.58 | $139.58 | 0 |
| 2023-08-21 | $139.72 | $139.72 | $139.72 | $139.72 | $139.72 | 0 |
| 2023-08-18 | $137.63 | $137.63 | $137.63 | $137.63 | $137.63 | 0 |
| 2023-08-17 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 0 |
| 2023-08-16 | $139.56 | $139.56 | $139.56 | $139.56 | $139.56 | 0 |
| 2023-08-15 | $140.82 | $140.82 | $140.82 | $140.82 | $140.82 | 0 |
| 2023-08-14 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2023-08-11 | $140.45 | $140.45 | $140.45 | $140.45 | $140.45 | 0 |
| 2023-08-10 | $141.19 | $141.19 | $141.19 | $141.19 | $141.19 | 0 |
| 2023-08-09 | $140.90 | $140.90 | $140.90 | $140.90 | $140.90 | 0 |
| 2023-08-08 | $142.57 | $142.57 | $142.57 | $142.57 | $142.57 | 0 |
| 2023-08-07 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2023-08-04 | $142.04 | $142.04 | $142.04 | $142.04 | $142.04 | 0 |
| 2023-08-03 | $142.14 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
| 2023-08-02 | $142.21 | $142.21 | $142.21 | $142.21 | $142.21 | 0 |
| 2023-08-01 | $145.44 | $145.44 | $145.44 | $145.44 | $145.44 | 0 |
| 2023-07-31 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
| 2023-07-28 | $145.67 | $145.67 | $145.67 | $145.67 | $145.67 | 0 |
| 2023-07-27 | $143.09 | $143.09 | $143.09 | $143.09 | $143.09 | 0 |
| 2023-07-26 | $143.99 | $143.99 | $143.99 | $143.99 | $143.99 | 0 |
| 2023-07-25 | $144.33 | $144.33 | $144.33 | $144.33 | $144.33 | 0 |
| 2023-07-24 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2023-07-21 | $143.01 | $143.01 | $143.01 | $143.01 | $143.01 | 0 |
| 2023-07-20 | $143.51 | $143.51 | $143.51 | $143.51 | $143.51 | 0 |
| 2023-07-19 | $146.74 | $146.74 | $146.74 | $146.74 | $146.74 | 0 |
| 2023-07-18 | $146.81 | $146.81 | $146.81 | $146.81 | $146.81 | 0 |
| 2023-07-17 | $145.32 | $145.32 | $145.32 | $145.32 | $145.32 | 0 |
| 2023-07-14 | $144.34 | $144.34 | $144.34 | $144.34 | $144.34 | 0 |
| 2023-07-13 | $143.78 | $143.78 | $143.78 | $143.78 | $143.78 | 0 |
| 2023-07-12 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
| 2023-07-11 | $139.79 | $139.79 | $139.79 | $139.79 | $139.79 | 0 |
| 2023-07-10 | $139.24 | $139.24 | $139.24 | $139.24 | $139.24 | 0 |
| 2023-07-07 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 0 |
| 2023-07-06 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2023-07-05 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
| 2023-07-03 | $140.97 | $140.97 | $140.97 | $140.97 | $140.97 | 0 |
| 2023-06-30 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 0 |
| 2023-06-29 | $138.91 | $138.91 | $138.91 | $138.91 | $138.91 | 0 |
| 2023-06-28 | $138.84 | $138.84 | $138.84 | $138.84 | $138.84 | 0 |
| 2023-06-27 | $138.45 | $138.45 | $138.45 | $138.45 | $138.45 | 0 |
| 2023-06-26 | $136.31 | $136.31 | $136.31 | $136.31 | $136.31 | 0 |
| 2023-06-23 | $138.43 | $138.43 | $138.43 | $138.43 | $138.43 | 0 |
| 2023-06-22 | $139.39 | $139.39 | $139.39 | $139.39 | $139.39 | 0 |
| 2023-06-21 | $137.64 | $137.64 | $137.64 | $137.64 | $137.64 | 0 |
| 2023-06-20 | $139.04 | $139.04 | $139.04 | $139.04 | $139.04 | 0 |
| 2023-06-16 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-06-15 | $140.17 | $140.17 | $140.17 | $140.17 | $140.17 | 0 |
| 2023-06-14 | $138.33 | $138.33 | $138.33 | $138.33 | $138.33 | 0 |
| 2023-06-13 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2023-06-12 | $137.22 | $137.22 | $137.22 | $137.22 | $137.22 | 0 |
| 2023-06-09 | $135.22 | $135.22 | $135.22 | $135.22 | $135.22 | 0 |
| 2023-06-08 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2023-06-07 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 0 |
| 2023-06-06 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
| 2023-06-05 | $136.10 | $136.10 | $136.10 | $136.10 | $136.10 | 0 |
| 2023-06-02 | $135.92 | $135.92 | $135.92 | $135.92 | $135.92 | 0 |
| 2023-06-01 | $134.63 | $134.63 | $134.63 | $134.63 | $134.63 | 0 |
| 2023-05-31 | $132.82 | $132.82 | $132.82 | $132.82 | $132.82 | 0 |
| 2023-05-30 | $133.70 | $133.70 | $133.70 | $133.70 | $133.70 | 0 |
| 2023-05-26 | $133.41 | $133.41 | $133.41 | $133.41 | $133.41 | 0 |
| 2023-05-25 | $130.91 | $130.91 | $130.91 | $130.91 | $130.91 | 0 |
| 2023-05-24 | $127.76 | $127.76 | $127.76 | $127.76 | $127.76 | 0 |
| 2023-05-23 | $128.27 | $128.27 | $128.27 | $128.27 | $128.27 | 0 |
| 2023-05-22 | $130.46 | $130.46 | $130.46 | $130.46 | $130.46 | 0 |
| 2023-05-19 | $130.05 | $130.05 | $130.05 | $130.05 | $130.05 | 0 |
| 2023-05-18 | $130.51 | $130.51 | $130.51 | $130.51 | $130.51 | 0 |
| 2023-05-17 | $128.36 | $128.36 | $128.36 | $128.36 | $128.36 | 0 |
| 2023-05-16 | $126.69 | $126.69 | $126.69 | $126.69 | $126.69 | 0 |
| 2023-05-15 | $126.66 | $126.66 | $126.66 | $126.66 | $126.66 | 0 |
| 2023-05-12 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 0 |
| 2023-05-11 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
| 2023-05-10 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 0 |
| 2023-05-09 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
| 2023-05-08 | $125.45 | $125.45 | $125.45 | $125.45 | $125.45 | 0 |
| 2023-05-05 | $124.94 | $124.94 | $124.94 | $124.94 | $124.94 | 0 |
| 2023-05-04 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2023-05-03 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
| 2023-05-02 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2023-05-01 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
| 2023-04-28 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
| 2023-04-27 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
| 2023-04-26 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
| 2023-04-25 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 0 |
| 2023-04-24 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
| 2023-04-21 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2023-04-20 | $121.74 | $121.74 | $121.74 | $121.74 | $121.74 | 0 |
| 2023-04-19 | $122.44 | $122.44 | $122.44 | $122.44 | $122.44 | 0 |
| 2023-04-18 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
| 2023-04-17 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
| 2023-04-14 | $122.19 | $122.19 | $122.19 | $122.19 | $122.19 | 0 |
| 2023-04-13 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
| 2023-04-12 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
| 2023-04-11 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
| 2023-04-10 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
| 2023-04-06 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
| 2023-04-05 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2023-04-04 | $121.61 | $121.61 | $121.61 | $121.61 | $121.61 | 0 |
| 2023-04-03 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
| 2023-03-31 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
| 2023-03-30 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
| 2023-03-29 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-03-28 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |
| 2023-03-27 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
| 2023-03-24 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
| 2023-03-23 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
| 2023-03-22 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 0 |
| 2023-03-21 | $117.93 | $117.93 | $117.93 | $117.93 | $117.93 | 0 |
| 2023-03-20 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
| 2023-03-17 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 0 |
| 2023-03-16 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
| 2023-03-15 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
| 2023-03-14 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
| 2023-03-13 | $110.47 | $110.47 | $110.47 | $110.47 | $110.47 | 0 |
| 2023-03-10 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
| 2023-03-09 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2023-03-08 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
| 2023-03-07 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
| 2023-03-06 | $114.66 | $114.66 | $114.66 | $114.66 | $114.66 | 0 |
| 2023-03-03 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
| 2023-03-02 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
| 2023-03-01 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
| 2023-02-28 | $112.18 | $112.18 | $112.18 | $112.18 | $112.18 | 0 |
| 2023-02-27 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
| 2023-02-24 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2023-02-23 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
| 2023-02-22 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
| 2023-02-21 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
| 2023-02-17 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
| 2023-02-16 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2023-02-15 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
| 2023-02-14 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
| 2023-02-13 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
| 2023-02-10 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
| 2023-02-09 | $116.30 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-02-08 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
| 2023-02-07 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
| 2023-02-06 | $116.72 | $116.72 | $116.72 | $116.72 | $116.72 | 0 |
| 2023-02-03 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2023-02-02 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
| 2023-02-01 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
| 2023-01-31 | $114.21 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
| 2023-01-30 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
| 2023-01-27 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2023-01-26 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2023-01-25 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
| 2023-01-24 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
| 2023-01-23 | $112.43 | $112.43 | $112.43 | $112.43 | $112.43 | 0 |
| 2023-01-20 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
| 2023-01-19 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-01-18 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2023-01-17 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
| 2023-01-13 | $109.45 | $109.45 | $109.45 | $109.45 | $109.45 | 0 |
| 2023-01-12 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2023-01-11 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
| 2023-01-10 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
| 2023-01-09 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2023-01-06 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
| 2023-01-05 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
| 2023-01-04 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
| 2023-01-03 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2022-12-30 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
| 2022-12-29 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
| 2022-12-28 | $101.88 | $101.88 | $101.88 | $101.88 | $101.88 | 0 |
| 2022-12-27 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2022-12-23 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2022-12-22 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
| 2022-12-21 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2022-12-20 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2022-12-19 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
| 2022-12-16 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
| 2022-12-15 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
| 2022-12-14 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2022-12-13 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
| 2022-12-12 | $116.41 | $116.41 | $116.41 | $116.41 | $110.40 | 0 |
| 2022-12-09 | $114.64 | $114.64 | $114.64 | $114.64 | $108.72 | 0 |
| 2022-12-08 | $115.62 | $115.62 | $115.62 | $115.62 | $109.65 | 0 |
| 2022-12-07 | $114.23 | $114.23 | $114.23 | $114.23 | $108.33 | 0 |
| 2022-12-06 | $114.57 | $114.57 | $114.57 | $114.57 | $108.66 | 0 |
| 2022-12-05 | $116.73 | $116.73 | $116.73 | $116.73 | $110.70 | 0 |
| 2022-12-02 | $119.04 | $119.04 | $119.04 | $119.04 | $112.90 | 0 |
| 2022-12-01 | $119.41 | $119.41 | $119.41 | $119.41 | $113.25 | 0 |
| 2022-11-30 | $119.12 | $119.12 | $119.12 | $119.12 | $112.97 | 0 |
| 2022-11-29 | $113.73 | $113.73 | $113.73 | $113.73 | $107.86 | 0 |
| 2022-11-28 | $114.64 | $114.64 | $114.64 | $114.64 | $108.72 | 0 |
| 2022-11-25 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
| 2022-11-23 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
| 2022-11-22 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
| 2022-11-21 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2022-11-18 | $115.17 | $115.17 | $115.17 | $115.17 | $115.17 | 0 |
| 2022-11-17 | $115.09 | $115.09 | $115.09 | $115.09 | $115.09 | 0 |
| 2022-11-16 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2022-11-15 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2022-11-14 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
| 2022-11-11 | $116.53 | $116.53 | $116.53 | $116.53 | $116.53 | 0 |
| 2022-11-10 | $114.64 | $114.64 | $114.64 | $114.64 | $114.64 | 0 |
| 2022-11-09 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
| 2022-11-08 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
| 2022-11-07 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2022-11-04 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
| 2022-11-03 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2022-11-02 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
| 2022-11-01 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
| 2022-10-31 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2022-10-28 | $115.69 | $115.69 | $115.69 | $115.69 | $115.69 | 0 |
| 2022-10-27 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
| 2022-10-26 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2022-10-25 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2022-10-24 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
| 2022-10-21 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
| 2022-10-20 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 0 |
| 2022-10-19 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
| 2022-10-18 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
| 2022-10-17 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
| 2022-10-14 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
| 2022-10-13 | $111.66 | $111.66 | $111.66 | $111.66 | $111.66 | 0 |
| 2022-10-12 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2022-10-11 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
| 2022-10-10 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2022-10-07 | $112.56 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
| 2022-10-06 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2022-10-05 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2022-10-04 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
| 2022-10-03 | $114.16 | $114.16 | $114.16 | $114.16 | $114.16 | 0 |
| 2022-09-30 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
| 2022-09-29 | $113.72 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
| 2022-09-28 | $116.78 | $116.78 | $116.78 | $116.78 | $116.78 | 0 |
| 2022-09-27 | $114.35 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
| 2022-09-26 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| 2022-09-23 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
| 2022-09-22 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
| 2022-09-21 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2022-09-20 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
| 2022-09-19 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
| 2022-09-16 | $121.16 | $121.16 | $121.16 | $121.16 | $121.16 | 0 |
| 2022-09-15 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
| 2022-09-14 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
| 2022-09-13 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 0 |
| 2022-09-12 | $130.38 | $130.38 | $130.38 | $130.38 | $130.38 | 0 |
| 2022-09-09 | $128.63 | $128.63 | $128.63 | $128.63 | $128.63 | 0 |
| 2022-09-08 | $125.71 | $125.71 | $125.71 | $125.71 | $125.71 | 0 |
| 2022-09-07 | $124.98 | $124.98 | $124.98 | $124.98 | $124.98 | 0 |
| 2022-09-06 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
| 2022-09-02 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
| 2022-09-01 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
| 2022-08-31 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
| 2022-08-30 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 0 |
| 2022-08-29 | $126.93 | $126.93 | $126.93 | $126.93 | $126.93 | 0 |
| 2022-08-26 | $128.37 | $128.37 | $128.37 | $128.37 | $128.37 | 0 |
| 2022-08-25 | $133.97 | $133.97 | $133.97 | $133.97 | $133.97 | 0 |
| 2022-08-24 | $131.48 | $131.48 | $131.48 | $131.48 | $131.48 | 0 |
| 2022-08-23 | $130.96 | $130.96 | $130.96 | $130.96 | $130.96 | 0 |
| 2022-08-22 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
| 2022-08-19 | $134.92 | $134.92 | $134.92 | $134.92 | $134.92 | 0 |
| 2022-08-18 | $137.61 | $137.61 | $137.61 | $137.61 | $137.61 | 0 |
| 2022-08-17 | $137.61 | $137.61 | $137.61 | $137.61 | $137.61 | 0 |
| 2022-08-16 | $139.21 | $139.21 | $139.21 | $139.21 | $139.21 | 0 |
| 2022-08-15 | $139.61 | $139.61 | $139.61 | $139.61 | $139.61 | 0 |
| 2022-08-12 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
| 2022-08-11 | $135.97 | $135.97 | $135.97 | $135.97 | $135.97 | 0 |
| 2022-08-10 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 0 |
| 2022-08-09 | $133.04 | $133.04 | $133.04 | $133.04 | $133.04 | 0 |
| 2022-08-08 | $134.41 | $134.41 | $134.41 | $134.41 | $134.41 | 0 |
| 2022-08-05 | $134.96 | $134.96 | $134.96 | $134.96 | $134.96 | 0 |
| 2022-08-04 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 0 |
| 2022-08-03 | $134.84 | $134.84 | $134.84 | $134.84 | $134.84 | 0 |
| 2022-08-02 | $131.29 | $131.29 | $131.29 | $131.29 | $131.29 | 0 |
| 2022-08-01 | $131.55 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
| 2022-07-29 | $131.93 | $131.93 | $131.93 | $131.93 | $131.93 | 0 |
| 2022-07-28 | $128.81 | $128.81 | $128.81 | $128.81 | $128.81 | 0 |
| 2022-07-27 | $127.12 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
| 2022-07-26 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
| 2022-07-25 | $124.68 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
| 2022-07-22 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2022-07-21 | $128.56 | $128.56 | $128.56 | $128.56 | $128.56 | 0 |
| 2022-07-20 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
| 2022-07-19 | $124.15 | $124.15 | $124.15 | $124.15 | $124.15 | 0 |
| 2022-07-18 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2022-07-15 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 0 |
| 2022-07-14 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
| 2022-07-13 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2022-07-12 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
| 2022-07-11 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
| 2022-07-08 | $124.16 | $124.16 | $124.16 | $124.16 | $124.16 | 0 |
| 2022-07-07 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
| 2022-07-06 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2022-07-05 | $120.80 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
| 2022-07-01 | $118.17 | $118.17 | $118.17 | $118.17 | $118.17 | 0 |
| 2022-06-30 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
| 2022-06-29 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
| 2022-06-28 | $118.58 | $118.58 | $118.58 | $118.58 | $118.58 | 0 |
| 2022-06-27 | $122.88 | $122.88 | $122.88 | $122.88 | $122.88 | 0 |
| 2022-06-24 | $124.26 | $124.26 | $124.26 | $124.26 | $124.26 | 0 |
| 2022-06-23 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
| 2022-06-22 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
| 2022-06-21 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
| 2022-06-17 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
| 2022-06-16 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
| 2022-06-15 | $117.57 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
| 2022-06-14 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
| 2022-06-13 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
| 2022-06-10 | $119.83 | $119.83 | $119.83 | $119.83 | $119.83 | 0 |
| 2022-06-09 | $124.85 | $124.85 | $124.85 | $124.85 | $124.85 | 0 |
| 2022-06-08 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2022-06-07 | $129.41 | $129.41 | $129.41 | $129.41 | $129.41 | 0 |
| 2022-06-06 | $128.17 | $128.17 | $128.17 | $128.17 | $128.17 | 0 |
| 2022-06-03 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
| 2022-06-02 | $130.97 | $130.97 | $130.97 | $130.97 | $130.97 | 0 |
| 2022-06-01 | $126.87 | $126.87 | $126.87 | $126.87 | $126.87 | 0 |
| 2022-05-31 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
| 2022-05-27 | $128.22 | $128.22 | $128.22 | $128.22 | $128.22 | 0 |
| 2022-05-26 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2022-05-25 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
| 2022-05-24 | $118.29 | $118.29 | $118.29 | $118.29 | $118.29 | 0 |
| 2022-05-23 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2022-05-20 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
| 2022-05-19 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
| 2022-05-18 | $120.45 | $120.45 | $120.45 | $120.45 | $120.45 | 0 |
| 2022-05-17 | $126.53 | $126.53 | $126.53 | $126.53 | $126.53 | 0 |
| 2022-05-16 | $123.34 | $123.34 | $123.34 | $123.34 | $123.34 | 0 |
| 2022-05-13 | $125.23 | $125.23 | $125.23 | $125.23 | $125.23 | 0 |
| 2022-05-12 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
| 2022-05-11 | $120.19 | $120.19 | $120.19 | $120.19 | $120.19 | 0 |
| 2022-05-10 | $123.86 | $123.86 | $123.86 | $123.86 | $123.86 | 0 |
| 2022-05-09 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
| 2022-05-06 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 0 |
| 2022-05-05 | $130.95 | $130.95 | $130.95 | $130.95 | $130.95 | 0 |
| 2022-05-04 | $138.66 | $138.66 | $138.66 | $138.66 | $138.66 | 0 |
| 2022-05-03 | $134.28 | $134.28 | $134.28 | $134.28 | $134.28 | 0 |
| 2022-05-02 | $134.47 | $134.47 | $134.47 | $134.47 | $134.47 | 0 |
| 2022-04-29 | $132.37 | $132.37 | $132.37 | $132.37 | $132.37 | 0 |
| 2022-04-28 | $139.05 | $139.05 | $139.05 | $139.05 | $139.05 | 0 |
| 2022-04-27 | $133.34 | $133.34 | $133.34 | $133.34 | $133.34 | 0 |
| 2022-04-26 | $133.27 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
| 2022-04-25 | $139.11 | $139.11 | $139.11 | $139.11 | $139.11 | 0 |
| 2022-04-22 | $137.19 | $137.19 | $137.19 | $137.19 | $137.19 | 0 |
| 2022-04-21 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 0 |
| 2022-04-20 | $145.69 | $145.69 | $145.69 | $145.69 | $145.69 | 0 |
| 2022-04-19 | $148.78 | $148.78 | $148.78 | $148.78 | $148.78 | 0 |
| 2022-04-18 | $145.30 | $145.30 | $145.30 | $145.30 | $145.30 | 0 |
| 2022-04-14 | $145.46 | $145.46 | $145.46 | $145.46 | $145.46 | 0 |
| 2022-04-13 | $148.81 | $148.81 | $148.81 | $148.81 | $148.81 | 0 |
| 2022-04-12 | $145.82 | $145.82 | $145.82 | $145.82 | $145.82 | 0 |
| 2022-04-11 | $146.75 | $146.75 | $146.75 | $146.75 | $146.75 | 0 |
| 2022-04-08 | $150.33 | $150.33 | $150.33 | $150.33 | $150.33 | 0 |
| 2022-04-07 | $152.46 | $152.46 | $152.46 | $152.46 | $152.46 | 0 |
| 2022-04-06 | $152.44 | $152.44 | $152.44 | $152.44 | $152.44 | 0 |
| 2022-04-05 | $156.61 | $156.61 | $156.61 | $156.61 | $156.61 | 0 |
| 2022-04-04 | $160.24 | $160.24 | $160.24 | $160.24 | $160.24 | 0 |
| 2022-04-01 | $156.58 | $156.58 | $156.58 | $156.58 | $156.58 | 0 |
| 2022-03-31 | $155.90 | $155.90 | $155.90 | $155.90 | $155.90 | 0 |
| 2022-03-30 | $158.83 | $158.83 | $158.83 | $158.83 | $158.83 | 0 |
| 2022-03-29 | $160.92 | $160.92 | $160.92 | $160.92 | $160.92 | 0 |
| 2022-03-28 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
| 2022-03-25 | $154.88 | $154.88 | $154.88 | $154.88 | $154.88 | 0 |
| 2022-03-24 | $155.66 | $155.66 | $155.66 | $155.66 | $155.66 | 0 |
| 2022-03-23 | $152.73 | $152.73 | $152.73 | $152.73 | $152.73 | 0 |
| 2022-03-22 | $154.77 | $154.77 | $154.77 | $154.77 | $154.77 | 0 |
| 2022-03-21 | $151.52 | $151.52 | $151.52 | $151.52 | $151.52 | 0 |
| 2022-03-18 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2022-03-17 | $148.56 | $148.56 | $148.56 | $148.56 | $148.56 | 0 |
| 2022-03-16 | $146.20 | $146.20 | $146.20 | $146.20 | $146.20 | 0 |
| 2022-03-15 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2022-03-14 | $135.58 | $135.58 | $135.58 | $135.58 | $135.58 | 0 |
| 2022-03-11 | $138.49 | $138.49 | $138.49 | $138.49 | $138.49 | 0 |
| 2022-03-10 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 0 |
| 2022-03-09 | $142.77 | $142.77 | $142.77 | $142.77 | $142.77 | 0 |
| 2022-03-08 | $136.58 | $136.58 | $136.58 | $136.58 | $136.58 | 0 |
| 2022-03-07 | $137.21 | $137.21 | $137.21 | $137.21 | $137.21 | 0 |
| 2022-03-04 | $143.87 | $143.87 | $143.87 | $143.87 | $143.87 | 0 |
| 2022-03-03 | $147.01 | $147.01 | $147.01 | $147.01 | $147.01 | 0 |
| 2022-03-02 | $150.09 | $150.09 | $150.09 | $150.09 | $150.09 | 0 |
| 2022-03-01 | $148.31 | $148.31 | $148.31 | $148.31 | $148.31 | 0 |
| 2022-02-28 | $151.23 | $151.23 | $151.23 | $151.23 | $151.23 | 0 |
| 2022-02-25 | $150.70 | $150.70 | $150.70 | $150.70 | $150.70 | 0 |
| 2022-02-24 | $148.14 | $148.14 | $148.14 | $148.14 | $148.14 | 0 |
| 2022-02-23 | $142.47 | $142.47 | $142.47 | $142.47 | $142.47 | 0 |
| 2022-02-22 | $146.42 | $146.42 | $146.42 | $146.42 | $146.42 | 0 |
| 2022-02-18 | $148.26 | $148.26 | $148.26 | $148.26 | $148.26 | 0 |
| 2022-02-17 | $150.28 | $150.28 | $150.28 | $150.28 | $150.28 | 0 |
| 2022-02-16 | $155.16 | $155.16 | $155.16 | $155.16 | $155.16 | 0 |
| 2022-02-15 | $155.59 | $155.59 | $155.59 | $155.59 | $155.59 | 0 |
| 2022-02-14 | $151.95 | $151.95 | $151.95 | $151.95 | $151.95 | 0 |
| 2022-02-11 | $151.91 | $151.91 | $151.91 | $151.91 | $151.91 | 0 |
| 2022-02-10 | $157.14 | $157.14 | $157.14 | $157.14 | $157.14 | 0 |
| 2022-02-09 | $160.53 | $160.53 | $160.53 | $160.53 | $160.53 | 0 |
| 2022-02-08 | $156.63 | $156.63 | $156.63 | $156.63 | $156.63 | 0 |
| 2022-02-07 | $154.94 | $154.94 | $154.94 | $154.94 | $154.94 | 0 |
| 2022-02-04 | $156.70 | $156.70 | $156.70 | $156.70 | $156.70 | 0 |
| 2022-02-03 | $152.52 | $152.52 | $152.52 | $152.52 | $152.52 | 0 |
| 2022-02-02 | $161.21 | $161.21 | $161.21 | $161.21 | $161.21 | 0 |
| 2022-02-01 | $160.39 | $160.39 | $160.39 | $160.39 | $160.39 | 0 |
| 2022-01-31 | $158.66 | $158.66 | $158.66 | $158.66 | $158.66 | 0 |
| 2022-01-28 | $153.21 | $153.21 | $153.21 | $153.21 | $153.21 | 0 |
| 2022-01-27 | $147.65 | $147.65 | $147.65 | $147.65 | $147.65 | 0 |
| 2022-01-26 | $148.31 | $148.31 | $148.31 | $148.31 | $148.31 | 0 |
| 2022-01-25 | $148.39 | $148.39 | $148.39 | $148.39 | $148.39 | 0 |
| 2022-01-24 | $152.74 | $152.74 | $152.74 | $152.74 | $152.74 | 0 |
| 2022-01-21 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2022-01-20 | $157.52 | $157.52 | $157.52 | $157.52 | $157.52 | 0 |
| 2022-01-19 | $159.39 | $159.39 | $159.39 | $159.39 | $159.39 | 0 |
| 2022-01-18 | $160.76 | $160.76 | $160.76 | $160.76 | $160.76 | 0 |
| 2022-01-14 | $164.87 | $164.87 | $164.87 | $164.87 | $164.87 | 0 |
| 2022-01-13 | $164.21 | $164.21 | $164.21 | $164.21 | $164.21 | 0 |
| 2022-01-12 | $169.65 | $169.65 | $169.65 | $169.65 | $169.65 | 0 |
| 2022-01-11 | $169.29 | $169.29 | $169.29 | $169.29 | $169.29 | 0 |
| 2022-01-10 | $166.73 | $166.73 | $166.73 | $166.73 | $166.73 | 0 |
| 2022-01-07 | $166.86 | $166.86 | $166.86 | $166.86 | $166.86 | 0 |
| 2022-01-06 | $168.81 | $168.81 | $168.81 | $168.81 | $168.81 | 0 |
| 2022-01-05 | $169.17 | $169.17 | $169.17 | $169.17 | $169.17 | 0 |
| 2022-01-04 | $175.50 | $175.50 | $175.50 | $175.50 | $175.50 | 0 |
| 2022-01-03 | $178.66 | $178.66 | $178.66 | $178.66 | $178.66 | 0 |
| 2021-12-31 | $177.68 | $177.68 | $177.68 | $177.68 | $177.68 | 0 |
| 2021-12-30 | $179.24 | $179.24 | $179.24 | $179.24 | $179.24 | 0 |
| 2021-12-29 | $179.32 | $179.32 | $179.32 | $179.32 | $179.32 | 0 |
| 2021-12-28 | $179.82 | $179.82 | $179.82 | $179.82 | $179.82 | 0 |
| 2021-12-27 | $180.86 | $180.86 | $180.86 | $180.86 | $180.86 | 0 |
| 2021-12-23 | $178.31 | $178.31 | $178.31 | $178.31 | $178.31 | 0 |
| 2021-12-22 | $177.15 | $177.15 | $177.15 | $177.15 | $177.15 | 0 |
| 2021-12-21 | $175.14 | $175.14 | $175.14 | $175.14 | $175.14 | 0 |
| 2021-12-20 | $170.15 | $170.15 | $170.15 | $170.15 | $170.15 | 0 |
| 2021-12-17 | $172.84 | $172.84 | $172.84 | $172.84 | $172.84 | 0 |
| 2021-12-16 | $173.66 | $173.66 | $173.66 | $173.66 | $173.66 | 0 |
| 2021-12-15 | $178.04 | $178.04 | $178.04 | $178.04 | $178.04 | 0 |
| 2021-12-14 | $174.29 | $174.29 | $174.29 | $174.29 | $174.29 | 0 |
| 2021-12-13 | $195.09 | $195.09 | $195.09 | $195.09 | $176.89 | 0 |
| 2021-12-10 | $197.70 | $197.70 | $197.70 | $197.70 | $179.26 | 0 |
| 2021-12-09 | $197.01 | $197.01 | $197.01 | $197.01 | $178.63 | 0 |
| 2021-12-08 | $199.65 | $199.65 | $199.65 | $199.65 | $181.03 | 0 |
| 2021-12-07 | $197.67 | $197.67 | $197.67 | $197.67 | $179.23 | 0 |
| 2021-12-06 | $191.74 | $191.74 | $191.74 | $191.74 | $173.85 | 0 |
| 2021-12-03 | $189.57 | $189.57 | $189.57 | $189.57 | $171.89 | 0 |
| 2021-12-02 | $193.34 | $193.34 | $193.34 | $193.34 | $175.31 | 0 |
| 2021-12-01 | $191.69 | $191.69 | $191.69 | $191.69 | $173.81 | 0 |
| 2021-11-30 | $196.08 | $196.08 | $196.08 | $196.08 | $177.79 | 0 |
| 2021-11-29 | $200.27 | $200.27 | $200.27 | $200.27 | $181.59 | 0 |
| 2021-11-26 | $196.85 | $196.85 | $196.85 | $196.85 | $178.49 | 0 |
| 2021-11-24 | $200.67 | $200.67 | $200.67 | $200.67 | $181.95 | 0 |
| 2021-11-23 | $199.45 | $199.45 | $199.45 | $199.45 | $180.85 | 0 |
| 2021-11-22 | $200.63 | $200.63 | $200.63 | $200.63 | $181.92 | 0 |
| 2021-11-19 | $205.08 | $205.08 | $205.08 | $205.08 | $185.95 | 0 |
| 2021-11-18 | $204.72 | $204.72 | $204.72 | $204.72 | $185.62 | 0 |
| 2021-11-17 | $204.06 | $204.06 | $204.06 | $204.06 | $185.03 | 0 |
| 2021-11-16 | $206.04 | $206.04 | $206.04 | $206.04 | $186.82 | 0 |
| 2021-11-15 | $204.27 | $204.27 | $204.27 | $204.27 | $185.22 | 0 |
| 2021-11-12 | $203.68 | $203.68 | $203.68 | $203.68 | $184.68 | 0 |
| 2021-11-11 | $200.35 | $200.35 | $200.35 | $200.35 | $181.66 | 0 |
| 2021-11-10 | $199.40 | $199.40 | $199.40 | $199.40 | $180.80 | 0 |
| 2021-11-09 | $202.27 | $202.27 | $202.27 | $202.27 | $183.40 | 0 |
| 2021-11-08 | $202.99 | $202.99 | $202.99 | $202.99 | $184.06 | 0 |
| 2021-11-05 | $202.82 | $202.82 | $202.82 | $202.82 | $183.90 | 0 |
| 2021-11-04 | $202.31 | $202.31 | $202.31 | $202.31 | $183.44 | 0 |
| 2021-11-03 | $200.12 | $200.12 | $200.12 | $200.12 | $181.45 | 0 |
| 2021-11-02 | $198.52 | $198.52 | $198.52 | $198.52 | $180.00 | 0 |
| 2021-11-01 | $198.04 | $198.04 | $198.04 | $198.04 | $179.57 | 0 |
| 2021-10-29 | $198.87 | $198.87 | $198.87 | $198.87 | $180.32 | 0 |
| 2021-10-28 | $197.99 | $197.99 | $197.99 | $197.99 | $179.52 | 0 |
| 2021-10-27 | $195.88 | $195.88 | $195.88 | $195.88 | $177.61 | 0 |
| 2021-10-26 | $196.38 | $196.38 | $196.38 | $196.38 | $178.06 | 0 |
| 2021-10-25 | $196.53 | $196.53 | $196.53 | $196.53 | $178.20 | 0 |
| 2021-10-22 | $196.21 | $196.21 | $196.21 | $196.21 | $177.91 | 0 |
| 2021-10-21 | $199.53 | $199.53 | $199.53 | $199.53 | $180.92 | 0 |
| 2021-10-20 | $198.22 | $198.22 | $198.22 | $198.22 | $179.73 | 0 |
| 2021-10-19 | $198.91 | $198.91 | $198.91 | $198.91 | $180.36 | 0 |
| 2021-10-18 | $197.33 | $197.33 | $197.33 | $197.33 | $178.92 | 0 |
| 2021-10-15 | $195.37 | $195.37 | $195.37 | $195.37 | $177.15 | 0 |
| 2021-10-14 | $193.54 | $193.54 | $193.54 | $193.54 | $175.49 | 0 |
| 2021-10-13 | $190.42 | $190.42 | $190.42 | $190.42 | $172.66 | 0 |
| 2021-10-12 | $188.39 | $188.39 | $188.39 | $188.39 | $170.82 | 0 |
| 2021-10-11 | $188.41 | $188.41 | $188.41 | $188.41 | $170.84 | 0 |
| 2021-10-08 | $190.50 | $190.50 | $190.50 | $190.50 | $172.73 | 0 |
| 2021-10-07 | $191.27 | $191.27 | $191.27 | $191.27 | $173.43 | 0 |
| 2021-10-06 | $189.11 | $189.11 | $189.11 | $189.11 | $171.47 | 0 |
| 2021-10-05 | $187.64 | $187.64 | $187.64 | $187.64 | $170.14 | 0 |
| 2021-10-04 | $184.89 | $184.89 | $184.89 | $184.89 | $167.64 | 0 |
| 2021-10-01 | $190.02 | $190.02 | $190.02 | $190.02 | $172.30 | 0 |
| 2021-09-30 | $187.85 | $187.85 | $187.85 | $187.85 | $170.33 | 0 |
| 2021-09-29 | $188.52 | $188.52 | $188.52 | $188.52 | $170.94 | 0 |
| 2021-09-28 | $189.14 | $189.14 | $189.14 | $189.14 | $171.50 | 0 |
| 2021-09-27 | $195.66 | $195.66 | $195.66 | $195.66 | $177.41 | 0 |
| 2021-09-24 | $197.58 | $197.58 | $197.58 | $197.58 | $179.15 | 0 |
| 2021-09-23 | $197.19 | $197.19 | $197.19 | $197.19 | $178.80 | 0 |
| 2021-09-22 | $195.09 | $195.09 | $195.09 | $195.09 | $176.89 | 0 |
| 2021-09-21 | $193.30 | $193.30 | $193.30 | $193.30 | $175.27 | 0 |
| 2021-09-20 | $192.99 | $192.99 | $192.99 | $192.99 | $174.99 | 0 |
| 2021-09-17 | $196.92 | $196.92 | $196.92 | $196.92 | $178.55 | 0 |
| 2021-09-16 | $198.91 | $198.91 | $198.91 | $198.91 | $180.36 | 0 |
| 2021-09-15 | $198.46 | $198.46 | $198.46 | $198.46 | $179.95 | 0 |
| 2021-09-14 | $197.15 | $197.15 | $197.15 | $197.15 | $178.76 | 0 |
| 2021-09-13 | $197.22 | $197.22 | $197.22 | $197.22 | $178.82 | 0 |
| 2021-09-10 | $197.98 | $197.98 | $197.98 | $197.98 | $179.51 | 0 |
| 2021-09-09 | $199.21 | $199.21 | $199.21 | $199.21 | $180.63 | 0 |
| 2021-09-08 | $200.09 | $200.09 | $200.09 | $200.09 | $181.43 | 0 |
| 2021-09-07 | $201.03 | $201.03 | $201.03 | $201.03 | $182.28 | 0 |
| 2021-09-03 | $200.46 | $200.46 | $200.46 | $200.46 | $181.76 | 0 |
| 2021-09-02 | $199.24 | $199.24 | $199.24 | $199.24 | $180.66 | 0 |
| 2021-09-01 | $199.85 | $199.85 | $199.85 | $199.85 | $181.21 | 0 |
| 2021-08-31 | $199.15 | $199.15 | $199.15 | $199.15 | $180.57 | 0 |
| 2021-08-30 | $199.67 | $199.67 | $199.67 | $199.67 | $181.05 | 0 |
| 2021-08-27 | $197.26 | $197.26 | $197.26 | $197.26 | $178.86 | 0 |
| 2021-08-26 | $195.22 | $195.22 | $195.22 | $195.22 | $177.01 | 0 |
| 2021-08-25 | $196.43 | $196.43 | $196.43 | $196.43 | $178.11 | 0 |
| 2021-08-24 | $196.18 | $196.18 | $196.18 | $196.18 | $177.88 | 0 |
| 2021-08-23 | $195.29 | $195.29 | $195.29 | $195.29 | $177.07 | 0 |
| 2021-08-20 | $192.58 | $192.58 | $192.58 | $192.58 | $174.62 | 0 |
| 2021-08-19 | $190.94 | $190.94 | $190.94 | $190.94 | $173.13 | 0 |
| 2021-08-18 | $190.25 | $190.25 | $190.25 | $190.25 | $172.50 | 0 |
| 2021-08-17 | $191.55 | $191.55 | $191.55 | $191.55 | $173.68 | 0 |
| 2021-08-16 | $193.15 | $193.15 | $193.15 | $193.15 | $175.13 | 0 |
| 2021-08-13 | $193.27 | $193.27 | $193.27 | $193.27 | $175.24 | 0 |
| 2021-08-12 | $192.74 | $192.74 | $192.74 | $192.74 | $174.76 | 0 |
| 2021-08-11 | $192.01 | $192.01 | $192.01 | $192.01 | $174.10 | 0 |
| 2021-08-10 | $192.51 | $192.51 | $192.51 | $192.51 | $174.55 | 0 |
| 2021-08-09 | $193.79 | $193.79 | $193.79 | $193.79 | $175.71 | 0 |
| 2021-08-06 | $193.79 | $193.79 | $193.79 | $193.79 | $175.71 | 0 |
| 2021-08-05 | $194.21 | $194.21 | $194.21 | $194.21 | $176.09 | 0 |
| 2021-08-04 | $192.70 | $192.70 | $192.70 | $192.70 | $174.73 | 0 |
| 2021-08-03 | $191.68 | $191.68 | $191.68 | $191.68 | $173.80 | 0 |
| 2021-08-02 | $191.12 | $191.12 | $191.12 | $191.12 | $173.29 | 0 |
| 2021-07-30 | $191.63 | $191.63 | $191.63 | $191.63 | $173.76 | 0 |
| 2021-07-29 | $194.31 | $194.31 | $194.31 | $194.31 | $176.19 | 0 |
| 2021-07-28 | $194.79 | $194.79 | $194.79 | $194.79 | $176.62 | 0 |
| 2021-07-27 | $194.12 | $194.12 | $194.12 | $194.12 | $176.01 | 0 |
| 2021-07-26 | $196.26 | $196.26 | $196.26 | $196.26 | $177.95 | 0 |
| 2021-07-23 | $196.63 | $196.63 | $196.63 | $196.63 | $178.29 | 0 |
| 2021-07-22 | $192.78 | $192.78 | $192.78 | $192.78 | $174.80 | 0 |
| 2021-07-21 | $191.13 | $191.13 | $191.13 | $191.13 | $173.30 | 0 |
| 2021-07-20 | $189.25 | $189.25 | $189.25 | $189.25 | $171.60 | 0 |
| 2021-07-19 | $186.33 | $186.33 | $186.33 | $186.33 | $168.95 | 0 |
| 2021-07-16 | $188.63 | $188.63 | $188.63 | $188.63 | $171.03 | 0 |
| 2021-07-15 | $189.88 | $189.88 | $189.88 | $189.88 | $172.17 | 0 |
| 2021-07-14 | $191.22 | $191.22 | $191.22 | $191.22 | $173.38 | 0 |
| 2021-07-13 | $191.35 | $191.35 | $191.35 | $191.35 | $173.50 | 0 |
| 2021-07-12 | $191.20 | $191.20 | $191.20 | $191.20 | $173.37 | 0 |
| 2021-07-09 | $191.03 | $191.03 | $191.03 | $191.03 | $173.21 | 0 |
| 2021-07-08 | $189.25 | $189.25 | $189.25 | $189.25 | $171.60 | 0 |
| 2021-07-07 | $190.97 | $190.97 | $190.97 | $190.97 | $173.16 | 0 |
| 2021-07-06 | $191.11 | $191.11 | $191.11 | $191.11 | $173.28 | 0 |
| 2021-07-02 | $189.57 | $189.57 | $189.57 | $189.57 | $171.89 | 0 |
| 2021-07-01 | $187.44 | $187.44 | $187.44 | $187.44 | $169.96 | 0 |
| 2021-06-30 | $186.74 | $186.74 | $186.74 | $186.74 | $169.32 | 0 |
| 2021-06-29 | $187.63 | $187.63 | $187.63 | $187.63 | $170.13 | 0 |
| 2021-06-28 | $187.23 | $187.23 | $187.23 | $187.23 | $169.77 | 0 |
| 2021-06-25 | $185.89 | $185.89 | $185.89 | $185.89 | $168.55 | 0 |
| 2021-06-24 | $185.97 | $185.97 | $185.97 | $185.97 | $168.62 | 0 |
| 2021-06-23 | $185.13 | $185.13 | $185.13 | $185.13 | $167.86 | 0 |
| 2021-06-22 | $184.95 | $184.95 | $184.95 | $184.95 | $167.70 | 0 |
| 2021-06-21 | $183.19 | $183.19 | $183.19 | $183.19 | $166.10 | 0 |
| 2021-06-18 | $182.01 | $182.01 | $182.01 | $182.01 | $165.03 | 0 |
| 2021-06-17 | $183.08 | $183.08 | $183.08 | $183.08 | $166.00 | 0 |
| 2021-06-16 | $179.85 | $179.85 | $179.85 | $179.85 | $163.07 | 0 |
| 2021-06-15 | $180.30 | $180.30 | $180.30 | $180.30 | $163.48 | 0 |
| 2021-06-14 | $181.15 | $181.15 | $181.15 | $181.15 | $164.25 | 0 |
| 2021-06-11 | $179.71 | $179.71 | $179.71 | $179.71 | $162.95 | 0 |
| 2021-06-10 | $179.07 | $179.07 | $179.07 | $179.07 | $162.37 | 0 |
| 2021-06-09 | $177.09 | $177.09 | $177.09 | $177.09 | $160.57 | 0 |
| 2021-06-08 | $177.15 | $177.15 | $177.15 | $177.15 | $160.63 | 0 |
| 2021-06-07 | $176.58 | $176.58 | $176.58 | $176.58 | $160.11 | 0 |
| 2021-06-04 | $176.55 | $176.55 | $176.55 | $176.55 | $160.08 | 0 |
| 2021-06-03 | $174.29 | $174.29 | $174.29 | $174.29 | $158.03 | 0 |
| 2021-06-02 | $176.20 | $176.20 | $176.20 | $176.20 | $159.76 | 0 |
| 2021-06-01 | $176.01 | $176.01 | $176.01 | $176.01 | $159.59 | 0 |
| 2021-05-28 | $176.10 | $176.10 | $176.10 | $176.10 | $159.67 | 0 |
| 2021-05-27 | $175.85 | $175.85 | $175.85 | $175.85 | $159.45 | 0 |
| 2021-05-26 | $176.01 | $176.01 | $176.01 | $176.01 | $159.59 | 0 |
| 2021-05-25 | $175.67 | $175.67 | $175.67 | $175.67 | $159.28 | 0 |
| 2021-05-24 | $175.30 | $175.30 | $175.30 | $175.30 | $158.95 | 0 |
| 2021-05-21 | $172.58 | $172.58 | $172.58 | $172.58 | $156.48 | 0 |
| 2021-05-20 | $173.52 | $173.52 | $173.52 | $173.52 | $157.33 | 0 |
| 2021-05-19 | $170.52 | $170.52 | $170.52 | $170.52 | $154.61 | 0 |
| 2021-05-18 | $170.13 | $170.13 | $170.13 | $170.13 | $154.26 | 0 |
| 2021-05-17 | $170.99 | $170.99 | $170.99 | $170.99 | $155.04 | 0 |
| 2021-05-14 | $171.36 | $171.36 | $171.36 | $171.36 | $155.38 | 0 |
| 2021-05-13 | $167.64 | $167.64 | $167.64 | $167.64 | $152.00 | 0 |
| 2021-05-12 | $167.09 | $167.09 | $167.09 | $167.09 | $151.50 | 0 |
| 2021-05-11 | $171.26 | $171.26 | $171.26 | $171.26 | $155.29 | 0 |
| 2021-05-10 | $171.05 | $171.05 | $171.05 | $171.05 | $155.09 | 0 |
| 2021-05-07 | $175.34 | $175.34 | $175.34 | $175.34 | $158.98 | 0 |
| 2021-05-06 | $174.16 | $174.16 | $174.16 | $174.16 | $157.91 | 0 |
| 2021-05-05 | $173.40 | $173.40 | $173.40 | $173.40 | $157.23 | 0 |
| 2021-05-04 | $174.52 | $174.52 | $174.52 | $174.52 | $158.24 | 0 |
| 2021-05-03 | $177.64 | $177.64 | $177.64 | $177.64 | $161.07 | 0 |
| 2021-04-30 | $178.91 | $178.91 | $178.91 | $178.91 | $162.22 | 0 |
| 2021-04-29 | $180.67 | $180.67 | $180.67 | $180.67 | $163.82 | 0 |
| 2021-04-28 | $179.95 | $179.95 | $179.95 | $179.95 | $163.16 | 0 |
| 2021-04-27 | $179.54 | $179.54 | $179.54 | $179.54 | $162.79 | 0 |
| 2021-04-26 | $179.84 | $179.84 | $179.84 | $179.84 | $163.06 | 0 |
| 2021-04-23 | $178.59 | $178.59 | $178.59 | $178.59 | $161.93 | 0 |
| 2021-04-22 | $175.86 | $175.86 | $175.86 | $175.86 | $159.46 | 0 |
| 2021-04-21 | $176.94 | $176.94 | $176.94 | $176.94 | $160.44 | 0 |
| 2021-04-20 | $175.76 | $175.76 | $175.76 | $175.76 | $159.37 | 0 |
| 2021-04-19 | $177.52 | $177.52 | $177.52 | $177.52 | $160.96 | 0 |
| 2021-04-16 | $178.92 | $178.92 | $178.92 | $178.92 | $162.23 | 0 |
| 2021-04-15 | $179.23 | $179.23 | $179.23 | $179.23 | $162.51 | 0 |
| 2021-04-14 | $176.15 | $176.15 | $176.15 | $176.15 | $159.72 | 0 |
| 2021-04-13 | $177.99 | $177.99 | $177.99 | $177.99 | $161.39 | 0 |
| 2021-04-12 | $176.81 | $176.81 | $176.81 | $176.81 | $160.32 | 0 |
| 2021-04-09 | $176.80 | $176.80 | $176.80 | $176.80 | $160.31 | 0 |
| 2021-04-08 | $175.34 | $175.34 | $175.34 | $175.34 | $158.98 | 0 |
| 2021-04-07 | $173.22 | $173.22 | $173.22 | $173.22 | $157.06 | 0 |
| 2021-04-06 | $172.75 | $172.75 | $172.75 | $172.75 | $156.64 | 0 |
| 2021-04-05 | $172.34 | $172.34 | $172.34 | $172.34 | $156.26 | 0 |
| 2021-04-01 | $169.67 | $169.67 | $169.67 | $169.67 | $153.84 | 0 |
| 2021-03-31 | $166.38 | $166.38 | $166.38 | $166.38 | $150.86 | 0 |
| 2021-03-30 | $164.45 | $164.45 | $164.45 | $164.45 | $149.11 | 0 |
| 2021-03-29 | $165.10 | $165.10 | $165.10 | $165.10 | $149.70 | 0 |
| 2021-03-26 | $165.32 | $165.32 | $165.32 | $165.32 | $149.90 | 0 |
| 2021-03-25 | $162.67 | $162.67 | $162.67 | $162.67 | $147.50 | 0 |
| 2021-03-24 | $163.40 | $163.40 | $163.40 | $163.40 | $148.16 | 0 |
| 2021-03-23 | $166.18 | $166.18 | $166.18 | $166.18 | $150.68 | 0 |
| 2021-03-22 | $166.90 | $166.90 | $166.90 | $166.90 | $151.33 | 0 |
| 2021-03-19 | $165.40 | $165.40 | $165.40 | $165.40 | $149.97 | 0 |
| 2021-03-18 | $164.56 | $164.56 | $164.56 | $164.56 | $149.21 | 0 |
| 2021-03-17 | $168.76 | $168.76 | $168.76 | $168.76 | $153.02 | 0 |
T. Rowe Price Blue Chip Growth Fd USD Class Z (TRZBX) News Headlines
Recent T. Rowe Price Blue Chip Growth Fd USD Class Z (TRZBX) News
Similar Companies to T. Rowe Price Blue Chip Growth Fd USD Class Z (TRZBX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |