T Rowe Price Dividend Growth Fd USD Class Z (TRZDX) Exchange: NMFQS
Data as of Aug. 21, 2025
$83.73 ($0.85) 1.03%
T Rowe Price Dividend Growth Fd USD Class Z - Daily Information
Click for more stock information on T Rowe Price Dividend Growth Fd USD Class Z.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $83.73 |
| Previous Close | $83.73 |
| High | $83.73 |
| Low | $83.73 |
| Adjusted Open | $83.73 |
| Previous Adjusted Close | $83.73 |
| Adjusted High | $83.73 |
| Adjusted Low | $83.73 |
About T Rowe Price Dividend Growth Fd USD Class Z (TRZDX)
T Rowe Price Dividend Growth Fd USD Class Z
Invest in T Rowe Price Dividend Growth Fd USD Class Z (TRZDX)
Historical Stock Data for T Rowe Price Dividend Growth Fd USD Class Z (TRZDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
| 2025-08-11 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
| 2025-08-07 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2025-08-06 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
| 2025-08-05 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
| 2025-08-04 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
| 2025-07-31 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
| 2025-07-30 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2025-07-29 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2025-07-28 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2025-07-24 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2025-07-23 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
| 2025-07-22 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
| 2025-07-21 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2025-07-17 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
| 2025-07-16 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2025-07-15 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2025-07-14 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2025-07-10 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2025-07-09 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2025-07-08 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2025-07-07 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2025-07-03 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
| 2025-07-02 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
| 2025-07-01 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
| 2025-06-30 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2025-06-26 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2025-06-25 | $81.43 | $81.43 | $81.43 | $81.43 | $81.10 | 0 |
| 2025-06-24 | $81.71 | $81.71 | $81.71 | $81.71 | $81.38 | 0 |
| 2025-06-23 | $81.15 | $81.15 | $81.15 | $81.15 | $80.82 | 0 |
| 2025-06-18 | $80.31 | $80.31 | $80.31 | $80.31 | $79.98 | 0 |
| 2025-06-17 | $80.43 | $80.43 | $80.43 | $80.43 | $80.10 | 0 |
| 2025-06-16 | $81.03 | $81.03 | $81.03 | $81.03 | $80.70 | 0 |
| 2025-06-12 | $81.68 | $81.68 | $81.68 | $81.68 | $81.35 | 0 |
| 2025-06-11 | $81.34 | $81.34 | $81.34 | $81.34 | $81.01 | 0 |
| 2025-06-10 | $81.38 | $81.38 | $81.38 | $81.38 | $81.05 | 0 |
| 2025-06-09 | $81.16 | $81.16 | $81.16 | $81.16 | $80.83 | 0 |
| 2025-06-05 | $80.82 | $80.82 | $80.82 | $80.82 | $80.49 | 0 |
| 2025-06-04 | $80.92 | $80.92 | $80.92 | $80.92 | $80.59 | 0 |
| 2025-06-03 | $81.03 | $81.03 | $81.03 | $81.03 | $80.70 | 0 |
| 2025-06-02 | $80.72 | $80.72 | $80.72 | $80.72 | $80.39 | 0 |
| 2025-05-29 | $80.20 | $80.20 | $80.20 | $80.20 | $79.87 | 0 |
| 2025-05-28 | $79.96 | $79.96 | $79.96 | $79.96 | $79.63 | 0 |
| 2025-05-27 | $80.40 | $80.40 | $80.40 | $80.40 | $80.07 | 0 |
| 2025-05-22 | $79.38 | $79.38 | $79.38 | $79.38 | $79.06 | 0 |
| 2025-05-21 | $79.71 | $79.71 | $79.71 | $79.71 | $79.39 | 0 |
| 2025-05-20 | $81.04 | $81.04 | $81.04 | $81.04 | $80.71 | 0 |
| 2025-05-19 | $81.23 | $81.23 | $81.23 | $81.23 | $80.90 | 0 |
| 2025-05-16 | $81.03 | $81.03 | $81.03 | $81.03 | $80.70 | 0 |
| 2025-05-15 | $80.45 | $80.45 | $80.45 | $80.45 | $80.12 | 0 |
| 2025-05-14 | $79.52 | $79.52 | $79.52 | $79.52 | $79.20 | 0 |
| 2025-05-13 | $79.87 | $79.87 | $79.87 | $79.87 | $79.54 | 0 |
| 2025-05-12 | $79.96 | $79.96 | $79.96 | $79.96 | $79.63 | 0 |
| 2025-05-09 | $78.79 | $78.79 | $78.79 | $78.79 | $78.47 | 0 |
| 2025-05-08 | $78.34 | $78.34 | $78.34 | $78.34 | $78.02 | 0 |
| 2025-05-07 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2025-05-06 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2025-05-05 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
| 2025-05-02 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2025-05-01 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
| 2025-04-30 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-04-29 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2025-04-28 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
| 2025-04-25 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
| 2025-04-24 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2025-04-23 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2025-04-22 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2025-04-21 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
| 2025-04-17 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2025-04-16 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2025-04-15 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2025-04-14 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2025-04-11 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2025-04-10 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2025-04-09 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2025-04-08 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2025-04-07 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2025-04-04 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2025-04-03 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2025-04-02 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
| 2025-04-01 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2025-03-31 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2025-03-28 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2025-03-27 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2025-03-26 | $79.15 | $79.15 | $79.15 | $79.15 | $78.84 | 0 |
| 2025-03-25 | $79.34 | $79.34 | $79.34 | $79.34 | $79.03 | 0 |
| 2025-03-24 | $79.36 | $79.36 | $79.36 | $79.36 | $79.05 | 0 |
| 2025-03-20 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2025-03-19 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
| 2025-03-18 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2025-03-17 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2025-03-13 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2025-03-12 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2025-03-11 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2025-03-10 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
| 2025-03-07 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2025-03-06 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2025-03-05 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2025-03-04 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
| 2025-03-03 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2025-02-28 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
| 2025-02-27 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2025-02-26 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
| 2025-02-25 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2025-02-24 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2025-02-21 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
| 2025-02-20 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
| 2025-02-19 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
| 2025-02-18 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2025-02-14 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
| 2025-02-13 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2025-02-12 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2025-02-11 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2025-02-10 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2025-02-07 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2025-02-06 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2025-02-05 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
| 2025-02-04 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
| 2025-02-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2025-01-31 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
| 2025-01-30 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
| 2025-01-29 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
| 2025-01-28 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2025-01-27 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2025-01-24 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2025-01-23 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2025-01-22 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2025-01-21 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| 2025-01-17 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2025-01-16 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2025-01-15 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2025-01-14 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-01-13 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
| 2025-01-10 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2025-01-08 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2025-01-07 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
| 2025-01-06 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
| 2025-01-03 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-01-02 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
| 2024-12-31 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2024-12-30 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2024-12-26 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2024-12-24 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
| 2024-12-23 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2024-12-20 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2024-12-19 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2024-12-18 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
| 2024-12-17 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2024-12-16 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
| 2024-12-13 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2024-12-12 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2024-12-11 | $82.72 | $82.72 | $82.72 | $82.72 | $79.59 | 0 |
| 2024-12-10 | $82.80 | $82.80 | $82.80 | $82.80 | $79.67 | 0 |
| 2024-12-09 | $83.03 | $83.03 | $83.03 | $83.03 | $79.89 | 0 |
| 2024-12-06 | $83.17 | $83.17 | $83.17 | $83.17 | $80.02 | 0 |
| 2024-12-05 | $83.64 | $83.64 | $83.64 | $83.64 | $80.47 | 0 |
| 2024-12-04 | $84.05 | $84.05 | $84.05 | $84.05 | $80.87 | 0 |
| 2024-12-03 | $84.17 | $84.17 | $84.17 | $84.17 | $80.98 | 0 |
| 2024-12-02 | $84.48 | $84.48 | $84.48 | $84.48 | $81.28 | 0 |
| 2024-11-29 | $84.56 | $84.56 | $84.56 | $84.56 | $81.36 | 0 |
| 2024-11-27 | $84.28 | $84.28 | $84.28 | $84.28 | $81.09 | 0 |
| 2024-11-26 | $84.28 | $84.28 | $84.28 | $84.28 | $81.09 | 0 |
| 2024-11-25 | $83.98 | $83.98 | $83.98 | $83.98 | $80.80 | 0 |
| 2024-11-22 | $83.59 | $83.59 | $83.59 | $83.59 | $80.43 | 0 |
| 2024-11-21 | $82.87 | $82.87 | $82.87 | $82.87 | $79.73 | 0 |
| 2024-11-20 | $82.06 | $82.06 | $82.06 | $82.06 | $78.95 | 0 |
| 2024-11-19 | $81.95 | $81.95 | $81.95 | $81.95 | $78.85 | 0 |
| 2024-11-18 | $82.15 | $82.15 | $82.15 | $82.15 | $79.04 | 0 |
| 2024-11-15 | $82.53 | $82.53 | $82.53 | $82.53 | $79.41 | 0 |
| 2024-11-14 | $82.64 | $82.64 | $82.64 | $82.64 | $79.51 | 0 |
| 2024-11-13 | $83.09 | $83.09 | $83.09 | $83.09 | $79.95 | 0 |
| 2024-11-12 | $82.97 | $82.97 | $82.97 | $82.97 | $79.83 | 0 |
| 2024-11-11 | $83.33 | $83.33 | $83.33 | $83.33 | $80.18 | 0 |
| 2024-11-08 | $83.11 | $83.11 | $83.11 | $83.11 | $79.97 | 0 |
| 2024-11-07 | $82.64 | $82.64 | $82.64 | $82.64 | $79.51 | 0 |
| 2024-11-06 | $82.49 | $82.49 | $82.49 | $82.49 | $79.37 | 0 |
| 2024-11-05 | $80.90 | $80.90 | $80.90 | $80.90 | $77.84 | 0 |
| 2024-11-04 | $80.17 | $80.17 | $80.17 | $80.17 | $77.14 | 0 |
| 2024-11-01 | $78.91 | $78.91 | $78.91 | $78.91 | $75.92 | 0 |
| 2024-10-31 | $80.11 | $80.11 | $80.11 | $80.11 | $77.08 | 0 |
| 2024-10-30 | $81.06 | $81.06 | $81.06 | $81.06 | $77.99 | 0 |
| 2024-10-29 | $81.30 | $81.30 | $81.30 | $81.30 | $78.22 | 0 |
| 2024-10-28 | $81.60 | $81.60 | $81.60 | $81.60 | $78.51 | 0 |
| 2024-10-25 | $81.38 | $81.38 | $81.38 | $81.38 | $78.30 | 0 |
| 2024-10-24 | $81.79 | $81.79 | $81.79 | $81.79 | $78.69 | 0 |
| 2024-10-23 | $81.96 | $81.96 | $81.96 | $81.96 | $78.86 | 0 |
| 2024-10-22 | $82.26 | $82.26 | $82.26 | $82.26 | $79.15 | 0 |
| 2024-10-21 | $82.55 | $82.55 | $82.55 | $82.55 | $79.43 | 0 |
| 2024-10-18 | $83.11 | $83.11 | $83.11 | $83.11 | $79.97 | 0 |
| 2024-10-17 | $82.93 | $82.93 | $82.93 | $82.93 | $79.79 | 0 |
| 2024-10-16 | $83.03 | $83.03 | $83.03 | $83.03 | $79.89 | 0 |
| 2024-10-15 | $82.70 | $82.70 | $82.70 | $82.70 | $79.57 | 0 |
| 2024-10-14 | $83.25 | $83.25 | $83.25 | $83.25 | $80.10 | 0 |
| 2024-10-11 | $82.61 | $82.61 | $82.61 | $82.61 | $79.48 | 0 |
| 2024-10-10 | $81.86 | $81.86 | $81.86 | $81.86 | $78.76 | 0 |
| 2024-10-09 | $82.21 | $82.21 | $82.21 | $82.21 | $79.10 | 0 |
| 2024-10-08 | $81.53 | $81.53 | $81.53 | $81.53 | $78.44 | 0 |
| 2024-10-07 | $81.08 | $81.08 | $81.08 | $81.08 | $78.01 | 0 |
| 2024-10-04 | $81.85 | $81.85 | $81.85 | $81.85 | $78.75 | 0 |
| 2024-10-03 | $81.47 | $81.47 | $81.47 | $81.47 | $78.39 | 0 |
| 2024-10-02 | $81.87 | $81.87 | $81.87 | $81.87 | $78.77 | 0 |
| 2024-10-01 | $81.87 | $81.87 | $81.87 | $81.87 | $78.77 | 0 |
| 2024-09-30 | $82.37 | $82.37 | $82.37 | $82.37 | $79.25 | 0 |
| 2024-09-27 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
| 2024-09-26 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
| 2024-09-25 | $81.94 | $81.94 | $81.94 | $81.94 | $81.62 | 0 |
| 2024-09-24 | $82.23 | $82.23 | $82.23 | $82.23 | $81.91 | 0 |
| 2024-09-23 | $82.32 | $82.32 | $82.32 | $82.32 | $82.00 | 0 |
| 2024-09-20 | $82.14 | $82.14 | $82.14 | $82.14 | $81.82 | 0 |
| 2024-09-19 | $82.33 | $82.33 | $82.33 | $82.33 | $82.01 | 0 |
| 2024-09-18 | $81.35 | $81.35 | $81.35 | $81.35 | $81.03 | 0 |
| 2024-09-17 | $81.63 | $81.63 | $81.63 | $81.63 | $81.31 | 0 |
| 2024-09-16 | $81.79 | $81.79 | $81.79 | $81.79 | $81.47 | 0 |
| 2024-09-13 | $81.50 | $81.50 | $81.50 | $81.50 | $81.18 | 0 |
| 2024-09-12 | $80.92 | $80.92 | $80.92 | $80.92 | $80.60 | 0 |
| 2024-09-11 | $80.67 | $80.67 | $80.67 | $80.67 | $80.35 | 0 |
| 2024-09-10 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
| 2024-09-09 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2024-09-06 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2024-09-05 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2024-09-04 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2024-09-03 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2024-08-30 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2024-08-29 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
| 2024-08-28 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
| 2024-08-27 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2024-08-26 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
| 2024-08-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-08-22 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
| 2024-08-21 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2024-08-20 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2024-08-19 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2024-08-16 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
| 2024-08-15 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2024-08-14 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2024-08-13 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
| 2024-08-12 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
| 2024-08-09 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2024-08-08 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
| 2024-08-07 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| 2024-08-06 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
| 2024-08-05 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2024-08-02 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2024-08-01 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2024-07-31 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2024-07-30 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2024-07-29 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2024-07-26 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2024-07-25 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2024-07-24 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2024-07-23 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
| 2024-07-22 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
| 2024-07-19 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
| 2024-07-18 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2024-07-17 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2024-07-16 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-15 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
| 2024-07-12 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2024-07-11 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2024-07-10 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2024-07-09 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2024-07-08 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2024-07-05 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2024-07-03 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
| 2024-07-02 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2024-07-01 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2024-06-28 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2024-06-27 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2024-06-26 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2024-06-25 | $78.12 | $78.12 | $78.12 | $78.12 | $77.79 | 0 |
| 2024-06-24 | $78.47 | $78.47 | $78.47 | $78.47 | $78.14 | 0 |
| 2024-06-21 | $78.17 | $78.17 | $78.17 | $78.17 | $77.84 | 0 |
| 2024-06-20 | $78.16 | $78.16 | $78.16 | $78.16 | $77.83 | 0 |
| 2024-06-18 | $78.23 | $78.23 | $78.23 | $78.23 | $77.90 | 0 |
| 2024-06-17 | $77.98 | $77.98 | $77.98 | $77.98 | $77.65 | 0 |
| 2024-06-14 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2024-06-13 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2024-06-12 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
| 2024-06-11 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
| 2024-06-10 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
| 2024-06-07 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2024-06-06 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
| 2024-06-05 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
| 2024-06-04 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2024-06-03 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2024-05-31 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2024-05-30 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2024-05-29 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2024-05-28 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-05-24 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2024-05-23 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2024-05-22 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2024-05-21 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2024-05-20 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2024-05-17 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2024-05-16 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2024-05-15 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-05-14 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
| 2024-05-13 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2024-05-10 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2024-05-09 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2024-05-08 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2024-05-07 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2024-05-06 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2024-05-03 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2024-05-02 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2024-05-01 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2024-04-30 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2024-04-29 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2024-04-26 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2024-04-25 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
| 2024-04-24 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2024-04-23 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2024-04-22 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
| 2024-04-19 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2024-04-18 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
| 2024-04-17 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
| 2024-04-16 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2024-04-15 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2024-04-12 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2024-04-11 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2024-04-10 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2024-04-09 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2024-04-08 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2024-04-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2024-04-04 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2024-04-03 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2024-04-02 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2024-04-01 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-03-28 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
| 2024-03-27 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2024-03-26 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-03-25 | $75.79 | $75.79 | $75.79 | $75.79 | $75.51 | 0 |
| 2024-03-22 | $76.22 | $76.22 | $76.22 | $76.22 | $75.93 | 0 |
| 2024-03-21 | $76.60 | $76.60 | $76.60 | $76.60 | $76.31 | 0 |
| 2024-03-20 | $76.38 | $76.38 | $76.38 | $76.38 | $76.09 | 0 |
| 2024-03-19 | $75.93 | $75.93 | $75.93 | $75.93 | $75.64 | 0 |
| 2024-03-18 | $75.45 | $75.45 | $75.45 | $75.45 | $75.17 | 0 |
| 2024-03-15 | $75.28 | $75.28 | $75.28 | $75.28 | $75.00 | 0 |
| 2024-03-14 | $75.53 | $75.53 | $75.53 | $75.53 | $75.25 | 0 |
| 2024-03-13 | $75.74 | $75.74 | $75.74 | $75.74 | $75.46 | 0 |
| 2024-03-12 | $75.76 | $75.76 | $75.76 | $75.76 | $75.48 | 0 |
| 2024-03-11 | $75.31 | $75.31 | $75.31 | $75.31 | $75.03 | 0 |
| 2024-03-08 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2024-03-07 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2024-03-06 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2024-03-05 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2024-03-04 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2024-03-01 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
| 2024-02-29 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-02-28 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
| 2024-02-27 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2024-02-26 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2024-02-23 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
| 2024-02-22 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2024-02-21 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2024-02-20 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2024-02-16 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2024-02-15 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2024-02-14 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2024-02-13 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2024-02-12 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2024-02-09 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2024-02-08 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2024-02-07 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2024-02-06 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2024-02-05 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2024-02-02 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| 2024-02-01 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2024-01-31 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2024-01-30 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2024-01-29 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2024-01-26 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
| 2024-01-25 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2024-01-24 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-01-23 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2024-01-22 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2024-01-19 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2024-01-18 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2024-01-17 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2024-01-16 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2024-01-12 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2024-01-11 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2024-01-10 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2024-01-09 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2024-01-08 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2024-01-05 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2024-01-04 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2024-01-03 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2024-01-02 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2023-12-29 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2023-12-28 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2023-12-27 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
| 2023-12-26 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2023-12-22 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
| 2023-12-21 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
| 2023-12-20 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-12-19 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2023-12-18 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2023-12-15 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2023-12-14 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2023-12-13 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2023-12-12 | $70.89 | $70.89 | $70.89 | $70.89 | $69.44 | 0 |
| 2023-12-11 | $70.49 | $70.49 | $70.49 | $70.49 | $69.04 | 0 |
| 2023-12-08 | $69.94 | $69.94 | $69.94 | $69.94 | $68.50 | 0 |
| 2023-12-07 | $69.80 | $69.80 | $69.80 | $69.80 | $68.37 | 0 |
| 2023-12-06 | $69.61 | $69.61 | $69.61 | $69.61 | $68.18 | 0 |
| 2023-12-05 | $69.80 | $69.80 | $69.80 | $69.80 | $68.37 | 0 |
| 2023-12-04 | $70.10 | $70.10 | $70.10 | $70.10 | $68.66 | 0 |
| 2023-12-01 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2023-11-30 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2023-11-29 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2023-11-28 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2023-11-27 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-11-24 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-11-22 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-11-21 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2023-11-20 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-11-17 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2023-11-16 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2023-11-15 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2023-11-14 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2023-11-13 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2023-11-10 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2023-11-09 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2023-11-08 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2023-11-07 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2023-11-06 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2023-11-03 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2023-11-02 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2023-11-01 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2023-10-31 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2023-10-30 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2023-10-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2023-10-26 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2023-10-25 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2023-10-24 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2023-10-23 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2023-10-20 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2023-10-19 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2023-10-18 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2023-10-17 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2023-10-16 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2023-10-13 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2023-10-12 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2023-10-11 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-10-10 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2023-10-09 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2023-10-06 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2023-10-05 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2023-10-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-03 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2023-10-02 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2023-09-29 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2023-09-28 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2023-09-27 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2023-09-26 | $65.87 | $65.87 | $65.87 | $65.87 | $65.56 | 0 |
| 2023-09-25 | $66.76 | $66.76 | $66.76 | $66.76 | $66.45 | 0 |
| 2023-09-22 | $66.56 | $66.56 | $66.56 | $66.56 | $66.25 | 0 |
| 2023-09-21 | $66.72 | $66.72 | $66.72 | $66.72 | $66.41 | 0 |
| 2023-09-20 | $67.62 | $67.62 | $67.62 | $67.62 | $67.30 | 0 |
| 2023-09-19 | $67.93 | $67.93 | $67.93 | $67.93 | $67.61 | 0 |
| 2023-09-18 | $68.02 | $68.02 | $68.02 | $68.02 | $67.70 | 0 |
| 2023-09-15 | $67.93 | $67.93 | $67.93 | $67.93 | $67.61 | 0 |
| 2023-09-14 | $68.54 | $68.54 | $68.54 | $68.54 | $68.22 | 0 |
| 2023-09-13 | $68.02 | $68.02 | $68.02 | $68.02 | $67.70 | 0 |
| 2023-09-12 | $68.06 | $68.06 | $68.06 | $68.06 | $67.74 | 0 |
| 2023-09-11 | $68.17 | $68.17 | $68.17 | $68.17 | $67.85 | 0 |
| 2023-09-08 | $67.87 | $67.87 | $67.87 | $67.87 | $67.55 | 0 |
| 2023-09-07 | $67.83 | $67.83 | $67.83 | $67.83 | $67.51 | 0 |
| 2023-09-06 | $67.97 | $67.97 | $67.97 | $67.97 | $67.65 | 0 |
| 2023-09-05 | $68.27 | $68.27 | $68.27 | $68.27 | $67.95 | 0 |
| 2023-09-01 | $68.81 | $68.81 | $68.81 | $68.81 | $68.49 | 0 |
| 2023-08-31 | $68.57 | $68.57 | $68.57 | $68.57 | $68.25 | 0 |
| 2023-08-30 | $68.94 | $68.94 | $68.94 | $68.94 | $68.62 | 0 |
| 2023-08-29 | $68.78 | $68.78 | $68.78 | $68.78 | $68.46 | 0 |
| 2023-08-28 | $68.16 | $68.16 | $68.16 | $68.16 | $67.84 | 0 |
| 2023-08-25 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-08-24 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2023-08-23 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2023-08-22 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2023-08-21 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2023-08-18 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2023-08-17 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2023-08-16 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2023-08-15 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2023-08-14 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-08-11 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-08-10 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2023-08-09 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2023-08-08 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2023-08-07 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2023-08-04 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2023-08-03 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2023-08-02 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2023-08-01 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2023-07-31 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2023-07-28 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2023-07-27 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2023-07-26 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2023-07-25 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2023-07-24 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2023-07-21 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2023-07-20 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2023-07-19 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2023-07-18 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2023-07-17 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2023-07-14 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2023-07-13 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2023-07-12 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2023-07-11 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2023-07-10 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2023-07-07 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-07-06 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2023-07-05 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2023-07-03 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2023-06-30 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2023-06-29 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2023-06-28 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2023-06-27 | $67.26 | $67.26 | $67.26 | $67.26 | $66.94 | 0 |
| 2023-06-26 | $66.65 | $66.65 | $66.65 | $66.65 | $66.34 | 0 |
| 2023-06-23 | $66.59 | $66.59 | $66.59 | $66.59 | $66.28 | 0 |
| 2023-06-22 | $67.08 | $67.08 | $67.08 | $67.08 | $66.76 | 0 |
| 2023-06-21 | $67.01 | $67.01 | $67.01 | $67.01 | $66.69 | 0 |
| 2023-06-20 | $66.99 | $66.99 | $66.99 | $66.99 | $66.67 | 0 |
| 2023-06-16 | $67.53 | $67.53 | $67.53 | $67.53 | $67.21 | 0 |
| 2023-06-15 | $67.61 | $67.61 | $67.61 | $67.61 | $67.29 | 0 |
| 2023-06-14 | $66.80 | $66.80 | $66.80 | $66.80 | $66.48 | 0 |
| 2023-06-13 | $66.92 | $66.92 | $66.92 | $66.92 | $66.60 | 0 |
| 2023-06-12 | $66.51 | $66.51 | $66.51 | $66.51 | $66.20 | 0 |
| 2023-06-09 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2023-06-08 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2023-06-07 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2023-06-06 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2023-06-05 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2023-06-02 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2023-06-01 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2023-05-31 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2023-05-30 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2023-05-26 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2023-05-25 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2023-05-24 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2023-05-23 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2023-05-22 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2023-05-19 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2023-05-18 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2023-05-17 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2023-05-16 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2023-05-15 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2023-05-12 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2023-05-11 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2023-05-10 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2023-05-09 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2023-05-08 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-05 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2023-05-04 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2023-05-03 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2023-05-02 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2023-05-01 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2023-04-28 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2023-04-27 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2023-04-26 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2023-04-25 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-04-24 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2023-04-21 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-04-20 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2023-04-19 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-04-18 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2023-04-17 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2023-04-14 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2023-04-13 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2023-04-12 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2023-04-11 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2023-04-10 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2023-04-06 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2023-04-05 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2023-04-04 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2023-04-03 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2023-03-31 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2023-03-30 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2023-03-29 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2023-03-28 | $63.70 | $63.70 | $63.70 | $63.70 | $63.43 | 0 |
| 2023-03-27 | $63.68 | $63.68 | $63.68 | $63.68 | $63.41 | 0 |
| 2023-03-24 | $63.40 | $63.40 | $63.40 | $63.40 | $63.13 | 0 |
| 2023-03-23 | $63.01 | $63.01 | $63.01 | $63.01 | $62.74 | 0 |
| 2023-03-22 | $63.05 | $63.05 | $63.05 | $63.05 | $62.78 | 0 |
| 2023-03-21 | $64.01 | $64.01 | $64.01 | $64.01 | $63.74 | 0 |
| 2023-03-20 | $63.47 | $63.47 | $63.47 | $63.47 | $63.20 | 0 |
| 2023-03-17 | $62.93 | $62.93 | $62.93 | $62.93 | $62.66 | 0 |
| 2023-03-16 | $63.68 | $63.68 | $63.68 | $63.68 | $63.41 | 0 |
| 2023-03-15 | $62.82 | $62.82 | $62.82 | $62.82 | $62.55 | 0 |
| 2023-03-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.18 | 0 |
| 2023-03-13 | $62.62 | $62.62 | $62.62 | $62.62 | $62.35 | 0 |
| 2023-03-10 | $62.82 | $62.82 | $62.82 | $62.82 | $62.55 | 0 |
| 2023-03-09 | $63.64 | $63.64 | $63.64 | $63.64 | $63.37 | 0 |
| 2023-03-08 | $64.64 | $64.64 | $64.64 | $64.64 | $64.37 | 0 |
| 2023-03-07 | $64.55 | $64.55 | $64.55 | $64.55 | $64.28 | 0 |
| 2023-03-06 | $65.50 | $65.50 | $65.50 | $65.50 | $65.22 | 0 |
| 2023-03-03 | $65.50 | $65.50 | $65.50 | $65.50 | $65.22 | 0 |
| 2023-03-02 | $64.74 | $64.74 | $64.74 | $64.74 | $64.46 | 0 |
| 2023-03-01 | $64.23 | $64.23 | $64.23 | $64.23 | $63.96 | 0 |
| 2023-02-28 | $64.54 | $64.54 | $64.54 | $64.54 | $64.27 | 0 |
| 2023-02-27 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2023-02-24 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2023-02-23 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2023-02-22 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2023-02-21 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2023-02-17 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2023-02-16 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-02-15 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2023-02-14 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2023-02-13 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2023-02-10 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2023-02-09 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2023-02-08 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2023-02-07 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2023-02-06 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2023-02-03 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2023-02-02 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2023-02-01 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2023-01-31 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2023-01-30 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-01-27 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2023-01-26 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-01-25 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2023-01-24 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2023-01-23 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2023-01-20 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2023-01-19 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2023-01-18 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2023-01-17 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2023-01-13 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2023-01-12 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2023-01-11 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2023-01-10 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2023-01-09 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2023-01-06 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2023-01-05 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2023-01-04 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2023-01-03 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2022-12-30 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2022-12-29 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2022-12-28 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2022-12-27 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2022-12-23 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2022-12-22 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2022-12-21 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2022-12-20 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2022-12-19 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2022-12-16 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2022-12-15 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2022-12-14 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2022-12-13 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2022-12-12 | $68.06 | $68.06 | $68.06 | $68.06 | $66.03 | 0 |
| 2022-12-09 | $67.11 | $67.11 | $67.11 | $67.11 | $65.11 | 0 |
| 2022-12-08 | $67.62 | $67.62 | $67.62 | $67.62 | $65.61 | 0 |
| 2022-12-07 | $67.15 | $67.15 | $67.15 | $67.15 | $65.15 | 0 |
| 2022-12-06 | $67.19 | $67.19 | $67.19 | $67.19 | $65.19 | 0 |
| 2022-12-05 | $67.82 | $67.82 | $67.82 | $67.82 | $65.80 | 0 |
| 2022-12-02 | $68.81 | $68.81 | $68.81 | $68.81 | $66.76 | 0 |
| 2022-12-01 | $68.69 | $68.69 | $68.69 | $68.69 | $66.65 | 0 |
| 2022-11-30 | $68.84 | $68.84 | $68.84 | $68.84 | $66.79 | 0 |
| 2022-11-29 | $67.10 | $67.10 | $67.10 | $67.10 | $65.10 | 0 |
| 2022-11-28 | $67.10 | $67.10 | $67.10 | $67.10 | $65.10 | 0 |
| 2022-11-25 | $68.15 | $68.15 | $68.15 | $68.15 | $66.12 | 0 |
| 2022-11-23 | $67.94 | $67.94 | $67.94 | $67.94 | $65.92 | 0 |
| 2022-11-22 | $67.65 | $67.65 | $67.65 | $67.65 | $65.64 | 0 |
| 2022-11-21 | $66.89 | $66.89 | $66.89 | $66.89 | $64.90 | 0 |
| 2022-11-18 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2022-11-17 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2022-11-16 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2022-11-15 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-11-14 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2022-11-11 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-11-10 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2022-11-09 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2022-11-08 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-11-07 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2022-11-04 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2022-11-03 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2022-11-02 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2022-11-01 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2022-10-31 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2022-10-28 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2022-10-27 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2022-10-26 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2022-10-25 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2022-10-24 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2022-10-21 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2022-10-20 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2022-10-19 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2022-10-18 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2022-10-17 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2022-10-14 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2022-10-13 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2022-10-12 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2022-10-11 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2022-10-10 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2022-10-07 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2022-10-06 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-10-05 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2022-10-04 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2022-10-03 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2022-09-30 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2022-09-29 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2022-09-28 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2022-09-27 | $60.63 | $60.63 | $60.63 | $60.63 | $60.35 | 0 |
| 2022-09-26 | $60.87 | $60.87 | $60.87 | $60.87 | $60.59 | 0 |
| 2022-09-23 | $61.53 | $61.53 | $61.53 | $61.53 | $61.25 | 0 |
| 2022-09-22 | $62.29 | $62.29 | $62.29 | $62.29 | $62.01 | 0 |
| 2022-09-21 | $62.75 | $62.75 | $62.75 | $62.75 | $62.46 | 0 |
| 2022-09-20 | $63.73 | $63.73 | $63.73 | $63.73 | $63.44 | 0 |
| 2022-09-19 | $64.44 | $64.44 | $64.44 | $64.44 | $64.15 | 0 |
| 2022-09-16 | $64.02 | $64.02 | $64.02 | $64.02 | $63.73 | 0 |
| 2022-09-15 | $64.41 | $64.41 | $64.41 | $64.41 | $64.12 | 0 |
| 2022-09-14 | $64.97 | $64.97 | $64.97 | $64.97 | $64.67 | 0 |
| 2022-09-13 | $64.96 | $64.96 | $64.96 | $64.96 | $64.66 | 0 |
| 2022-09-12 | $67.37 | $67.37 | $67.37 | $67.37 | $67.06 | 0 |
| 2022-09-09 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2022-09-08 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2022-09-07 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2022-09-06 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2022-09-02 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-09-01 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2022-08-31 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2022-08-30 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2022-08-29 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2022-08-26 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-08-25 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2022-08-24 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2022-08-23 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2022-08-22 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2022-08-19 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2022-08-18 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2022-08-17 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2022-08-16 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2022-08-15 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2022-08-12 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2022-08-11 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2022-08-10 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2022-08-09 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2022-08-08 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2022-08-05 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2022-08-04 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2022-08-03 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2022-08-02 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2022-08-01 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2022-07-29 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2022-07-28 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-07-27 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2022-07-26 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2022-07-25 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2022-07-22 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2022-07-21 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2022-07-20 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2022-07-19 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2022-07-18 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2022-07-15 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2022-07-14 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2022-07-13 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2022-07-12 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2022-07-11 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2022-07-08 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2022-07-07 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2022-07-06 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2022-07-05 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2022-07-01 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2022-06-30 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2022-06-29 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2022-06-28 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2022-06-27 | $63.71 | $63.71 | $63.71 | $63.71 | $63.41 | 0 |
| 2022-06-24 | $63.83 | $63.83 | $63.83 | $63.83 | $63.52 | 0 |
| 2022-06-23 | $62.11 | $62.11 | $62.11 | $62.11 | $61.81 | 0 |
| 2022-06-22 | $61.49 | $61.49 | $61.49 | $61.49 | $61.20 | 0 |
| 2022-06-21 | $61.39 | $61.39 | $61.39 | $61.39 | $61.10 | 0 |
| 2022-06-17 | $60.13 | $60.13 | $60.13 | $60.13 | $59.84 | 0 |
| 2022-06-16 | $60.12 | $60.12 | $60.12 | $60.12 | $59.83 | 0 |
| 2022-06-15 | $61.61 | $61.61 | $61.61 | $61.61 | $61.32 | 0 |
| 2022-06-14 | $60.97 | $60.97 | $60.97 | $60.97 | $60.68 | 0 |
| 2022-06-13 | $61.38 | $61.38 | $61.38 | $61.38 | $61.09 | 0 |
| 2022-06-10 | $63.22 | $63.22 | $63.22 | $63.22 | $62.92 | 0 |
| 2022-06-09 | $64.74 | $64.74 | $64.74 | $64.74 | $64.43 | 0 |
| 2022-06-08 | $66.16 | $66.16 | $66.16 | $66.16 | $65.84 | 0 |
| 2022-06-07 | $67.02 | $67.02 | $67.02 | $67.02 | $66.70 | 0 |
| 2022-06-06 | $66.47 | $66.47 | $66.47 | $66.47 | $66.15 | 0 |
| 2022-06-03 | $66.38 | $66.38 | $66.38 | $66.38 | $66.06 | 0 |
| 2022-06-02 | $67.12 | $67.12 | $67.12 | $67.12 | $66.80 | 0 |
| 2022-06-01 | $66.06 | $66.06 | $66.06 | $66.06 | $65.74 | 0 |
| 2022-05-31 | $66.71 | $66.71 | $66.71 | $66.71 | $66.39 | 0 |
| 2022-05-27 | $67.30 | $67.30 | $67.30 | $67.30 | $66.98 | 0 |
| 2022-05-26 | $65.92 | $65.92 | $65.92 | $65.92 | $65.60 | 0 |
| 2022-05-25 | $64.81 | $64.81 | $64.81 | $64.81 | $64.50 | 0 |
| 2022-05-24 | $64.58 | $64.58 | $64.58 | $64.58 | $64.27 | 0 |
| 2022-05-23 | $64.54 | $64.54 | $64.54 | $64.54 | $64.23 | 0 |
| 2022-05-20 | $63.34 | $63.34 | $63.34 | $63.34 | $63.04 | 0 |
| 2022-05-19 | $63.33 | $63.33 | $63.33 | $63.33 | $63.03 | 0 |
| 2022-05-18 | $63.62 | $63.62 | $63.62 | $63.62 | $63.32 | 0 |
| 2022-05-17 | $65.97 | $65.97 | $65.97 | $65.97 | $65.65 | 0 |
| 2022-05-16 | $65.04 | $65.04 | $65.04 | $65.04 | $64.73 | 0 |
| 2022-05-13 | $65.08 | $65.08 | $65.08 | $65.08 | $64.77 | 0 |
| 2022-05-12 | $64.01 | $64.01 | $64.01 | $64.01 | $63.70 | 0 |
| 2022-05-11 | $63.97 | $63.97 | $63.97 | $63.97 | $63.66 | 0 |
| 2022-05-10 | $64.61 | $64.61 | $64.61 | $64.61 | $64.30 | 0 |
| 2022-05-09 | $64.64 | $64.64 | $64.64 | $64.64 | $64.33 | 0 |
| 2022-05-06 | $66.29 | $66.29 | $66.29 | $66.29 | $65.97 | 0 |
| 2022-05-05 | $66.62 | $66.62 | $66.62 | $66.62 | $66.30 | 0 |
| 2022-05-04 | $68.43 | $68.43 | $68.43 | $68.43 | $68.10 | 0 |
| 2022-05-03 | $66.71 | $66.71 | $66.71 | $66.71 | $66.39 | 0 |
| 2022-05-02 | $66.45 | $66.45 | $66.45 | $66.45 | $66.13 | 0 |
| 2022-04-29 | $66.53 | $66.53 | $66.53 | $66.53 | $66.21 | 0 |
| 2022-04-28 | $68.61 | $68.61 | $68.61 | $68.61 | $68.28 | 0 |
| 2022-04-27 | $67.34 | $67.34 | $67.34 | $67.34 | $67.02 | 0 |
| 2022-04-26 | $66.89 | $66.89 | $66.89 | $66.89 | $66.57 | 0 |
| 2022-04-25 | $68.37 | $68.37 | $68.37 | $68.37 | $68.04 | 0 |
| 2022-04-22 | $68.04 | $68.04 | $68.04 | $68.04 | $67.71 | 0 |
| 2022-04-21 | $69.90 | $69.90 | $69.90 | $69.90 | $69.57 | 0 |
| 2022-04-20 | $70.59 | $70.59 | $70.59 | $70.59 | $70.25 | 0 |
| 2022-04-19 | $69.99 | $69.99 | $69.99 | $69.99 | $69.66 | 0 |
| 2022-04-18 | $69.05 | $69.05 | $69.05 | $69.05 | $68.72 | 0 |
| 2022-04-14 | $69.38 | $69.38 | $69.38 | $69.38 | $69.05 | 0 |
| 2022-04-13 | $69.93 | $69.93 | $69.93 | $69.93 | $69.60 | 0 |
| 2022-04-12 | $69.50 | $69.50 | $69.50 | $69.50 | $69.17 | 0 |
| 2022-04-11 | $69.90 | $69.90 | $69.90 | $69.90 | $69.57 | 0 |
| 2022-04-08 | $70.80 | $70.80 | $70.80 | $70.80 | $70.46 | 0 |
| 2022-04-07 | $70.72 | $70.72 | $70.72 | $70.72 | $70.38 | 0 |
| 2022-04-06 | $70.32 | $70.32 | $70.32 | $70.32 | $69.98 | 0 |
| 2022-04-05 | $70.34 | $70.34 | $70.34 | $70.34 | $70.00 | 0 |
| 2022-04-04 | $70.74 | $70.74 | $70.74 | $70.74 | $70.40 | 0 |
| 2022-04-01 | $70.67 | $70.67 | $70.67 | $70.67 | $70.33 | 0 |
| 2022-03-31 | $70.36 | $70.36 | $70.36 | $70.36 | $70.02 | 0 |
| 2022-03-30 | $71.37 | $71.37 | $71.37 | $71.37 | $71.03 | 0 |
| 2022-03-29 | $71.64 | $71.64 | $71.64 | $71.64 | $71.30 | 0 |
| 2022-03-28 | $71.05 | $71.05 | $71.05 | $71.05 | $70.46 | 0 |
| 2022-03-25 | $70.67 | $70.67 | $70.67 | $70.67 | $70.09 | 0 |
| 2022-03-24 | $70.23 | $70.23 | $70.23 | $70.23 | $69.65 | 0 |
| 2022-03-23 | $69.52 | $69.52 | $69.52 | $69.52 | $68.95 | 0 |
| 2022-03-22 | $70.43 | $70.43 | $70.43 | $70.43 | $69.85 | 0 |
| 2022-03-21 | $69.99 | $69.99 | $69.99 | $69.99 | $69.41 | 0 |
| 2022-03-18 | $70.14 | $70.14 | $70.14 | $70.14 | $69.56 | 0 |
| 2022-03-17 | $69.61 | $69.61 | $69.61 | $69.61 | $69.04 | 0 |
| 2022-03-16 | $68.88 | $68.88 | $68.88 | $68.88 | $68.31 | 0 |
| 2022-03-15 | $67.65 | $67.65 | $67.65 | $67.65 | $67.09 | 0 |
| 2022-03-14 | $66.32 | $66.32 | $66.32 | $66.32 | $65.77 | 0 |
| 2022-03-11 | $66.24 | $66.24 | $66.24 | $66.24 | $65.69 | 0 |
| 2022-03-10 | $66.86 | $66.86 | $66.86 | $66.86 | $66.31 | 0 |
| 2022-03-09 | $67.13 | $67.13 | $67.13 | $67.13 | $66.58 | 0 |
| 2022-03-08 | $65.60 | $65.60 | $65.60 | $65.60 | $65.06 | 0 |
| 2022-03-07 | $66.37 | $66.37 | $66.37 | $66.37 | $65.82 | 0 |
| 2022-03-04 | $68.18 | $68.18 | $68.18 | $68.18 | $67.62 | 0 |
| 2022-03-03 | $68.56 | $68.56 | $68.56 | $68.56 | $68.00 | 0 |
| 2022-03-02 | $68.64 | $68.64 | $68.64 | $68.64 | $68.07 | 0 |
| 2022-03-01 | $67.45 | $67.45 | $67.45 | $67.45 | $66.89 | 0 |
| 2022-02-28 | $68.46 | $68.46 | $68.46 | $68.46 | $67.90 | 0 |
| 2022-02-25 | $68.96 | $68.96 | $68.96 | $68.96 | $68.39 | 0 |
| 2022-02-24 | $67.40 | $67.40 | $67.40 | $67.40 | $66.84 | 0 |
| 2022-02-23 | $66.93 | $66.93 | $66.93 | $66.93 | $66.38 | 0 |
| 2022-02-22 | $67.92 | $67.92 | $67.92 | $67.92 | $67.36 | 0 |
| 2022-02-18 | $68.39 | $68.39 | $68.39 | $68.39 | $67.83 | 0 |
| 2022-02-17 | $68.62 | $68.62 | $68.62 | $68.62 | $68.05 | 0 |
| 2022-02-16 | $69.66 | $69.66 | $69.66 | $69.66 | $69.09 | 0 |
| 2022-02-15 | $69.66 | $69.66 | $69.66 | $69.66 | $69.09 | 0 |
| 2022-02-14 | $68.94 | $68.94 | $68.94 | $68.94 | $68.37 | 0 |
| 2022-02-11 | $69.23 | $69.23 | $69.23 | $69.23 | $68.66 | 0 |
| 2022-02-10 | $70.34 | $70.34 | $70.34 | $70.34 | $69.76 | 0 |
| 2022-02-09 | $71.55 | $71.55 | $71.55 | $71.55 | $70.96 | 0 |
| 2022-02-08 | $70.69 | $70.69 | $70.69 | $70.69 | $70.11 | 0 |
| 2022-02-07 | $70.17 | $70.17 | $70.17 | $70.17 | $69.59 | 0 |
| 2022-02-04 | $70.35 | $70.35 | $70.35 | $70.35 | $69.77 | 0 |
| 2022-02-03 | $70.51 | $70.51 | $70.51 | $70.51 | $69.93 | 0 |
| 2022-02-02 | $71.52 | $71.52 | $71.52 | $71.52 | $70.93 | 0 |
| 2022-02-01 | $70.80 | $70.80 | $70.80 | $70.80 | $70.22 | 0 |
| 2022-01-31 | $70.46 | $70.46 | $70.46 | $70.46 | $69.88 | 0 |
| 2022-01-28 | $69.62 | $69.62 | $69.62 | $69.62 | $69.05 | 0 |
| 2022-01-27 | $68.16 | $68.16 | $68.16 | $68.16 | $67.60 | 0 |
| 2022-01-26 | $68.39 | $68.39 | $68.39 | $68.39 | $67.83 | 0 |
| 2022-01-25 | $68.61 | $68.61 | $68.61 | $68.61 | $68.04 | 0 |
| 2022-01-24 | $69.35 | $69.35 | $69.35 | $69.35 | $68.78 | 0 |
| 2022-01-21 | $69.27 | $69.27 | $69.27 | $69.27 | $68.70 | 0 |
| 2022-01-20 | $69.95 | $69.95 | $69.95 | $69.95 | $69.37 | 0 |
| 2022-01-19 | $70.46 | $70.46 | $70.46 | $70.46 | $69.88 | 0 |
| 2022-01-18 | $70.81 | $70.81 | $70.81 | $70.81 | $70.23 | 0 |
| 2022-01-14 | $71.90 | $71.90 | $71.90 | $71.90 | $71.31 | 0 |
| 2022-01-13 | $72.16 | $72.16 | $72.16 | $72.16 | $71.57 | 0 |
| 2022-01-12 | $72.97 | $72.97 | $72.97 | $72.97 | $72.37 | 0 |
| 2022-01-11 | $72.76 | $72.76 | $72.76 | $72.76 | $72.16 | 0 |
| 2022-01-10 | $72.30 | $72.30 | $72.30 | $72.30 | $71.70 | 0 |
| 2022-01-07 | $72.54 | $72.54 | $72.54 | $72.54 | $71.94 | 0 |
| 2022-01-06 | $72.91 | $72.91 | $72.91 | $72.91 | $72.31 | 0 |
| 2022-01-05 | $73.07 | $73.07 | $73.07 | $73.07 | $72.47 | 0 |
| 2022-01-04 | $73.96 | $73.96 | $73.96 | $73.96 | $73.35 | 0 |
| 2022-01-03 | $73.85 | $73.85 | $73.85 | $73.85 | $73.24 | 0 |
| 2021-12-31 | $74.12 | $74.12 | $74.12 | $74.12 | $73.51 | 0 |
| 2021-12-30 | $74.10 | $74.10 | $74.10 | $74.10 | $73.49 | 0 |
| 2021-12-29 | $74.28 | $74.28 | $74.28 | $74.28 | $73.67 | 0 |
| 2021-12-28 | $74.02 | $74.02 | $74.02 | $74.02 | $73.41 | 0 |
| 2021-12-27 | $73.96 | $73.96 | $73.96 | $73.96 | $73.35 | 0 |
| 2021-12-23 | $72.91 | $72.91 | $72.91 | $72.91 | $72.31 | 0 |
| 2021-12-22 | $72.52 | $72.52 | $72.52 | $72.52 | $71.92 | 0 |
| 2021-12-21 | $71.90 | $71.90 | $71.90 | $71.90 | $71.31 | 0 |
| 2021-12-20 | $70.94 | $70.94 | $70.94 | $70.94 | $70.36 | 0 |
| 2021-12-17 | $71.65 | $71.65 | $71.65 | $71.65 | $71.06 | 0 |
| 2021-12-16 | $72.60 | $72.60 | $72.60 | $72.60 | $72.00 | 0 |
| 2021-12-15 | $72.56 | $72.56 | $72.56 | $72.56 | $71.96 | 0 |
| 2021-12-14 | $71.64 | $71.64 | $71.64 | $71.64 | $71.05 | 0 |
| 2021-12-13 | $72.21 | $72.21 | $72.21 | $72.21 | $71.62 | 0 |
| 2021-12-10 | $73.64 | $73.64 | $73.64 | $73.64 | $71.89 | 0 |
| 2021-12-09 | $72.99 | $72.99 | $72.99 | $72.99 | $71.25 | 0 |
| 2021-12-08 | $73.22 | $73.22 | $73.22 | $73.22 | $71.48 | 0 |
| 2021-12-07 | $73.10 | $73.10 | $73.10 | $73.10 | $71.36 | 0 |
| 2021-12-06 | $72.15 | $72.15 | $72.15 | $72.15 | $70.43 | 0 |
| 2021-12-03 | $71.18 | $71.18 | $71.18 | $71.18 | $69.49 | 0 |
| 2021-12-02 | $71.43 | $71.43 | $71.43 | $71.43 | $69.73 | 0 |
| 2021-12-01 | $70.24 | $70.24 | $70.24 | $70.24 | $68.57 | 0 |
| 2021-11-30 | $70.68 | $70.68 | $70.68 | $70.68 | $69.00 | 0 |
| 2021-11-29 | $72.06 | $72.06 | $72.06 | $72.06 | $70.35 | 0 |
| 2021-11-26 | $71.31 | $71.31 | $71.31 | $71.31 | $69.61 | 0 |
| 2021-11-24 | $72.89 | $72.89 | $72.89 | $72.89 | $71.16 | 0 |
| 2021-11-23 | $72.88 | $72.88 | $72.88 | $72.88 | $71.15 | 0 |
| 2021-11-22 | $72.61 | $72.61 | $72.61 | $72.61 | $70.88 | 0 |
| 2021-11-19 | $72.67 | $72.67 | $72.67 | $72.67 | $70.94 | 0 |
| 2021-11-18 | $72.85 | $72.85 | $72.85 | $72.85 | $71.12 | 0 |
| 2021-11-17 | $72.84 | $72.84 | $72.84 | $72.84 | $71.11 | 0 |
| 2021-11-16 | $73.02 | $73.02 | $73.02 | $73.02 | $71.28 | 0 |
| 2021-11-15 | $72.80 | $72.80 | $72.80 | $72.80 | $71.07 | 0 |
| 2021-11-12 | $72.86 | $72.86 | $72.86 | $72.86 | $71.13 | 0 |
| 2021-11-11 | $72.49 | $72.49 | $72.49 | $72.49 | $70.77 | 0 |
| 2021-11-10 | $72.67 | $72.67 | $72.67 | $72.67 | $70.94 | 0 |
| 2021-11-09 | $72.94 | $72.94 | $72.94 | $72.94 | $71.21 | 0 |
| 2021-11-08 | $72.90 | $72.90 | $72.90 | $72.90 | $71.17 | 0 |
| 2021-11-05 | $72.80 | $72.80 | $72.80 | $72.80 | $71.07 | 0 |
| 2021-11-04 | $72.47 | $72.47 | $72.47 | $72.47 | $70.75 | 0 |
| 2021-11-03 | $72.42 | $72.42 | $72.42 | $72.42 | $70.70 | 0 |
| 2021-11-02 | $72.24 | $72.24 | $72.24 | $72.24 | $70.52 | 0 |
| 2021-11-01 | $71.98 | $71.98 | $71.98 | $71.98 | $70.27 | 0 |
| 2021-10-29 | $72.02 | $72.02 | $72.02 | $72.02 | $70.31 | 0 |
| 2021-10-28 | $71.91 | $71.91 | $71.91 | $71.91 | $70.20 | 0 |
| 2021-10-27 | $71.40 | $71.40 | $71.40 | $71.40 | $69.70 | 0 |
| 2021-10-26 | $71.87 | $71.87 | $71.87 | $71.87 | $70.16 | 0 |
| 2021-10-25 | $71.67 | $71.67 | $71.67 | $71.67 | $69.97 | 0 |
| 2021-10-22 | $71.72 | $71.72 | $71.72 | $71.72 | $70.01 | 0 |
| 2021-10-21 | $71.38 | $71.38 | $71.38 | $71.38 | $69.68 | 0 |
| 2021-10-20 | $71.16 | $71.16 | $71.16 | $71.16 | $69.47 | 0 |
| 2021-10-19 | $70.73 | $70.73 | $70.73 | $70.73 | $69.05 | 0 |
| 2021-10-18 | $70.17 | $70.17 | $70.17 | $70.17 | $68.50 | 0 |
| 2021-10-15 | $70.23 | $70.23 | $70.23 | $70.23 | $68.56 | 0 |
| 2021-10-14 | $69.65 | $69.65 | $69.65 | $69.65 | $67.99 | 0 |
| 2021-10-13 | $68.50 | $68.50 | $68.50 | $68.50 | $66.87 | 0 |
| 2021-10-12 | $68.36 | $68.36 | $68.36 | $68.36 | $66.73 | 0 |
| 2021-10-11 | $68.50 | $68.50 | $68.50 | $68.50 | $66.87 | 0 |
| 2021-10-08 | $68.96 | $68.96 | $68.96 | $68.96 | $67.32 | 0 |
| 2021-10-07 | $69.12 | $69.12 | $69.12 | $69.12 | $67.48 | 0 |
| 2021-10-06 | $68.66 | $68.66 | $68.66 | $68.66 | $67.03 | 0 |
| 2021-10-05 | $68.34 | $68.34 | $68.34 | $68.34 | $66.71 | 0 |
| 2021-10-04 | $67.66 | $67.66 | $67.66 | $67.66 | $66.05 | 0 |
| 2021-10-01 | $68.26 | $68.26 | $68.26 | $68.26 | $66.64 | 0 |
| 2021-09-30 | $67.52 | $67.52 | $67.52 | $67.52 | $65.91 | 0 |
| 2021-09-29 | $68.43 | $68.43 | $68.43 | $68.43 | $66.80 | 0 |
| 2021-09-28 | $68.21 | $68.21 | $68.21 | $68.21 | $66.59 | 0 |
| 2021-09-27 | $69.77 | $69.77 | $69.77 | $69.77 | $67.86 | 0 |
| 2021-09-24 | $70.11 | $70.11 | $70.11 | $70.11 | $68.19 | 0 |
| 2021-09-23 | $70.05 | $70.05 | $70.05 | $70.05 | $68.13 | 0 |
| 2021-09-22 | $69.33 | $69.33 | $69.33 | $69.33 | $67.43 | 0 |
| 2021-09-21 | $68.77 | $68.77 | $68.77 | $68.77 | $66.89 | 0 |
| 2021-09-20 | $68.86 | $68.86 | $68.86 | $68.86 | $66.98 | 0 |
| 2021-09-17 | $69.65 | $69.65 | $69.65 | $69.65 | $67.74 | 0 |
| 2021-09-16 | $70.18 | $70.18 | $70.18 | $70.18 | $68.26 | 0 |
| 2021-09-15 | $70.32 | $70.32 | $70.32 | $70.32 | $68.40 | 0 |
| 2021-09-14 | $69.83 | $69.83 | $69.83 | $69.83 | $67.92 | 0 |
| 2021-09-13 | $70.27 | $70.27 | $70.27 | $70.27 | $68.35 | 0 |
| 2021-09-10 | $70.08 | $70.08 | $70.08 | $70.08 | $68.16 | 0 |
| 2021-09-09 | $70.48 | $70.48 | $70.48 | $70.48 | $68.55 | 0 |
| 2021-09-08 | $70.86 | $70.86 | $70.86 | $70.86 | $68.92 | 0 |
| 2021-09-07 | $70.73 | $70.73 | $70.73 | $70.73 | $68.80 | 0 |
| 2021-09-03 | $71.22 | $71.22 | $71.22 | $71.22 | $69.27 | 0 |
| 2021-09-02 | $71.36 | $71.36 | $71.36 | $71.36 | $69.41 | 0 |
| 2021-09-01 | $71.00 | $71.00 | $71.00 | $71.00 | $69.06 | 0 |
| 2021-08-31 | $70.96 | $70.96 | $70.96 | $70.96 | $69.02 | 0 |
| 2021-08-30 | $71.11 | $71.11 | $71.11 | $71.11 | $69.17 | 0 |
| 2021-08-27 | $70.91 | $70.91 | $70.91 | $70.91 | $68.97 | 0 |
| 2021-08-26 | $70.44 | $70.44 | $70.44 | $70.44 | $68.51 | 0 |
| 2021-08-25 | $70.80 | $70.80 | $70.80 | $70.80 | $68.86 | 0 |
| 2021-08-24 | $70.64 | $70.64 | $70.64 | $70.64 | $68.71 | 0 |
| 2021-08-23 | $70.66 | $70.66 | $70.66 | $70.66 | $68.73 | 0 |
| 2021-08-20 | $70.51 | $70.51 | $70.51 | $70.51 | $68.58 | 0 |
| 2021-08-19 | $70.06 | $70.06 | $70.06 | $70.06 | $68.14 | 0 |
| 2021-08-18 | $69.83 | $69.83 | $69.83 | $69.83 | $67.92 | 0 |
| 2021-08-17 | $70.55 | $70.55 | $70.55 | $70.55 | $68.62 | 0 |
| 2021-08-16 | $70.82 | $70.82 | $70.82 | $70.82 | $68.88 | 0 |
| 2021-08-13 | $70.44 | $70.44 | $70.44 | $70.44 | $68.51 | 0 |
| 2021-08-12 | $70.26 | $70.26 | $70.26 | $70.26 | $68.34 | 0 |
| 2021-08-11 | $70.10 | $70.10 | $70.10 | $70.10 | $68.18 | 0 |
| 2021-08-10 | $69.77 | $69.77 | $69.77 | $69.77 | $67.86 | 0 |
| 2021-08-09 | $69.63 | $69.63 | $69.63 | $69.63 | $67.73 | 0 |
| 2021-08-06 | $69.78 | $69.78 | $69.78 | $69.78 | $67.87 | 0 |
| 2021-08-05 | $69.51 | $69.51 | $69.51 | $69.51 | $67.61 | 0 |
| 2021-08-04 | $69.21 | $69.21 | $69.21 | $69.21 | $67.32 | 0 |
| 2021-08-03 | $69.60 | $69.60 | $69.60 | $69.60 | $67.70 | 0 |
| 2021-08-02 | $69.13 | $69.13 | $69.13 | $69.13 | $67.24 | 0 |
| 2021-07-30 | $69.35 | $69.35 | $69.35 | $69.35 | $67.45 | 0 |
| 2021-07-29 | $69.43 | $69.43 | $69.43 | $69.43 | $67.53 | 0 |
| 2021-07-28 | $68.92 | $68.92 | $68.92 | $68.92 | $67.03 | 0 |
| 2021-07-27 | $69.13 | $69.13 | $69.13 | $69.13 | $67.24 | 0 |
| 2021-07-26 | $69.12 | $69.12 | $69.12 | $69.12 | $67.23 | 0 |
| 2021-07-23 | $69.07 | $69.07 | $69.07 | $69.07 | $67.18 | 0 |
| 2021-07-22 | $68.50 | $68.50 | $68.50 | $68.50 | $66.63 | 0 |
| 2021-07-21 | $68.51 | $68.51 | $68.51 | $68.51 | $66.64 | 0 |
| 2021-07-20 | $68.11 | $68.11 | $68.11 | $68.11 | $66.25 | 0 |
| 2021-07-19 | $67.17 | $67.17 | $67.17 | $67.17 | $65.33 | 0 |
| 2021-07-16 | $68.31 | $68.31 | $68.31 | $68.31 | $66.44 | 0 |
| 2021-07-15 | $68.64 | $68.64 | $68.64 | $68.64 | $66.76 | 0 |
| 2021-07-14 | $68.62 | $68.62 | $68.62 | $68.62 | $66.74 | 0 |
| 2021-07-13 | $68.36 | $68.36 | $68.36 | $68.36 | $66.49 | 0 |
| 2021-07-12 | $68.53 | $68.53 | $68.53 | $68.53 | $66.66 | 0 |
| 2021-07-09 | $68.38 | $68.38 | $68.38 | $68.38 | $66.51 | 0 |
| 2021-07-08 | $67.66 | $67.66 | $67.66 | $67.66 | $65.81 | 0 |
| 2021-07-07 | $68.27 | $68.27 | $68.27 | $68.27 | $66.40 | 0 |
| 2021-07-06 | $67.88 | $67.88 | $67.88 | $67.88 | $66.02 | 0 |
| 2021-07-02 | $68.14 | $68.14 | $68.14 | $68.14 | $66.28 | 0 |
| 2021-07-01 | $67.71 | $67.71 | $67.71 | $67.71 | $65.86 | 0 |
| 2021-06-30 | $67.27 | $67.27 | $67.27 | $67.27 | $65.43 | 0 |
| 2021-06-29 | $67.21 | $67.21 | $67.21 | $67.21 | $65.37 | 0 |
| 2021-06-28 | $67.14 | $67.14 | $67.14 | $67.14 | $65.30 | 0 |
| 2021-06-25 | $67.42 | $67.42 | $67.42 | $67.42 | $65.34 | 0 |
| 2021-06-24 | $67.10 | $67.10 | $67.10 | $67.10 | $65.03 | 0 |
| 2021-06-23 | $66.69 | $66.69 | $66.69 | $66.69 | $64.63 | 0 |
| 2021-06-22 | $66.90 | $66.90 | $66.90 | $66.90 | $64.84 | 0 |
| 2021-06-21 | $66.68 | $66.68 | $66.68 | $66.68 | $64.63 | 0 |
| 2021-06-18 | $65.59 | $65.59 | $65.59 | $65.59 | $63.57 | 0 |
| 2021-06-17 | $66.59 | $66.59 | $66.59 | $66.59 | $64.54 | 0 |
| 2021-06-16 | $66.77 | $66.77 | $66.77 | $66.77 | $64.71 | 0 |
| 2021-06-15 | $67.22 | $67.22 | $67.22 | $67.22 | $65.15 | 0 |
| 2021-06-14 | $67.24 | $67.24 | $67.24 | $67.24 | $65.17 | 0 |
| 2021-06-11 | $67.23 | $67.23 | $67.23 | $67.23 | $65.16 | 0 |
| 2021-06-10 | $67.04 | $67.04 | $67.04 | $67.04 | $64.97 | 0 |
| 2021-06-09 | $66.74 | $66.74 | $66.74 | $66.74 | $64.68 | 0 |
| 2021-06-08 | $66.84 | $66.84 | $66.84 | $66.84 | $64.78 | 0 |
| 2021-06-07 | $66.97 | $66.97 | $66.97 | $66.97 | $64.91 | 0 |
| 2021-06-04 | $67.22 | $67.22 | $67.22 | $67.22 | $65.15 | 0 |
| 2021-06-03 | $66.83 | $66.83 | $66.83 | $66.83 | $64.77 | 0 |
| 2021-06-02 | $66.95 | $66.95 | $66.95 | $66.95 | $64.89 | 0 |
| 2021-06-01 | $66.92 | $66.92 | $66.92 | $66.92 | $64.86 | 0 |
| 2021-05-28 | $67.06 | $67.06 | $67.06 | $67.06 | $64.99 | 0 |
| 2021-05-27 | $67.01 | $67.01 | $67.01 | $67.01 | $64.95 | 0 |
| 2021-05-26 | $66.70 | $66.70 | $66.70 | $66.70 | $64.64 | 0 |
| 2021-05-25 | $66.71 | $66.71 | $66.71 | $66.71 | $64.65 | 0 |
| 2021-05-24 | $66.83 | $66.83 | $66.83 | $66.83 | $64.77 | 0 |
| 2021-05-21 | $66.43 | $66.43 | $66.43 | $66.43 | $64.38 | 0 |
| 2021-05-20 | $66.37 | $66.37 | $66.37 | $66.37 | $64.32 | 0 |
| 2021-05-19 | $65.80 | $65.80 | $65.80 | $65.80 | $63.77 | 0 |
| 2021-05-18 | $65.98 | $65.98 | $65.98 | $65.98 | $63.95 | 0 |
| 2021-05-17 | $66.50 | $66.50 | $66.50 | $66.50 | $64.45 | 0 |
| 2021-05-14 | $66.83 | $66.83 | $66.83 | $66.83 | $64.77 | 0 |
| 2021-05-13 | $66.13 | $66.13 | $66.13 | $66.13 | $64.09 | 0 |
| 2021-05-12 | $65.16 | $65.16 | $65.16 | $65.16 | $63.15 | 0 |
| 2021-05-11 | $66.51 | $66.51 | $66.51 | $66.51 | $64.46 | 0 |
| 2021-05-10 | $67.19 | $67.19 | $67.19 | $67.19 | $65.12 | 0 |
| 2021-05-07 | $67.48 | $67.48 | $67.48 | $67.48 | $65.40 | 0 |
| 2021-05-06 | $67.01 | $67.01 | $67.01 | $67.01 | $64.95 | 0 |
| 2021-05-05 | $66.62 | $66.62 | $66.62 | $66.62 | $64.57 | 0 |
| 2021-05-04 | $66.56 | $66.56 | $66.56 | $66.56 | $64.51 | 0 |
| 2021-05-03 | $66.72 | $66.72 | $66.72 | $66.72 | $64.66 | 0 |
| 2021-04-30 | $66.37 | $66.37 | $66.37 | $66.37 | $64.32 | 0 |
| 2021-04-29 | $66.69 | $66.69 | $66.69 | $66.69 | $64.63 | 0 |
| 2021-04-28 | $66.13 | $66.13 | $66.13 | $66.13 | $64.09 | 0 |
| 2021-04-27 | $66.32 | $66.32 | $66.32 | $66.32 | $64.28 | 0 |
| 2021-04-26 | $66.08 | $66.08 | $66.08 | $66.08 | $64.04 | 0 |
| 2021-04-23 | $66.26 | $66.26 | $66.26 | $66.26 | $64.22 | 0 |
| 2021-04-22 | $65.62 | $65.62 | $65.62 | $65.62 | $63.60 | 0 |
| 2021-04-21 | $65.83 | $65.83 | $65.83 | $65.83 | $63.80 | 0 |
| 2021-04-20 | $65.25 | $65.25 | $65.25 | $65.25 | $63.24 | 0 |
| 2021-04-19 | $65.50 | $65.50 | $65.50 | $65.50 | $63.48 | 0 |
| 2021-04-16 | $65.73 | $65.73 | $65.73 | $65.73 | $63.70 | 0 |
| 2021-04-15 | $65.43 | $65.43 | $65.43 | $65.43 | $63.41 | 0 |
| 2021-04-14 | $64.79 | $64.79 | $64.79 | $64.79 | $62.79 | 0 |
| 2021-04-13 | $64.90 | $64.90 | $64.90 | $64.90 | $62.90 | 0 |
| 2021-04-12 | $64.82 | $64.82 | $64.82 | $64.82 | $62.82 | 0 |
| 2021-04-09 | $64.80 | $64.80 | $64.80 | $64.80 | $62.80 | 0 |
| 2021-04-08 | $64.27 | $64.27 | $64.27 | $64.27 | $62.29 | 0 |
| 2021-04-07 | $64.01 | $64.01 | $64.01 | $64.01 | $62.04 | 0 |
| 2021-04-06 | $64.08 | $64.08 | $64.08 | $64.08 | $62.11 | 0 |
| 2021-04-05 | $64.15 | $64.15 | $64.15 | $64.15 | $62.17 | 0 |
| 2021-04-01 | $63.40 | $63.40 | $63.40 | $63.40 | $61.45 | 0 |
| 2021-03-31 | $62.86 | $62.86 | $62.86 | $62.86 | $60.92 | 0 |
| 2021-03-30 | $62.85 | $62.85 | $62.85 | $62.85 | $60.91 | 0 |
| 2021-03-29 | $63.10 | $63.10 | $63.10 | $63.10 | $61.16 | 0 |
| 2021-03-26 | $63.29 | $63.29 | $63.29 | $63.29 | $61.18 | 0 |
| 2021-03-25 | $62.13 | $62.13 | $62.13 | $62.13 | $60.06 | 0 |
| 2021-03-24 | $61.77 | $61.77 | $61.77 | $61.77 | $59.72 | 0 |
| 2021-03-23 | $61.73 | $61.73 | $61.73 | $61.73 | $59.68 | 0 |
| 2021-03-22 | $62.08 | $62.08 | $62.08 | $62.08 | $60.01 | 0 |
| 2021-03-19 | $61.69 | $61.69 | $61.69 | $61.69 | $59.64 | 0 |
| 2021-03-18 | $62.05 | $62.05 | $62.05 | $62.05 | $59.99 | 0 |
| 2021-03-17 | $62.46 | $62.46 | $62.46 | $62.46 | $60.38 | 0 |
T Rowe Price Dividend Growth Fd USD Class Z (TRZDX) News Headlines
Recent T Rowe Price Dividend Growth Fd USD Class Z (TRZDX) News
Similar Companies to T Rowe Price Dividend Growth Fd USD Class Z (TRZDX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |