Touchstone Bankshares Inc (TSBA) Exchange: PINK
Data as of Aug. 19, 2025
$14.25 ($0.00) 0.00%
Touchstone Bankshares Inc - Daily Information
Click for more stock information on Touchstone Bankshares Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $14.25 |
| Previous Close | $14.25 |
| High | $14.25 |
| Low | $14.25 |
| Adjusted Open | $14.25 |
| Previous Adjusted Close | $14.25 |
| Adjusted High | $14.25 |
| Adjusted Low | $14.25 |
About Touchstone Bankshares Inc (TSBA)
Touchstone Bank
Invest in Touchstone Bankshares Inc (TSBA)
Historical Stock Data for Touchstone Bankshares Inc (TSBA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-09-30 | $14.12 | $14.25 | $14.12 | $14.25 | $14.25 | 6,182 |
| 2024-09-27 | $14.10 | $14.25 | $14.10 | $14.25 | $14.25 | 6,655 |
| 2024-09-26 | $14.15 | $14.25 | $14.14 | $14.21 | $14.21 | 14,146 |
| 2024-09-25 | $14.25 | $14.25 | $14.07 | $14.15 | $14.15 | 2,300 |
| 2024-09-24 | $14.25 | $14.25 | $14.10 | $14.15 | $14.15 | 7,500 |
| 2024-09-23 | $14.01 | $14.64 | $13.92 | $14.25 | $14.25 | 9,705 |
| 2024-09-20 | $14.00 | $15.00 | $14.00 | $14.25 | $14.25 | 2,736 |
| 2024-09-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.84 | 600 |
| 2024-09-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.84 | 2,973 |
| 2024-09-17 | $13.89 | $13.89 | $13.89 | $13.89 | $13.74 | 0 |
| 2024-09-16 | $13.70 | $13.89 | $13.67 | $13.89 | $13.74 | 2,072 |
| 2024-09-13 | $13.34 | $13.60 | $13.34 | $13.60 | $13.45 | 4,452 |
| 2024-09-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.35 | 0 |
| 2024-09-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-09-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-09-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-09-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-09-05 | $13.50 | $13.55 | $13.50 | $13.50 | $13.50 | 2,749 |
| 2024-09-04 | $13.33 | $13.50 | $13.33 | $13.50 | $13.50 | 2,397 |
| 2024-09-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2,565 |
| 2024-08-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-08-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2,102 |
| 2024-08-28 | $13.34 | $13.50 | $13.34 | $13.50 | $13.50 | 1,069 |
| 2024-08-27 | $13.27 | $13.50 | $13.27 | $13.50 | $13.50 | 1,484 |
| 2024-08-26 | $13.25 | $13.49 | $13.25 | $13.49 | $13.49 | 700 |
| 2024-08-23 | $13.43 | $13.50 | $13.43 | $13.50 | $13.50 | 6,284 |
| 2024-08-22 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2024-08-21 | $13.21 | $13.43 | $13.21 | $13.43 | $13.43 | 664 |
| 2024-08-20 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 20 |
| 2024-08-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-08-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 300 |
| 2024-08-15 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1,700 |
| 2024-08-14 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 269 |
| 2024-08-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 3,218 |
| 2024-08-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1 |
| 2024-08-09 | $13.55 | $13.55 | $13.30 | $13.30 | $13.30 | 1,300 |
| 2024-08-08 | $13.07 | $13.37 | $13.07 | $13.37 | $13.37 | 12,618 |
| 2024-08-07 | $13.35 | $13.37 | $13.06 | $13.16 | $13.16 | 12,580 |
| 2024-08-06 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-08-05 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-08-02 | $13.08 | $13.34 | $13.02 | $13.34 | $13.34 | 41,616 |
| 2024-08-01 | $13.28 | $13.38 | $13.07 | $13.35 | $13.35 | 8,942 |
| 2024-07-31 | $13.24 | $13.50 | $13.24 | $13.45 | $13.45 | 8,671 |
| 2024-07-30 | $13.24 | $13.39 | $13.24 | $13.24 | $13.24 | 2,704 |
| 2024-07-29 | $12.80 | $13.25 | $12.80 | $12.95 | $12.95 | 2,600 |
| 2024-07-26 | $12.70 | $13.00 | $12.70 | $12.75 | $12.75 | 24,550 |
| 2024-07-25 | $12.59 | $12.74 | $12.59 | $12.70 | $12.70 | 15,450 |
| 2024-07-24 | $12.49 | $12.60 | $12.32 | $12.55 | $12.55 | 38,817 |
| 2024-07-23 | $12.26 | $12.49 | $12.26 | $12.45 | $12.45 | 30,723 |
| 2024-07-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 6,781 |
| 2024-07-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 975 |
| 2024-07-18 | $12.25 | $12.30 | $12.25 | $12.25 | $12.25 | 24,286 |
| 2024-07-17 | $12.13 | $12.50 | $12.10 | $12.20 | $12.20 | 19,104 |
| 2024-07-16 | $12.10 | $12.13 | $12.10 | $12.13 | $12.13 | 17,300 |
| 2024-07-15 | $11.96 | $12.14 | $11.95 | $12.13 | $12.13 | 40,489 |
| 2024-07-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-07-11 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1,000 |
| 2024-07-10 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 75 |
| 2024-07-09 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-07-08 | $11.93 | $12.05 | $11.90 | $12.05 | $12.05 | 17,844 |
| 2024-07-05 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2024-07-03 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2024-07-02 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 2 |
| 2024-07-01 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2024-06-28 | $11.88 | $12.09 | $11.88 | $12.08 | $12.08 | 4,142 |
| 2024-06-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2024-06-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-06-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-06-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-06-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 8 |
| 2024-06-20 | $11.95 | $12.10 | $11.95 | $12.10 | $12.10 | 300 |
| 2024-06-18 | $11.96 | $12.09 | $11.96 | $12.09 | $12.09 | 2,015 |
| 2024-06-17 | $11.95 | $12.09 | $11.95 | $12.09 | $12.09 | 415 |
| 2024-06-14 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-06-13 | $11.99 | $12.09 | $11.99 | $12.09 | $12.09 | 297 |
| 2024-06-12 | $12.00 | $12.10 | $11.93 | $12.10 | $12.10 | 1,300 |
| 2024-06-11 | $12.10 | $12.10 | $11.80 | $12.05 | $12.05 | 10,409 |
| 2024-06-10 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-06-07 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 9 |
| 2024-06-06 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-06-05 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 9 |
| 2024-06-04 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 109 |
| 2024-06-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-05-31 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 406 |
| 2024-05-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-05-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-05-28 | $11.97 | $12.10 | $11.97 | $12.10 | $12.10 | 500 |
| 2024-05-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-05-23 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-05-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-05-21 | $11.96 | $12.12 | $11.96 | $12.12 | $12.12 | 230 |
| 2024-05-20 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 328 |
| 2024-05-17 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 1 |
| 2024-05-16 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2024-05-15 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 65 |
| 2024-05-14 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2024-05-13 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2024-05-10 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2024-05-09 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2024-05-08 | $11.96 | $12.08 | $11.96 | $12.08 | $12.08 | 1,127 |
| 2024-05-07 | $11.96 | $12.04 | $11.96 | $12.04 | $12.04 | 600 |
| 2024-05-06 | $11.96 | $12.17 | $11.95 | $12.04 | $12.04 | 2,578 |
| 2024-05-03 | $12.00 | $12.15 | $12.00 | $12.04 | $12.04 | 32,226 |
| 2024-05-02 | $11.71 | $12.00 | $11.70 | $11.99 | $11.99 | 9,089 |
| 2024-05-01 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2024-04-30 | $11.71 | $12.04 | $11.71 | $12.03 | $12.03 | 2,030 |
| 2024-04-29 | $11.72 | $12.14 | $11.72 | $12.04 | $12.04 | 5,748 |
| 2024-04-26 | $11.86 | $12.08 | $11.70 | $12.07 | $12.07 | 1,500 |
| 2024-04-25 | $12.00 | $12.10 | $12.00 | $12.10 | $12.10 | 300 |
| 2024-04-24 | $12.01 | $12.14 | $12.01 | $12.14 | $12.14 | 300 |
| 2024-04-23 | $12.00 | $12.10 | $12.00 | $12.10 | $12.10 | 1,400 |
| 2024-04-22 | $12.15 | $12.15 | $12.10 | $12.10 | $12.10 | 18,800 |
| 2024-04-19 | $11.92 | $12.20 | $11.60 | $12.15 | $12.15 | 11,900 |
| 2024-04-18 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-04-17 | $11.96 | $12.10 | $11.90 | $12.09 | $12.09 | 1,900 |
| 2024-04-16 | $12.10 | $12.15 | $12.00 | $12.00 | $12.00 | 4,150 |
| 2024-04-15 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 12 |
| 2024-04-12 | $12.30 | $12.30 | $12.11 | $12.15 | $12.15 | 2,000 |
| 2024-04-11 | $12.25 | $12.36 | $12.20 | $12.30 | $12.30 | 4,118 |
| 2024-04-10 | $12.30 | $12.49 | $12.10 | $12.35 | $12.35 | 4,000 |
| 2024-04-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-08 | $12.15 | $12.59 | $12.10 | $12.35 | $12.35 | 25,144 |
| 2024-04-05 | $12.25 | $12.40 | $12.05 | $12.40 | $12.40 | 100 |
| 2024-04-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-04-03 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 514 |
| 2024-04-02 | $12.25 | $12.59 | $12.25 | $12.59 | $12.59 | 300 |
| 2024-04-01 | $12.45 | $12.59 | $12.45 | $12.59 | $12.59 | 300 |
| 2024-03-28 | $12.25 | $12.60 | $12.25 | $12.60 | $12.60 | 2,675 |
| 2024-03-27 | $12.50 | $12.60 | $12.40 | $12.60 | $12.60 | 14,550 |
| 2024-03-26 | $12.51 | $12.99 | $12.47 | $12.60 | $12.60 | 130,525 |
| 2024-03-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2024-03-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2024-03-21 | $9.79 | $9.81 | $9.77 | $9.77 | $9.77 | 314 |
| 2024-03-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 405 |
| 2024-03-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2024-03-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2024-03-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-03-14 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 2,535 |
| 2024-03-13 | $9.88 | $9.88 | $9.76 | $9.77 | $9.77 | 2,100 |
| 2024-03-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-03-11 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 2,100 |
| 2024-03-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-03-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 119 |
| 2024-03-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2024-03-05 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 767 |
| 2024-03-04 | $9.85 | $9.90 | $9.76 | $9.76 | $9.76 | 6,278 |
| 2024-03-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 777 |
| 2024-02-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,072 |
| 2024-02-28 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 2,500 |
| 2024-02-27 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 1,315 |
| 2024-02-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 215 |
| 2024-02-23 | $9.85 | $9.99 | $9.85 | $9.99 | $9.99 | 1,234 |
| 2024-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-02-21 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 2,300 |
| 2024-02-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-02-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-02-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 528 |
| 2024-02-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2024-02-13 | $10.14 | $10.14 | $9.85 | $9.85 | $9.85 | 2,600 |
| 2024-02-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-02-09 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 1,200 |
| 2024-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,100 |
| 2024-02-07 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 12,667 |
| 2024-02-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5 |
| 2024-02-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-01 | $10.27 | $10.27 | $10.01 | $10.01 | $10.01 | 700 |
| 2024-01-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 430 |
| 2024-01-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2024-01-29 | $10.01 | $10.25 | $10.01 | $10.25 | $10.25 | 5,200 |
| 2024-01-26 | $9.70 | $10.05 | $9.70 | $10.03 | $10.03 | 15,507 |
| 2024-01-25 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2024-01-24 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 415 |
| 2024-01-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 12,000 |
| 2024-01-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-01-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 4,015 |
| 2024-01-18 | $9.70 | $9.70 | $9.00 | $9.10 | $9.10 | 132,565 |
| 2024-01-17 | $9.50 | $10.00 | $9.50 | $9.70 | $9.70 | 12,762 |
| 2024-01-16 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-12 | $9.50 | $9.50 | $9.05 | $9.12 | $9.12 | 600 |
| 2024-01-11 | $9.04 | $9.04 | $8.96 | $8.99 | $8.99 | 12,800 |
| 2024-01-10 | $9.00 | $9.10 | $9.00 | $9.10 | $9.10 | 28,630 |
| 2024-01-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5,482 |
| 2024-01-04 | $8.84 | $9.00 | $8.84 | $9.00 | $9.00 | 14,800 |
| 2024-01-03 | $9.25 | $9.50 | $9.25 | $9.50 | $9.17 | 1,623 |
| 2024-01-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2023-12-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 400 |
| 2023-12-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.21 | 100 |
| 2023-12-27 | $8.00 | $8.00 | $7.89 | $8.00 | $8.00 | 1,147 |
| 2023-12-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-12-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-12-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-12-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-12-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-12-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-12-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-12-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-12-13 | $8.50 | $8.50 | $7.76 | $7.76 | $7.76 | 667 |
| 2023-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-11 | $8.50 | $8.50 | $8.00 | $8.00 | $8.00 | 520 |
| 2023-12-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-12-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 720 |
| 2023-12-06 | $8.30 | $8.80 | $7.75 | $8.00 | $8.00 | 3,130 |
| 2023-12-05 | $7.80 | $8.00 | $7.80 | $8.00 | $8.00 | 490 |
| 2023-12-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 515 |
| 2023-12-01 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 11,105 |
| 2023-11-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 700 |
| 2023-11-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 115 |
| 2023-11-28 | $7.60 | $7.60 | $7.50 | $7.50 | $7.50 | 2,903 |
| 2023-11-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 20 |
| 2023-11-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,000 |
| 2023-11-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 7,900 |
| 2023-11-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2023-11-20 | $7.70 | $7.75 | $7.70 | $7.75 | $7.75 | 1,600 |
| 2023-11-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-11-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-11-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-11-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 2023-11-13 | $7.35 | $7.50 | $7.35 | $7.50 | $7.50 | 1,000 |
| 2023-11-10 | $7.25 | $7.27 | $7.22 | $7.22 | $7.22 | 5,432 |
| 2023-11-09 | $7.31 | $7.38 | $7.25 | $7.38 | $7.38 | 1,493 |
| 2023-11-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 4,501 |
| 2023-11-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-11-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 100 |
| 2023-11-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-11-02 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-11-01 | $7.40 | $7.40 | $7.35 | $7.35 | $7.35 | 475 |
| 2023-10-31 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 10 |
| 2023-10-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-10-27 | $7.40 | $7.40 | $7.35 | $7.35 | $7.35 | 200 |
| 2023-10-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-10-25 | $7.74 | $7.74 | $7.35 | $7.35 | $7.35 | 839 |
| 2023-10-24 | $7.85 | $7.85 | $7.70 | $7.70 | $7.70 | 639 |
| 2023-10-23 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-10-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-10-19 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-10-18 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 2,702 |
| 2023-10-17 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-10-16 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-10-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 2 |
| 2023-10-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-10-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 2 |
| 2023-10-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-10-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-10-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-10-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-10-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-10-03 | $7.97 | $7.97 | $7.90 | $7.95 | $7.95 | 6,866 |
| 2023-10-02 | $8.00 | $8.00 | $7.97 | $7.97 | $7.97 | 208 |
| 2023-09-29 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-09-28 | $7.97 | $7.97 | $7.95 | $7.97 | $7.97 | 4,370 |
| 2023-09-27 | $7.95 | $8.00 | $7.95 | $7.97 | $7.97 | 2,647 |
| 2023-09-26 | $7.92 | $7.93 | $7.92 | $7.93 | $7.93 | 1,025 |
| 2023-09-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-09-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 7,260 |
| 2023-09-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-09-20 | $7.95 | $7.99 | $7.95 | $7.99 | $7.99 | 400 |
| 2023-09-19 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 300 |
| 2023-09-18 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 200 |
| 2023-09-15 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 100 |
| 2023-09-14 | $7.95 | $7.95 | $7.92 | $7.95 | $7.95 | 8,073 |
| 2023-09-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-09-12 | $7.97 | $7.97 | $7.90 | $7.90 | $7.90 | 1,108 |
| 2023-09-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 4,701 |
| 2023-09-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,000 |
| 2023-09-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-09-06 | $7.94 | $7.99 | $7.91 | $7.99 | $7.99 | 2,615 |
| 2023-09-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 400 |
| 2023-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2023-08-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2023-08-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 90 |
| 2023-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2023-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2023-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-15 | $8.00 | $8.20 | $8.00 | $8.00 | $8.00 | 1,057 |
| 2023-08-14 | $8.20 | $8.20 | $8.00 | $8.00 | $8.00 | 700 |
| 2023-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 64 |
| 2023-08-09 | $8.00 | $8.01 | $8.00 | $8.00 | $8.00 | 1,467 |
| 2023-08-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-08-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-08-04 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1 |
| 2023-08-03 | $8.10 | $8.10 | $8.05 | $8.05 | $8.05 | 1,158 |
| 2023-08-02 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-08-01 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-07-31 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-07-28 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-07-27 | $8.32 | $8.32 | $8.11 | $8.11 | $8.11 | 900 |
| 2023-07-26 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 290 |
| 2023-07-25 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 100 |
| 2023-07-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-07-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-07-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-07-19 | $8.32 | $8.32 | $8.10 | $8.10 | $8.10 | 930 |
| 2023-07-18 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,202 |
| 2023-07-17 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-07-14 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-07-13 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-07-12 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-07-11 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-07-10 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-07-07 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-07-06 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-07-05 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 7,221 |
| 2023-07-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-06-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-06-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-06-28 | $8.20 | $8.40 | $8.18 | $8.40 | $8.40 | 2,200 |
| 2023-06-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-06-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 468 |
| 2023-06-23 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 91 |
| 2023-06-22 | $8.25 | $8.25 | $8.18 | $8.18 | $8.18 | 300 |
| 2023-06-21 | $8.35 | $8.35 | $8.20 | $8.20 | $8.20 | 1,550 |
| 2023-06-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 300 |
| 2023-06-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-15 | $8.65 | $8.65 | $8.50 | $8.50 | $8.50 | 1,047 |
| 2023-06-14 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 20 |
| 2023-06-13 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-06-12 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 450 |
| 2023-06-09 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-06-08 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 25 |
| 2023-06-07 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-06-06 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 78 |
| 2023-06-05 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-06-02 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-06-01 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-05-31 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-05-30 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 78 |
| 2023-05-26 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-05-25 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-05-24 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-05-23 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-05-22 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-05-19 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-05-18 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-05-17 | $8.40 | $8.68 | $8.40 | $8.68 | $8.68 | 3,463 |
| 2023-05-16 | $8.30 | $8.30 | $8.25 | $8.25 | $8.25 | 1,079 |
| 2023-05-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-10 | $8.45 | $8.50 | $8.31 | $8.50 | $8.50 | 562 |
| 2023-05-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-05-02 | $8.45 | $8.45 | $8.40 | $8.40 | $8.40 | 215 |
| 2023-05-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1 |
| 2023-04-28 | $8.55 | $8.55 | $8.45 | $8.45 | $8.45 | 1,857 |
| 2023-04-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-04-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-04-25 | $8.65 | $8.65 | $8.50 | $8.55 | $8.55 | 1,719 |
| 2023-04-24 | $9.25 | $9.40 | $9.25 | $9.40 | $9.40 | 500 |
| 2023-04-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-04-20 | $8.80 | $8.80 | $8.50 | $8.65 | $8.65 | 2,500 |
| 2023-04-19 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 269 |
| 2023-04-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-17 | $8.60 | $8.80 | $8.60 | $8.80 | $8.80 | 860 |
| 2023-04-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 50 |
| 2023-04-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-04-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-04-11 | $8.56 | $8.56 | $8.55 | $8.55 | $8.55 | 349 |
| 2023-04-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-04-06 | $8.55 | $8.60 | $8.55 | $8.60 | $8.60 | 1,680 |
| 2023-04-05 | $9.40 | $9.99 | $8.56 | $8.60 | $8.60 | 4,289 |
| 2023-04-04 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 13,800 |
| 2023-04-03 | $8.76 | $8.98 | $8.76 | $8.98 | $8.98 | 515 |
| 2023-03-31 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-30 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-29 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-28 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-27 | $9.20 | $9.20 | $9.00 | $9.02 | $9.02 | 1,105 |
| 2023-03-24 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2023-03-23 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 1,130 |
| 2023-03-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-03-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-03-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 51 |
| 2023-03-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-03-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-03-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,079 |
| 2023-03-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-03-13 | $10.10 | $10.10 | $9.91 | $9.91 | $9.91 | 762 |
| 2023-03-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-03-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 400 |
| 2023-03-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 400 |
| 2023-03-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-03-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-02-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-02-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 40 |
| 2023-02-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-02-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-02-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-02-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-02-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,800 |
| 2023-02-16 | $9.90 | $9.91 | $9.85 | $9.91 | $9.91 | 6,078 |
| 2023-02-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-02-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2023-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 400 |
| 2023-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2023-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 364 |
| 2023-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-30 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 5,591 |
| 2023-01-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-01-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-01-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-01-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-01-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 170 |
| 2023-01-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 103 |
| 2023-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2023-01-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-12 | $9.57 | $9.70 | $9.49 | $9.70 | $9.70 | 9,950 |
| 2023-01-11 | $9.49 | $9.49 | $9.45 | $9.49 | $9.49 | 19,021 |
| 2023-01-10 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-01-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-01-06 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 100 |
| 2023-01-05 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-01-04 | $9.49 | $9.49 | $9.46 | $9.49 | $9.18 | 3,700 |
| 2023-01-03 | $9.50 | $9.55 | $9.49 | $9.49 | $9.18 | 1,120 |
| 2022-12-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.29 | 300 |
| 2022-12-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.14 | 0 |
| 2022-12-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.14 | 0 |
| 2022-12-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.14 | 3,100 |
| 2022-12-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.14 | 2,100 |
| 2022-12-22 | $9.34 | $9.34 | $9.34 | $9.34 | $9.04 | 0 |
| 2022-12-21 | $9.37 | $9.37 | $9.34 | $9.34 | $9.04 | 1,619 |
| 2022-12-20 | $9.35 | $9.35 | $9.34 | $9.34 | $9.04 | 323 |
| 2022-12-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.09 | 1,500 |
| 2022-12-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.09 | 100 |
| 2022-12-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.10 | 0 |
| 2022-12-14 | $9.50 | $9.65 | $9.40 | $9.40 | $9.10 | 2,140 |
| 2022-12-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 94 |
| 2022-12-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-05 | $9.65 | $9.65 | $9.50 | $9.50 | $9.50 | 500 |
| 2022-12-02 | $9.57 | $9.65 | $9.57 | $9.65 | $9.65 | 398 |
| 2022-12-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-11-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 200 |
| 2022-11-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-11-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-11-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-11-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 321 |
| 2022-11-22 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 214 |
| 2022-11-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 200 |
| 2022-11-18 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-11-17 | $9.52 | $9.52 | $9.51 | $9.51 | $9.51 | 2,134 |
| 2022-11-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-11-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 564 |
| 2022-11-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-11-11 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1,000 |
| 2022-11-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-11-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-11-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-11-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-11-04 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-11-03 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 75 |
| 2022-11-02 | $9.58 | $9.58 | $9.56 | $9.56 | $9.56 | 1,371 |
| 2022-11-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-10-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 38 |
| 2022-10-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-10-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-10-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-10-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 431 |
| 2022-10-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-10-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 431 |
| 2022-10-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 183 |
| 2022-10-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 18,701 |
| 2022-10-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-10-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-10-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-10-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2022-10-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,500 |
| 2022-10-10 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 10,000 |
| 2022-10-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2022-09-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-09-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 24 |
| 2022-09-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-09-27 | $10.15 | $10.15 | $9.65 | $9.65 | $9.65 | 1,383 |
| 2022-09-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-09-23 | $10.62 | $10.62 | $10.36 | $10.36 | $10.36 | 3,400 |
| 2022-09-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-09-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-09-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-09-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-09-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2022-09-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 2 |
| 2022-09-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-09-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-09-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-09-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 239 |
| 2022-09-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 242 |
| 2022-09-07 | $10.75 | $10.75 | $10.72 | $10.72 | $10.72 | 2,851 |
| 2022-09-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-09-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-09-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2022-08-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-08-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-08-26 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1,079 |
| 2022-08-25 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-08-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 265 |
| 2022-08-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2022-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2022-08-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,000 |
| 2022-08-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2,000 |
| 2022-08-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 215 |
| 2022-08-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-28 | $11.01 | $11.01 | $11.00 | $11.00 | $11.00 | 1,600 |
| 2022-07-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 44 |
| 2022-07-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,000 |
| 2022-07-25 | $11.01 | $11.01 | $11.00 | $11.00 | $11.00 | 215 |
| 2022-07-22 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-07-21 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-07-20 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1,500 |
| 2022-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2022-07-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-07-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 500 |
| 2022-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-08 | $10.90 | $11.08 | $10.83 | $11.00 | $11.00 | 136,071 |
| 2022-07-07 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2022-07-06 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2022-07-05 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 100 |
| 2022-07-01 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2022-06-30 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 2,400 |
| 2022-06-29 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-06-28 | $11.26 | $11.26 | $11.02 | $11.02 | $11.02 | 500 |
| 2022-06-27 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 400 |
| 2022-06-24 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-06-23 | $11.45 | $11.45 | $11.33 | $11.33 | $11.33 | 6,000 |
| 2022-06-22 | $11.01 | $11.33 | $11.01 | $11.33 | $11.33 | 1,600 |
| 2022-06-21 | $11.05 | $11.05 | $11.01 | $11.01 | $11.01 | 666 |
| 2022-06-17 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 200 |
| 2022-06-16 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-06-15 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-06-14 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 102 |
| 2022-06-13 | $11.25 | $11.25 | $11.10 | $11.10 | $11.10 | 1,330 |
| 2022-06-10 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 426 |
| 2022-06-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-06-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-06-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-06-06 | $11.33 | $11.33 | $11.30 | $11.30 | $11.30 | 400 |
| 2022-06-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 985 |
| 2022-06-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 215 |
| 2022-06-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 330 |
| 2022-05-31 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 |
| 2022-05-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 200 |
| 2022-05-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2022-05-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 6,500 |
| 2022-05-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 791 |
| 2022-05-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 300 |
| 2022-05-18 | $11.53 | $11.53 | $11.35 | $11.35 | $11.35 | 492 |
| 2022-05-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 747 |
| 2022-05-13 | $11.60 | $11.61 | $11.60 | $11.60 | $11.60 | 5,444 |
| 2022-05-12 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 144 |
| 2022-05-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-05-10 | $11.75 | $11.75 | $11.65 | $11.65 | $11.65 | 31,066 |
| 2022-05-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 455 |
| 2022-05-06 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 18 |
| 2022-05-05 | $12.00 | $12.00 | $11.90 | $11.90 | $11.90 | 500 |
| 2022-05-04 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 |
| 2022-05-03 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 79 |
| 2022-05-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 400 |
| 2022-04-29 | $12.24 | $12.50 | $11.98 | $12.50 | $12.50 | 500 |
| 2022-04-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-04-27 | $12.25 | $12.33 | $12.10 | $12.10 | $12.10 | 1,000 |
| 2022-04-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-25 | $12.00 | $12.25 | $12.00 | $12.12 | $12.12 | 11,700 |
| 2022-04-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-04-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-04-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-04-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2022-04-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2 |
| 2022-04-14 | $12.02 | $12.25 | $12.02 | $12.25 | $12.25 | 9,001 |
| 2022-04-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2022-04-12 | $11.97 | $11.99 | $11.97 | $11.99 | $11.99 | 407 |
| 2022-04-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,150 |
| 2022-04-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,269 |
| 2022-04-06 | $12.00 | $12.00 | $11.99 | $11.99 | $11.99 | 480 |
| 2022-04-05 | $12.15 | $12.15 | $12.10 | $12.14 | $12.14 | 3,414 |
| 2022-04-04 | $12.00 | $12.01 | $12.00 | $12.01 | $12.01 | 3,078 |
| 2022-04-01 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 500 |
| 2022-03-31 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2022-03-30 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-03-29 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-03-28 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-03-25 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 670 |
| 2022-03-24 | $12.13 | $12.13 | $12.00 | $12.00 | $12.00 | 1,008 |
| 2022-03-23 | $12.13 | $12.13 | $12.00 | $12.00 | $12.00 | 1,544 |
| 2022-03-22 | $12.01 | $12.02 | $12.01 | $12.02 | $12.02 | 1,649 |
| 2022-03-21 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 1,169 |
| 2022-03-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-17 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-16 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 1,169 |
| 2022-03-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 44 |
| 2022-03-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-03-11 | $12.20 | $12.25 | $12.20 | $12.25 | $12.25 | 200 |
| 2022-03-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 215 |
| 2022-03-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-03-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-03-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-03-04 | $11.90 | $11.91 | $11.90 | $11.90 | $11.90 | 500 |
| 2022-03-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 70 |
| 2022-03-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-03-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-02-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-02-25 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 10 |
| 2022-02-24 | $12.00 | $12.40 | $11.80 | $12.40 | $12.40 | 768 |
| 2022-02-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 40 |
| 2022-02-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 50 |
| 2022-02-17 | $12.45 | $12.50 | $12.45 | $12.50 | $12.50 | 1,491 |
| 2022-02-16 | $12.25 | $12.40 | $12.25 | $12.40 | $12.40 | 450 |
| 2022-02-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-02-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 508 |
| 2022-02-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-02-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 18 |
| 2022-02-09 | $12.37 | $12.37 | $12.25 | $12.25 | $12.25 | 205 |
| 2022-02-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1 |
| 2022-02-07 | $12.60 | $12.60 | $12.00 | $12.40 | $12.40 | 5,700 |
| 2022-02-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 25 |
| 2022-02-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3 |
| 2022-02-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 373 |
| 2022-01-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 104 |
| 2022-01-28 | $12.00 | $12.25 | $12.00 | $12.25 | $12.25 | 400 |
| 2022-01-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-01-26 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 181 |
| 2022-01-25 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-01-24 | $12.05 | $12.05 | $11.92 | $11.94 | $11.94 | 3,497 |
| 2022-01-21 | $11.98 | $12.00 | $11.98 | $12.00 | $12.00 | 4,810 |
| 2022-01-20 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 600 |
| 2022-01-19 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2022-01-18 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 100 |
| 2022-01-14 | $11.87 | $11.98 | $11.87 | $11.98 | $11.98 | 2,639 |
| 2022-01-13 | $11.98 | $11.98 | $11.87 | $11.98 | $11.98 | 7,700 |
| 2022-01-12 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 1,110 |
| 2022-01-11 | $11.91 | $11.91 | $11.87 | $11.87 | $11.87 | 500 |
| 2022-01-10 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-01-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 500 |
| 2022-01-06 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2022-01-05 | $12.19 | $12.19 | $12.19 | $12.19 | $11.90 | 0 |
| 2022-01-04 | $12.19 | $12.19 | $12.19 | $12.19 | $11.90 | 100 |
| 2022-01-03 | $12.10 | $12.10 | $11.92 | $11.92 | $11.63 | 350 |
| 2021-12-31 | $12.01 | $12.01 | $12.01 | $12.01 | $11.72 | 0 |
| 2021-12-30 | $11.95 | $12.01 | $11.95 | $12.01 | $11.72 | 6,200 |
| 2021-12-29 | $11.90 | $11.95 | $11.90 | $11.95 | $11.66 | 1,341 |
| 2021-12-28 | $11.93 | $11.93 | $11.93 | $11.93 | $11.64 | 0 |
| 2021-12-27 | $11.93 | $11.93 | $11.93 | $11.93 | $11.64 | 3,000 |
| 2021-12-23 | $11.85 | $11.90 | $11.85 | $11.86 | $11.58 | 13,362 |
| 2021-12-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.61 | 100 |
| 2021-12-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.61 | 131 |
| 2021-12-20 | $11.88 | $11.90 | $11.85 | $11.90 | $11.61 | 4,949 |
| 2021-12-17 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 11,177 |
| 2021-12-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 1,175 |
| 2021-12-15 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 0 |
| 2021-12-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 0 |
| 2021-12-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 0 |
| 2021-12-10 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 216 |
| 2021-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 300 |
| 2021-12-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 0 |
| 2021-12-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 0 |
| 2021-12-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 0 |
| 2021-12-03 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 215 |
| 2021-12-02 | $12.00 | $12.00 | $11.93 | $12.00 | $11.71 | 400 |
| 2021-12-01 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 0 |
| 2021-11-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 11,762 |
| 2021-11-29 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 6,558 |
| 2021-11-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 0 |
| 2021-11-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 100 |
| 2021-11-23 | $11.88 | $11.88 | $11.85 | $11.85 | $11.57 | 600 |
| 2021-11-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.61 | 201 |
| 2021-11-19 | $11.88 | $11.88 | $11.85 | $11.85 | $11.57 | 534 |
| 2021-11-18 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 0 |
| 2021-11-17 | $11.85 | $11.87 | $11.85 | $11.85 | $11.57 | 24,133 |
| 2021-11-16 | $11.98 | $11.98 | $11.85 | $11.85 | $11.57 | 94,941 |
| 2021-11-15 | $11.90 | $11.90 | $11.90 | $11.90 | $11.61 | 0 |
| 2021-11-12 | $11.90 | $11.90 | $11.88 | $11.90 | $11.61 | 1,737 |
| 2021-11-11 | $11.85 | $11.90 | $11.85 | $11.90 | $11.61 | 17,637 |
| 2021-11-10 | $12.00 | $12.01 | $11.85 | $11.85 | $11.57 | 28,839 |
| 2021-11-09 | $12.00 | $12.00 | $11.83 | $11.83 | $11.55 | 46,800 |
| 2021-11-08 | $11.82 | $11.82 | $11.82 | $11.82 | $11.54 | 0 |
| 2021-11-05 | $11.91 | $11.91 | $11.82 | $11.82 | $11.54 | 24,501 |
| 2021-11-04 | $11.95 | $12.00 | $11.95 | $12.00 | $11.71 | 1,000 |
| 2021-11-03 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 100 |
| 2021-11-02 | $11.75 | $11.85 | $11.75 | $11.85 | $11.57 | 25,690 |
| 2021-11-01 | $11.89 | $11.89 | $11.89 | $11.89 | $11.60 | 0 |
| 2021-10-29 | $11.87 | $11.89 | $11.87 | $11.89 | $11.60 | 944 |
| 2021-10-28 | $11.66 | $11.66 | $11.66 | $11.66 | $11.38 | 0 |
| 2021-10-27 | $11.66 | $11.66 | $11.66 | $11.66 | $11.38 | 0 |
| 2021-10-26 | $11.66 | $11.66 | $11.66 | $11.66 | $11.38 | 556 |
| 2021-10-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-10-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-10-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-10-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-10-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-10-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-10-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 200 |
| 2021-10-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-10-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-10-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-10-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-10-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 34 |
| 2021-10-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-10-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-10-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-10-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 100 |
| 2021-10-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-09-30 | $11.58 | $11.60 | $11.58 | $11.60 | $11.32 | 600 |
| 2021-09-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 1 |
| 2021-09-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 1 |
| 2021-09-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 257 |
| 2021-08-27 | $12.00 | $12.00 | $11.55 | $11.55 | $11.27 | 1,505 |
| 2021-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 137 |
| 2021-08-25 | $11.95 | $12.01 | $11.95 | $12.00 | $11.71 | 2,933 |
| 2021-08-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 0 |
| 2021-08-23 | $11.75 | $11.75 | $11.16 | $11.75 | $11.47 | 2,120 |
| 2021-08-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 450 |
| 2021-08-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 0 |
| 2021-08-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 215 |
| 2021-08-17 | $11.99 | $11.99 | $11.99 | $11.99 | $11.70 | 0 |
| 2021-08-16 | $11.99 | $11.99 | $11.99 | $11.99 | $11.70 | 0 |
| 2021-08-13 | $11.91 | $11.91 | $11.91 | $11.91 | $11.62 | 38 |
| 2021-08-12 | $11.91 | $11.91 | $11.91 | $11.91 | $11.62 | 0 |
| 2021-08-11 | $11.91 | $11.91 | $11.91 | $11.91 | $11.62 | 0 |
| 2021-08-10 | $11.91 | $11.91 | $11.91 | $11.91 | $11.62 | 0 |
| 2021-08-09 | $11.91 | $11.91 | $11.91 | $11.91 | $11.62 | 38 |
| 2021-08-06 | $11.91 | $11.91 | $11.91 | $11.91 | $11.62 | 0 |
| 2021-08-05 | $11.91 | $11.91 | $11.91 | $11.91 | $11.62 | 0 |
| 2021-08-04 | $11.91 | $11.91 | $11.91 | $11.91 | $11.62 | 0 |
| 2021-08-03 | $11.91 | $11.91 | $11.91 | $11.91 | $11.62 | 0 |
| 2021-08-02 | $11.91 | $11.94 | $11.91 | $11.91 | $11.62 | 350 |
| 2021-07-30 | $11.70 | $11.91 | $11.70 | $11.91 | $11.62 | 1,000 |
| 2021-07-29 | $11.60 | $11.60 | $11.55 | $11.60 | $11.32 | 1,079 |
| 2021-07-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-07-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 1,079 |
| 2021-07-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 215 |
| 2021-07-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 0 |
| 2021-07-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 1,003 |
| 2021-07-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-07-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-07-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 0 |
| 2021-07-16 | $11.65 | $11.65 | $11.60 | $11.60 | $11.32 | 215 |
| 2021-07-15 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 0 |
| 2021-07-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 0 |
| 2021-07-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 2 |
| 2021-07-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 0 |
| 2021-07-09 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 10 |
| 2021-07-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 0 |
| 2021-07-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 0 |
| 2021-07-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 0 |
| 2021-07-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 100 |
| 2021-07-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.66 | 50 |
| 2021-06-30 | $11.90 | $11.95 | $11.90 | $11.95 | $11.66 | 200 |
| 2021-06-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 50 |
| 2021-06-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.32 | 501 |
| 2021-06-25 | $11.90 | $11.90 | $11.90 | $11.90 | $11.61 | 100 |
| 2021-06-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 0 |
| 2021-06-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 0 |
| 2021-06-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 107 |
| 2021-06-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.61 | 0 |
| 2021-06-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.61 | 0 |
| 2021-06-17 | $11.83 | $11.90 | $11.83 | $11.90 | $11.61 | 500 |
| 2021-06-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 0 |
| 2021-06-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 0 |
| 2021-06-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 499 |
| 2021-06-11 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 100 |
| 2021-06-10 | $11.90 | $11.90 | $11.90 | $11.90 | $11.61 | 761 |
| 2021-06-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.61 | 0 |
| 2021-06-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.61 | 0 |
| 2021-06-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.61 | 0 |
| 2021-06-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.61 | 100 |
| 2021-06-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.37 | 100 |
| 2021-06-02 | $11.60 | $11.60 | $11.55 | $11.55 | $11.27 | 2,430 |
| 2021-06-01 | $11.72 | $11.72 | $11.70 | $11.72 | $11.44 | 1,167 |
| 2021-05-28 | $11.72 | $11.72 | $11.72 | $11.72 | $11.44 | 143 |
| 2021-05-27 | $11.77 | $11.77 | $11.77 | $11.77 | $11.49 | 500 |
| 2021-05-26 | $11.76 | $11.76 | $11.75 | $11.75 | $11.47 | 1,100 |
| 2021-05-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 0 |
| 2021-05-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 0 |
| 2021-05-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 0 |
| 2021-05-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 0 |
| 2021-05-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 0 |
| 2021-05-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 0 |
| 2021-05-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 0 |
| 2021-05-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 600 |
| 2021-05-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.00 | 11 |
| 2021-05-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.00 | 10 |
| 2021-05-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.00 | 0 |
| 2021-05-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.00 | 0 |
| 2021-05-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.00 | 160 |
| 2021-05-06 | $12.30 | $12.30 | $12.30 | $12.30 | $12.00 | 388 |
| 2021-05-05 | $12.30 | $12.30 | $12.30 | $12.30 | $12.00 | 0 |
| 2021-05-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.00 | 100 |
| 2021-05-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.15 | 200 |
| 2021-04-30 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 10 |
| 2021-04-29 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 0 |
| 2021-04-28 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 0 |
| 2021-04-27 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 0 |
| 2021-04-26 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 300 |
| 2021-04-23 | $12.07 | $12.07 | $12.02 | $12.07 | $11.78 | 1,734 |
| 2021-04-22 | $12.06 | $12.06 | $12.06 | $12.06 | $11.77 | 0 |
| 2021-04-21 | $12.06 | $12.06 | $12.06 | $12.06 | $11.77 | 0 |
| 2021-04-20 | $12.06 | $12.06 | $12.06 | $12.06 | $11.77 | 1,100 |
| 2021-04-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.30 | 0 |
| 2021-04-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.30 | 146 |
| 2021-04-15 | $12.60 | $12.60 | $12.60 | $12.60 | $12.30 | 100 |
| 2021-04-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.20 | 100 |
| 2021-04-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.39 | 0 |
| 2021-04-12 | $11.95 | $12.70 | $11.95 | $12.70 | $12.39 | 3,200 |
| 2021-04-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.61 | 0 |
| 2021-04-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.61 | 200 |
| 2021-04-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 5 |
| 2021-04-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 0 |
| 2021-04-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 531 |
| 2021-04-01 | $11.67 | $11.67 | $11.65 | $11.65 | $11.37 | 650 |
| 2021-03-31 | $11.62 | $11.62 | $11.62 | $11.62 | $11.34 | 0 |
| 2021-03-30 | $11.62 | $11.62 | $11.62 | $11.62 | $11.34 | 0 |
| 2021-03-29 | $11.62 | $11.62 | $11.62 | $11.62 | $11.34 | 1,400 |
| 2021-03-26 | $11.62 | $11.62 | $11.62 | $11.62 | $11.34 | 0 |
| 2021-03-25 | $11.62 | $11.62 | $11.62 | $11.62 | $11.34 | 0 |
| 2021-03-24 | $11.50 | $11.62 | $11.50 | $11.62 | $11.34 | 92,261 |
| 2021-03-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 0 |
| 2021-03-22 | $11.35 | $11.50 | $11.35 | $11.50 | $11.22 | 1,000 |
| 2021-03-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.03 | 100 |
| 2021-03-18 | $11.23 | $11.30 | $11.23 | $11.30 | $11.03 | 1,100 |
| 2021-03-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.08 | 100 |
| 2021-03-16 | $11.25 | $11.25 | $11.20 | $11.20 | $10.93 | 600 |
| 2021-03-15 | $11.25 | $11.25 | $11.25 | $11.25 | $10.98 | 0 |
| 2021-03-12 | $11.20 | $11.25 | $11.20 | $11.25 | $10.98 | 400 |
| 2021-03-11 | $11.10 | $11.10 | $11.10 | $11.10 | $10.83 | 100 |
| 2021-03-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.72 | 500 |
| 2021-03-09 | $11.05 | $11.05 | $11.05 | $11.05 | $10.78 | 0 |
| 2021-03-08 | $11.05 | $11.05 | $11.05 | $11.05 | $10.78 | 200 |
| 2021-03-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.69 | 0 |
| 2021-03-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.69 | 900 |
| 2021-03-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.41 | 0 |
| 2021-03-02 | $10.67 | $10.67 | $10.67 | $10.67 | $10.41 | 0 |
| 2021-03-01 | $11.00 | $11.00 | $10.67 | $10.67 | $10.41 | 1,500 |
| 2021-02-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.39 | 0 |
| 2021-02-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.39 | 0 |
| 2021-02-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.16 | 500 |
| 2021-02-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.16 | 0 |
| 2021-02-22 | $10.42 | $10.42 | $10.41 | $10.41 | $10.16 | 500 |
| 2021-02-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.15 | 201 |
| 2021-02-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.05 | 0 |
| 2021-02-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.05 | 37,164 |
| 2021-02-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.05 | 0 |
| 2021-02-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.05 | 0 |
| 2021-02-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.05 | 0 |
| 2021-02-10 | $10.10 | $10.10 | $10.10 | $10.10 | $9.86 | 1,065 |
| 2021-02-09 | $10.11 | $10.11 | $10.10 | $10.10 | $9.86 | 1,065 |
| 2021-02-08 | $10.10 | $10.10 | $10.10 | $10.10 | $9.86 | 394 |
| 2021-02-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.57 | 0 |
| 2021-02-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.57 | 5 |
| 2021-02-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.57 | 0 |
| 2021-02-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.57 | 0 |
| 2021-02-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.57 | 0 |
| 2021-01-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.57 | 0 |
| 2021-01-28 | $9.81 | $10.05 | $9.81 | $9.81 | $9.57 | 2,700 |
| 2021-01-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.56 | 0 |
| 2021-01-26 | $9.79 | $9.80 | $9.76 | $9.80 | $9.56 | 1,000 |
| 2021-01-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.47 | 800 |
| 2021-01-22 | $10.00 | $10.00 | $9.67 | $9.67 | $9.44 | 6,749 |
| 2021-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 100 |
| 2021-01-20 | $9.64 | $9.64 | $9.64 | $9.64 | $9.41 | 0 |
| 2021-01-19 | $9.45 | $9.64 | $9.41 | $9.64 | $9.41 | 4,619 |
| 2021-01-15 | $9.37 | $9.37 | $9.37 | $9.37 | $9.14 | 213 |
| 2021-01-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.03 | 16,300 |
| 2021-01-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.03 | 0 |
| 2021-01-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.03 | 0 |
| 2021-01-11 | $9.62 | $9.62 | $9.10 | $9.25 | $9.03 | 16,300 |
| 2021-01-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.00 | 0 |
| 2021-01-07 | $9.60 | $10.25 | $9.60 | $10.25 | $10.00 | 1,228 |
| 2021-01-06 | $9.55 | $9.75 | $9.55 | $9.75 | $9.26 | 201 |
| 2021-01-05 | $9.45 | $9.45 | $9.45 | $9.45 | $8.98 | 126 |
| 2021-01-04 | $9.42 | $9.42 | $9.42 | $9.42 | $8.95 | 100 |
| 2020-12-31 | $9.40 | $9.40 | $9.40 | $9.40 | $8.93 | 15 |
| 2020-12-30 | $9.30 | $9.63 | $9.30 | $9.40 | $8.93 | 916 |
| 2020-12-29 | $9.43 | $9.43 | $9.43 | $9.43 | $8.96 | 0 |
| 2020-12-28 | $9.43 | $9.43 | $9.43 | $9.43 | $8.96 | 0 |
| 2020-12-24 | $9.43 | $9.43 | $9.43 | $9.43 | $8.96 | 0 |
| 2020-12-23 | $9.36 | $9.50 | $9.36 | $9.43 | $8.96 | 1,701 |
| 2020-12-22 | $9.14 | $9.14 | $9.14 | $9.14 | $8.68 | 0 |
| 2020-12-21 | $9.14 | $9.14 | $9.14 | $9.14 | $8.68 | 0 |
| 2020-12-18 | $9.14 | $9.14 | $9.14 | $9.14 | $8.68 | 0 |
| 2020-12-17 | $9.14 | $9.14 | $9.14 | $9.14 | $8.68 | 0 |
| 2020-12-16 | $9.14 | $9.14 | $9.14 | $9.14 | $8.68 | 0 |
| 2020-12-15 | $9.20 | $9.20 | $9.14 | $9.14 | $8.68 | 200 |
| 2020-12-14 | $9.03 | $9.03 | $9.03 | $9.03 | $8.58 | 0 |
| 2020-12-11 | $9.03 | $9.03 | $9.03 | $9.03 | $8.58 | 0 |
| 2020-12-10 | $9.03 | $9.03 | $9.03 | $9.03 | $8.58 | 0 |
| 2020-12-09 | $9.03 | $9.03 | $9.03 | $9.03 | $8.58 | 0 |
| 2020-12-08 | $9.03 | $9.03 | $9.03 | $9.03 | $8.58 | 215 |
| 2020-12-07 | $9.12 | $9.12 | $9.00 | $9.07 | $8.62 | 11,850 |
| 2020-12-04 | $9.01 | $9.15 | $9.01 | $9.15 | $8.69 | 200 |
| 2020-12-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 3,452 |
| 2020-12-02 | $9.06 | $9.06 | $8.95 | $9.00 | $8.55 | 10,335 |
| 2020-12-01 | $9.15 | $9.15 | $9.15 | $9.15 | $8.69 | 0 |
| 2020-11-30 | $9.15 | $9.15 | $9.15 | $9.15 | $8.69 | 0 |
| 2020-11-27 | $9.15 | $9.15 | $9.15 | $9.15 | $8.69 | 0 |
| 2020-11-25 | $9.00 | $9.15 | $9.00 | $9.15 | $8.69 | 3,000 |
| 2020-11-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 8,000 |
| 2020-11-23 | $8.83 | $8.91 | $8.80 | $8.91 | $8.46 | 1,699 |
| 2020-11-20 | $8.83 | $8.83 | $8.83 | $8.83 | $8.39 | 357 |
| 2020-11-19 | $8.83 | $8.83 | $8.83 | $8.83 | $8.39 | 218 |
| 2020-11-18 | $8.82 | $8.82 | $8.82 | $8.82 | $8.38 | 0 |
| 2020-11-17 | $8.82 | $8.82 | $8.82 | $8.82 | $8.38 | 0 |
| 2020-11-16 | $8.82 | $8.82 | $8.82 | $8.82 | $8.38 | 0 |
| 2020-11-13 | $8.82 | $8.82 | $8.82 | $8.82 | $8.38 | 0 |
| 2020-11-12 | $8.82 | $8.82 | $8.82 | $8.82 | $8.38 | 11 |
| 2020-11-11 | $8.81 | $9.00 | $8.81 | $8.82 | $8.38 | 1,925 |
| 2020-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 1,100 |
| 2020-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2020-11-06 | $8.81 | $9.00 | $8.81 | $9.00 | $8.55 | 275 |
| 2020-11-05 | $8.75 | $8.80 | $8.75 | $8.80 | $8.36 | 5,553 |
| 2020-11-04 | $8.81 | $8.81 | $8.81 | $8.81 | $8.37 | 2,959 |
| 2020-11-03 | $9.10 | $9.10 | $9.10 | $9.10 | $8.65 | 0 |
| 2020-11-02 | $9.10 | $9.10 | $9.10 | $9.10 | $8.65 | 160 |
| 2020-10-30 | $9.10 | $9.10 | $9.10 | $9.10 | $8.65 | 0 |
| 2020-10-29 | $9.00 | $9.15 | $9.00 | $9.10 | $8.65 | 600 |
| 2020-10-28 | $8.74 | $8.74 | $8.74 | $8.74 | $8.30 | 350 |
| 2020-10-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.31 | 0 |
| 2020-10-26 | $8.76 | $8.76 | $8.75 | $8.75 | $8.31 | 4,000 |
| 2020-10-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.31 | 1,248 |
| 2020-10-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.30 | 0 |
| 2020-10-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.30 | 0 |
| 2020-10-20 | $8.90 | $9.00 | $8.72 | $8.74 | $8.30 | 5,738 |
| 2020-10-19 | $8.85 | $8.85 | $8.72 | $8.72 | $8.28 | 4,950 |
| 2020-10-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.36 | 0 |
| 2020-10-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.36 | 0 |
| 2020-10-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.36 | 0 |
| 2020-10-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.36 | 100 |
| 2020-10-12 | $8.70 | $8.77 | $8.70 | $8.70 | $8.27 | 1,800 |
| 2020-10-09 | $8.61 | $8.61 | $8.61 | $8.61 | $8.18 | 0 |
| 2020-10-08 | $8.61 | $8.61 | $8.61 | $8.61 | $8.18 | 0 |
| 2020-10-07 | $8.61 | $8.61 | $8.61 | $8.61 | $8.18 | 323 |
| 2020-10-06 | $8.53 | $8.53 | $8.50 | $8.52 | $8.09 | 3,353 |
| 2020-10-05 | $8.51 | $8.51 | $8.51 | $8.51 | $8.08 | 0 |
| 2020-10-02 | $8.55 | $8.55 | $8.51 | $8.51 | $8.08 | 3,800 |
| 2020-10-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.17 | 0 |
| 2020-09-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.17 | 0 |
| 2020-09-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.17 | 0 |
| 2020-09-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.17 | 0 |
| 2020-09-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.17 | 0 |
| 2020-09-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.17 | 0 |
| 2020-09-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.17 | 54 |
| 2020-09-22 | $8.72 | $8.72 | $8.60 | $8.60 | $8.17 | 1,251 |
| 2020-09-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.28 | 0 |
| 2020-09-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.28 | 0 |
| 2020-09-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.28 | 0 |
| 2020-09-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.28 | 1,100 |
| 2020-09-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.27 | 0 |
| 2020-09-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.27 | 200 |
| 2020-09-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.27 | 0 |
| 2020-09-10 | $8.75 | $8.75 | $8.71 | $8.71 | $8.27 | 800 |
| 2020-09-09 | $8.77 | $8.77 | $8.77 | $8.77 | $8.33 | 0 |
| 2020-09-08 | $8.77 | $8.77 | $8.77 | $8.77 | $8.33 | 800 |
| 2020-09-04 | $8.77 | $8.77 | $8.75 | $8.77 | $8.33 | 3,000 |
| 2020-09-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.31 | 0 |
| 2020-09-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.31 | 0 |
| 2020-09-01 | $8.77 | $8.77 | $8.75 | $8.75 | $8.31 | 1,739 |
| 2020-08-31 | $8.77 | $8.77 | $8.77 | $8.77 | $8.33 | 100 |
| 2020-08-28 | $8.77 | $8.77 | $8.77 | $8.77 | $8.33 | 0 |
| 2020-08-27 | $8.77 | $8.77 | $8.77 | $8.77 | $8.33 | 400 |
| 2020-08-26 | $8.76 | $8.76 | $8.76 | $8.76 | $8.32 | 0 |
| 2020-08-25 | $8.76 | $8.76 | $8.76 | $8.76 | $8.32 | 0 |
| 2020-08-24 | $8.76 | $8.76 | $8.76 | $8.76 | $8.32 | 54 |
| 2020-08-21 | $8.76 | $8.76 | $8.76 | $8.76 | $8.32 | 0 |
| 2020-08-20 | $8.76 | $8.76 | $8.76 | $8.76 | $8.32 | 0 |
| 2020-08-19 | $8.76 | $8.76 | $8.76 | $8.76 | $8.32 | 0 |
| 2020-08-18 | $8.76 | $8.76 | $8.76 | $8.76 | $8.32 | 666 |
| 2020-08-17 | $8.82 | $8.82 | $8.80 | $8.80 | $8.36 | 750 |
| 2020-08-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.36 | 0 |
| 2020-08-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.36 | 750 |
| 2020-08-12 | $8.76 | $8.76 | $8.76 | $8.76 | $8.32 | 0 |
| 2020-08-11 | $8.76 | $8.76 | $8.76 | $8.76 | $8.32 | 445 |
| 2020-08-10 | $8.77 | $8.77 | $8.76 | $8.76 | $8.32 | 300 |
| 2020-08-07 | $8.81 | $8.81 | $8.81 | $8.81 | $8.37 | 0 |
| 2020-08-06 | $8.81 | $8.81 | $8.81 | $8.81 | $8.37 | 0 |
| 2020-08-05 | $8.81 | $8.81 | $8.81 | $8.81 | $8.37 | 0 |
| 2020-08-04 | $8.81 | $8.81 | $8.81 | $8.81 | $8.37 | 0 |
| 2020-08-03 | $8.81 | $8.81 | $8.81 | $8.81 | $8.37 | 0 |
| 2020-07-31 | $8.81 | $8.81 | $8.81 | $8.81 | $8.37 | 0 |
| 2020-07-30 | $8.81 | $8.81 | $8.81 | $8.81 | $8.37 | 0 |
| 2020-07-29 | $8.81 | $8.81 | $8.81 | $8.81 | $8.37 | 0 |
| 2020-07-28 | $8.81 | $8.81 | $8.81 | $8.81 | $8.37 | 0 |
| 2020-07-27 | $8.81 | $8.81 | $8.81 | $8.81 | $8.37 | 0 |
| 2020-07-24 | $8.81 | $8.81 | $8.81 | $8.81 | $8.37 | 0 |
| 2020-07-23 | $8.81 | $8.81 | $8.81 | $8.81 | $8.37 | 600 |
| 2020-07-22 | $8.81 | $8.81 | $8.81 | $8.81 | $8.37 | 0 |
| 2020-07-21 | $8.81 | $8.81 | $8.81 | $8.81 | $8.37 | 600 |
| 2020-07-20 | $8.81 | $8.81 | $8.81 | $8.81 | $8.37 | 0 |
| 2020-07-17 | $8.81 | $8.81 | $8.81 | $8.81 | $8.37 | 0 |
| 2020-07-16 | $8.82 | $8.82 | $8.81 | $8.81 | $8.37 | 6,270 |
| 2020-07-15 | $8.82 | $8.82 | $8.82 | $8.82 | $8.38 | 2,000 |
| 2020-07-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 100 |
| 2020-07-13 | $9.00 | $9.00 | $8.81 | $8.81 | $8.37 | 314 |
| 2020-07-10 | $8.99 | $8.99 | $8.55 | $8.85 | $8.41 | 2,462 |
| 2020-07-09 | $9.15 | $9.15 | $9.00 | $9.00 | $8.55 | 8,220 |
| 2020-07-08 | $9.25 | $9.25 | $9.25 | $9.25 | $8.79 | 0 |
| 2020-07-07 | $9.25 | $9.25 | $9.25 | $9.25 | $8.79 | 100 |
| 2020-07-06 | $9.16 | $9.16 | $9.16 | $9.16 | $8.70 | 0 |
| 2020-07-02 | $9.16 | $9.16 | $9.16 | $9.16 | $8.70 | 1,403 |
| 2020-07-01 | $9.40 | $9.40 | $9.40 | $9.40 | $8.93 | 0 |
| 2020-06-30 | $9.16 | $9.40 | $9.16 | $9.40 | $8.93 | 234 |
| 2020-06-29 | $9.15 | $9.15 | $9.15 | $9.15 | $8.69 | 287 |
| 2020-06-26 | $9.15 | $9.15 | $9.15 | $9.15 | $8.69 | 0 |
| 2020-06-25 | $9.50 | $9.50 | $9.15 | $9.15 | $8.69 | 1,698 |
| 2020-06-24 | $9.13 | $9.13 | $9.13 | $9.13 | $8.67 | 0 |
| 2020-06-23 | $9.13 | $9.13 | $9.13 | $9.13 | $8.67 | 0 |
| 2020-06-22 | $9.13 | $9.13 | $9.13 | $9.13 | $8.67 | 0 |
| 2020-06-19 | $9.13 | $9.13 | $9.13 | $9.13 | $8.67 | 6 |
| 2020-06-18 | $9.13 | $9.13 | $9.13 | $9.13 | $8.67 | 409 |
| 2020-06-17 | $9.12 | $9.12 | $9.12 | $9.12 | $8.66 | 0 |
| 2020-06-16 | $9.35 | $9.50 | $9.12 | $9.12 | $8.66 | 500 |
| 2020-06-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 81 |
| 2020-06-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2020-06-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 1,000 |
| 2020-06-10 | $9.95 | $10.15 | $9.10 | $9.10 | $8.65 | 11,229 |
| 2020-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2020-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2020-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 639 |
| 2020-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 1,000 |
| 2020-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 1,000 |
| 2020-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.45 | 215 |
| 2020-06-01 | $10.40 | $10.40 | $10.40 | $10.40 | $9.88 | 0 |
| 2020-05-29 | $10.40 | $10.40 | $10.40 | $10.40 | $9.88 | 0 |
| 2020-05-28 | $10.40 | $10.40 | $10.40 | $10.40 | $9.88 | 0 |
| 2020-05-27 | $10.40 | $10.40 | $10.40 | $10.40 | $9.88 | 0 |
| 2020-05-26 | $10.40 | $10.40 | $10.04 | $10.40 | $9.88 | 735 |
| 2020-05-22 | $10.20 | $10.20 | $10.20 | $10.20 | $9.69 | 0 |
| 2020-05-21 | $10.20 | $10.20 | $10.20 | $10.20 | $9.69 | 100 |
| 2020-05-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.45 | 30 |
| 2020-05-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.45 | 0 |
| 2020-05-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.45 | 0 |
| 2020-05-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.45 | 0 |
| 2020-05-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.45 | 650 |
| 2020-05-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.45 | 200 |
| 2020-05-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.45 | 110 |
| 2020-05-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.45 | 400 |
| 2020-05-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.41 | 0 |
| 2020-05-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.41 | 0 |
| 2020-05-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.41 | 0 |
| 2020-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.41 | 150 |
| 2020-05-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.25 | 100 |
| 2020-05-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 100 |
| 2020-04-30 | $9.74 | $9.75 | $9.74 | $9.75 | $9.26 | 3,346 |
| 2020-04-29 | $9.25 | $9.25 | $9.25 | $9.25 | $8.79 | 2,001 |
| 2020-04-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 60 |
| 2020-04-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 301 |
| 2020-04-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2020-04-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2020-04-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 0 |
| 2020-04-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 600 |
| 2020-04-20 | $9.25 | $9.25 | $9.25 | $9.25 | $8.79 | 100 |
| 2020-04-17 | $9.54 | $9.54 | $9.54 | $9.54 | $9.06 | 0 |
| 2020-04-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.06 | 141 |
| 2020-04-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2020-04-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 0 |
| 2020-04-13 | $8.95 | $9.75 | $8.95 | $9.75 | $9.26 | 591 |
| 2020-04-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.03 | 143 |
| 2020-04-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.03 | 0 |
| 2020-04-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.03 | 69 |
| 2020-04-06 | $8.45 | $8.45 | $8.45 | $8.45 | $8.03 | 300 |
| 2020-04-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2020-04-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2020-04-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 1,325 |
| 2020-03-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 0 |
| 2020-03-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.08 | 100 |
| 2020-03-27 | $8.51 | $8.51 | $8.51 | $8.51 | $8.08 | 0 |
| 2020-03-26 | $8.50 | $8.51 | $8.50 | $8.51 | $8.08 | 600 |
| 2020-03-25 | $8.80 | $9.00 | $8.20 | $8.20 | $7.79 | 1,435 |
| 2020-03-24 | $8.11 | $8.11 | $8.11 | $8.11 | $7.70 | 0 |
| 2020-03-23 | $8.76 | $8.76 | $8.11 | $8.11 | $7.70 | 278 |
| 2020-03-20 | $9.03 | $9.03 | $9.00 | $9.00 | $8.55 | 350 |
| 2020-03-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.26 | 1,010 |
| 2020-03-18 | $9.76 | $9.76 | $9.62 | $9.62 | $9.14 | 1,600 |
| 2020-03-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.36 | 100 |
| 2020-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2020-03-13 | $10.00 | $11.00 | $10.00 | $11.00 | $10.45 | 300 |
| 2020-03-12 | $11.08 | $11.08 | $10.00 | $10.00 | $9.50 | 990 |
| 2020-03-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.11 | 0 |
| 2020-03-10 | $12.36 | $12.75 | $12.36 | $12.75 | $12.11 | 250 |
| 2020-03-09 | $13.03 | $13.03 | $12.50 | $12.50 | $11.88 | 1,000 |
| 2020-03-06 | $13.16 | $13.16 | $13.16 | $13.16 | $12.50 | 200 |
| 2020-03-05 | $13.16 | $13.16 | $13.16 | $13.16 | $12.50 | 0 |
| 2020-03-04 | $13.16 | $13.16 | $13.16 | $13.16 | $12.50 | 100 |
| 2020-03-03 | $13.40 | $13.40 | $13.25 | $13.25 | $12.59 | 2,000 |
| 2020-03-02 | $13.32 | $13.32 | $13.32 | $13.32 | $12.65 | 0 |
| 2020-02-28 | $13.45 | $13.45 | $13.32 | $13.32 | $12.65 | 6,097 |
| 2020-02-27 | $13.48 | $13.48 | $13.45 | $13.45 | $12.78 | 300 |
| 2020-02-26 | $13.48 | $13.48 | $13.48 | $13.48 | $12.81 | 0 |
| 2020-02-25 | $13.48 | $13.48 | $13.48 | $13.48 | $12.81 | 0 |
| 2020-02-24 | $13.48 | $13.48 | $13.48 | $13.48 | $12.81 | 0 |
| 2020-02-21 | $13.48 | $13.48 | $13.48 | $13.48 | $12.81 | 530 |
| 2020-02-20 | $13.48 | $13.48 | $13.48 | $13.48 | $12.81 | 214 |
| 2020-02-19 | $13.48 | $13.48 | $13.48 | $13.48 | $12.81 | 0 |
| 2020-02-18 | $13.48 | $13.48 | $13.48 | $13.48 | $12.81 | 0 |
| 2020-02-14 | $13.48 | $13.48 | $13.48 | $13.48 | $12.81 | 0 |
| 2020-02-13 | $13.74 | $13.74 | $13.48 | $13.48 | $12.81 | 462 |
| 2020-02-12 | $13.47 | $13.47 | $13.47 | $13.47 | $12.80 | 0 |
| 2020-02-11 | $13.46 | $13.47 | $13.46 | $13.47 | $12.80 | 391 |
| 2020-02-10 | $13.46 | $13.46 | $13.46 | $13.46 | $12.79 | 100 |
| 2020-02-07 | $13.45 | $13.45 | $13.45 | $13.45 | $12.78 | 215 |
| 2020-02-06 | $13.43 | $13.43 | $13.43 | $13.43 | $12.76 | 0 |
| 2020-02-04 | $13.43 | $13.43 | $13.43 | $13.43 | $12.76 | 1 |
| 2020-02-03 | $13.43 | $13.43 | $13.43 | $13.43 | $12.76 | 122 |
| 2020-01-31 | $13.43 | $13.43 | $13.43 | $13.43 | $12.76 | 400 |
| 2020-01-30 | $13.42 | $13.42 | $13.41 | $13.41 | $12.74 | 1,108 |
| 2020-01-29 | $13.40 | $13.40 | $13.40 | $13.40 | $12.73 | 0 |
| 2020-01-28 | $13.40 | $13.40 | $13.40 | $13.40 | $12.73 | 0 |
| 2020-01-27 | $13.40 | $13.40 | $13.40 | $13.40 | $12.73 | 0 |
| 2020-01-24 | $13.40 | $13.40 | $13.40 | $13.40 | $12.73 | 0 |
| 2020-01-23 | $13.40 | $13.40 | $13.40 | $13.40 | $12.73 | 0 |
| 2020-01-22 | $13.40 | $13.40 | $13.40 | $13.40 | $12.73 | 0 |
| 2020-01-21 | $13.40 | $13.40 | $13.40 | $13.40 | $12.73 | 0 |
| 2020-01-17 | $13.40 | $13.40 | $13.40 | $13.40 | $12.73 | 1,401 |
| 2020-01-16 | $13.38 | $13.38 | $13.38 | $13.38 | $12.71 | 20 |
| 2020-01-15 | $13.38 | $13.38 | $13.38 | $13.38 | $12.71 | 203 |
| 2020-01-14 | $13.37 | $13.37 | $13.37 | $13.37 | $12.70 | 3 |
| 2020-01-13 | $13.37 | $13.37 | $13.37 | $13.37 | $12.70 | 0 |
| 2020-01-10 | $13.37 | $13.37 | $13.37 | $13.37 | $12.70 | 11,500 |
| 2020-01-09 | $13.50 | $13.60 | $13.32 | $13.32 | $12.65 | 3,700 |
| 2020-01-08 | $13.30 | $13.30 | $13.30 | $13.30 | $12.64 | 0 |
| 2020-01-07 | $13.30 | $13.30 | $13.30 | $13.30 | $12.64 | 3,000 |
| 2020-01-06 | $13.32 | $13.34 | $13.32 | $13.34 | $12.67 | 17,956 |
| 2020-01-03 | $13.58 | $13.58 | $13.58 | $13.58 | $12.90 | 0 |
| 2020-01-02 | $13.58 | $13.58 | $13.58 | $13.58 | $12.90 | 0 |
| 2019-12-31 | $13.57 | $13.58 | $13.57 | $13.58 | $12.64 | 399 |
| 2019-12-30 | $13.57 | $13.57 | $13.57 | $13.57 | $12.63 | 355 |
| 2019-12-27 | $13.56 | $13.56 | $13.56 | $13.56 | $12.62 | 0 |
| 2019-12-26 | $13.56 | $13.56 | $13.56 | $13.56 | $12.62 | 2,695 |
| 2019-12-24 | $13.55 | $13.55 | $13.55 | $13.55 | $12.61 | 600 |
| 2019-12-23 | $13.50 | $13.50 | $13.50 | $13.50 | $12.57 | 0 |
| 2019-12-20 | $13.50 | $13.50 | $13.50 | $13.50 | $12.57 | 271 |
| 2019-12-19 | $13.48 | $13.48 | $13.48 | $13.48 | $12.55 | 1,506 |
| 2019-12-18 | $13.49 | $13.49 | $13.49 | $13.49 | $12.56 | 249 |
| 2019-12-17 | $13.44 | $13.44 | $13.44 | $13.44 | $12.51 | 0 |
| 2019-12-16 | $13.44 | $13.44 | $13.44 | $13.44 | $12.51 | 378 |
| 2019-12-13 | $13.43 | $13.43 | $13.43 | $13.43 | $12.50 | 0 |
| 2019-12-12 | $13.43 | $13.43 | $13.43 | $13.43 | $12.50 | 0 |
| 2019-12-11 | $13.43 | $13.43 | $13.43 | $13.43 | $12.50 | 0 |
| 2019-12-10 | $13.43 | $13.43 | $13.43 | $13.43 | $12.50 | 1,000 |
| 2019-12-09 | $13.43 | $13.43 | $13.43 | $13.43 | $12.50 | 1,010 |
| 2019-12-06 | $13.42 | $13.42 | $13.42 | $13.42 | $12.49 | 492 |
| 2019-12-05 | $13.55 | $13.55 | $13.55 | $13.55 | $12.61 | 0 |
| 2019-12-04 | $13.55 | $13.55 | $13.55 | $13.55 | $12.61 | 0 |
| 2019-12-03 | $13.55 | $13.55 | $13.55 | $13.55 | $12.61 | 0 |
| 2019-12-02 | $13.55 | $13.55 | $13.55 | $13.55 | $12.61 | 0 |
| 2019-11-29 | $13.55 | $13.55 | $13.55 | $13.55 | $12.61 | 0 |
| 2019-11-27 | $13.55 | $13.55 | $13.55 | $13.55 | $12.61 | 119 |
| 2019-11-26 | $13.47 | $13.76 | $13.42 | $13.43 | $12.50 | 35,580 |
| 2019-11-25 | $13.42 | $13.42 | $13.42 | $13.42 | $12.49 | 1,433 |
| 2019-11-22 | $13.43 | $13.43 | $13.43 | $13.43 | $12.50 | 0 |
| 2019-11-21 | $13.43 | $13.43 | $13.43 | $13.43 | $12.50 | 0 |
| 2019-11-20 | $13.43 | $13.43 | $13.43 | $13.43 | $12.50 | 0 |
| 2019-11-19 | $13.43 | $13.43 | $13.43 | $13.43 | $12.50 | 0 |
| 2019-11-18 | $13.43 | $13.43 | $13.43 | $13.43 | $12.50 | 196 |
| 2019-11-15 | $13.47 | $13.50 | $13.47 | $13.48 | $12.55 | 15,550 |
| 2019-11-14 | $13.42 | $13.45 | $13.42 | $13.45 | $12.52 | 851 |
| 2019-11-13 | $13.47 | $13.47 | $13.47 | $13.47 | $12.54 | 0 |
| 2019-11-12 | $13.47 | $13.47 | $13.46 | $13.47 | $12.54 | 5,867 |
| 2019-11-11 | $13.49 | $13.49 | $13.49 | $13.49 | $12.56 | 100 |
| 2019-11-08 | $13.41 | $13.41 | $13.41 | $13.41 | $12.48 | 0 |
| 2019-11-07 | $13.41 | $13.41 | $13.36 | $13.41 | $12.48 | 1,501 |
| 2019-11-06 | $13.50 | $13.50 | $13.41 | $13.41 | $12.48 | 600 |
| 2019-11-05 | $13.40 | $13.40 | $13.40 | $13.40 | $12.47 | 201 |
| 2019-11-04 | $13.35 | $13.35 | $13.35 | $13.35 | $12.43 | 0 |
| 2019-11-01 | $13.35 | $13.35 | $13.35 | $13.35 | $12.43 | 4,179 |
| 2019-10-31 | $13.32 | $13.32 | $13.32 | $13.32 | $12.40 | 700 |
| 2019-10-30 | $13.31 | $13.31 | $13.31 | $13.31 | $12.39 | 983 |
| 2019-10-29 | $13.30 | $13.31 | $13.30 | $13.30 | $12.38 | 843 |
| 2019-10-28 | $13.30 | $13.30 | $13.30 | $13.30 | $12.38 | 100 |
| 2019-10-25 | $13.26 | $13.26 | $13.26 | $13.26 | $12.34 | 0 |
| 2019-10-24 | $13.26 | $13.26 | $13.26 | $13.26 | $12.34 | 0 |
| 2019-10-23 | $13.26 | $13.26 | $13.26 | $13.26 | $12.34 | 323 |
| 2019-10-22 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 1,199 |
| 2019-10-21 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 1,100 |
| 2019-10-18 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 0 |
| 2019-10-17 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 0 |
| 2019-10-16 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 0 |
| 2019-10-15 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 0 |
| 2019-10-14 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 2,104 |
| 2019-10-11 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 0 |
| 2019-10-10 | $13.20 | $13.25 | $13.20 | $13.25 | $12.33 | 1,600 |
| 2019-10-09 | $13.40 | $13.40 | $13.28 | $13.28 | $12.36 | 1,200 |
| 2019-10-08 | $13.28 | $13.28 | $13.28 | $13.28 | $12.36 | 308 |
| 2019-10-07 | $13.28 | $13.28 | $13.28 | $13.28 | $12.36 | 0 |
| 2019-10-04 | $13.28 | $13.28 | $13.28 | $13.28 | $12.36 | 0 |
| 2019-10-03 | $13.28 | $13.28 | $13.28 | $13.28 | $12.36 | 210 |
| 2019-10-02 | $13.28 | $13.28 | $13.28 | $13.28 | $12.36 | 217 |
| 2019-10-01 | $13.28 | $13.40 | $13.28 | $13.40 | $12.47 | 1,200 |
| 2019-09-30 | $13.27 | $13.27 | $13.27 | $13.27 | $12.35 | 0 |
| 2019-09-27 | $13.27 | $13.27 | $13.27 | $13.27 | $12.35 | 0 |
| 2019-09-26 | $13.27 | $13.27 | $13.27 | $13.27 | $12.35 | 635 |
| 2019-09-25 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 0 |
| 2019-09-24 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 0 |
| 2019-09-23 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 0 |
| 2019-09-20 | $13.26 | $13.26 | $13.25 | $13.25 | $12.33 | 1,430 |
| 2019-09-19 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 0 |
| 2019-09-18 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 0 |
| 2019-09-17 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 1,000 |
| 2019-09-16 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 74 |
| 2019-09-13 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 56 |
| 2019-09-12 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 0 |
| 2019-09-11 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 1,100 |
| 2019-09-10 | $13.30 | $13.30 | $13.30 | $13.30 | $12.38 | 0 |
| 2019-09-09 | $13.30 | $13.30 | $13.30 | $13.30 | $12.38 | 50 |
| 2019-09-06 | $13.30 | $13.30 | $13.30 | $13.30 | $12.38 | 0 |
| 2019-09-05 | $13.30 | $13.30 | $13.30 | $13.30 | $12.38 | 0 |
| 2019-09-04 | $13.30 | $13.30 | $13.30 | $13.30 | $12.38 | 0 |
| 2019-09-03 | $13.30 | $13.30 | $13.30 | $13.30 | $12.38 | 0 |
| 2019-08-30 | $13.30 | $13.30 | $13.30 | $13.30 | $12.38 | 0 |
| 2019-08-29 | $13.30 | $13.30 | $13.30 | $13.30 | $12.38 | 1,500 |
| 2019-08-28 | $13.30 | $13.30 | $13.30 | $13.30 | $12.38 | 700 |
| 2019-08-27 | $13.17 | $13.17 | $13.17 | $13.17 | $12.26 | 0 |
| 2019-08-26 | $13.17 | $13.17 | $13.17 | $13.17 | $12.26 | 0 |
| 2019-08-23 | $13.17 | $13.17 | $13.17 | $13.17 | $12.26 | 0 |
| 2019-08-22 | $13.17 | $13.17 | $13.17 | $13.17 | $12.26 | 0 |
| 2019-08-21 | $13.17 | $13.17 | $13.17 | $13.17 | $12.26 | 0 |
| 2019-08-20 | $13.17 | $13.17 | $13.17 | $13.17 | $12.26 | 0 |
| 2019-08-19 | $13.17 | $13.17 | $13.17 | $13.17 | $12.26 | 215 |
| 2019-08-15 | $13.20 | $13.20 | $13.17 | $13.17 | $12.26 | 300 |
| 2019-08-14 | $13.20 | $13.20 | $13.17 | $13.17 | $12.26 | 312 |
| 2019-08-13 | $13.40 | $13.40 | $13.20 | $13.24 | $12.32 | 23,063 |
| 2019-08-12 | $13.20 | $13.49 | $13.20 | $13.20 | $12.29 | 2,911 |
| 2019-08-09 | $13.49 | $13.49 | $13.20 | $13.20 | $12.29 | 6,400 |
| 2019-08-08 | $13.15 | $13.49 | $13.15 | $13.20 | $12.29 | 6,400 |
| 2019-08-07 | $13.15 | $13.15 | $13.15 | $13.15 | $12.24 | 2,200 |
| 2019-08-06 | $13.15 | $13.15 | $13.15 | $13.15 | $12.24 | 2,200 |
| 2019-08-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.10 | 2,000 |
| 2019-08-02 | $13.00 | $13.00 | $13.00 | $13.00 | $12.10 | 2,000 |
| 2019-08-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.10 | 2,000 |
| 2019-07-31 | $13.00 | $13.00 | $13.00 | $13.00 | $12.10 | 2,000 |
| 2019-07-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.10 | 1,992 |
| 2019-07-29 | $12.98 | $12.98 | $12.98 | $12.98 | $12.08 | 14 |
| 2019-07-26 | $12.99 | $13.01 | $12.77 | $12.98 | $12.08 | 29,754 |
| 2019-07-25 | $12.88 | $13.00 | $12.88 | $13.00 | $12.10 | 8,000 |
| 2019-07-24 | $12.70 | $13.15 | $12.70 | $13.00 | $12.10 | 10,519 |
| 2019-07-23 | $12.70 | $12.70 | $12.70 | $12.70 | $11.82 | 900 |
| 2019-07-22 | $12.70 | $12.70 | $12.70 | $12.70 | $11.82 | 0 |
| 2019-07-19 | $12.67 | $12.70 | $12.67 | $12.70 | $11.82 | 12,050 |
| 2019-07-18 | $12.67 | $12.67 | $12.67 | $12.67 | $11.79 | 0 |
| 2019-07-17 | $12.67 | $12.67 | $12.67 | $12.67 | $11.79 | 211 |
| 2019-07-16 | $12.66 | $12.66 | $12.66 | $12.66 | $11.78 | 211 |
| 2019-07-15 | $12.66 | $12.66 | $12.66 | $12.66 | $11.78 | 0 |
| 2019-07-12 | $12.66 | $12.66 | $12.66 | $12.66 | $11.78 | 0 |
| 2019-07-11 | $12.66 | $12.66 | $12.66 | $12.66 | $11.78 | 0 |
| 2019-07-10 | $12.70 | $12.70 | $12.66 | $12.66 | $11.78 | 4,094 |
| 2019-07-09 | $12.70 | $12.70 | $12.70 | $12.70 | $11.82 | 1,096 |
| 2019-07-08 | $12.70 | $12.70 | $12.70 | $12.70 | $11.82 | 3,300 |
| 2019-07-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.75 | 0 |
| 2019-07-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.75 | 0 |
| 2019-07-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.75 | 1,109 |
| 2019-07-01 | $12.70 | $12.70 | $12.70 | $12.70 | $11.82 | 100 |
| 2019-06-28 | $12.69 | $12.70 | $12.69 | $12.70 | $11.82 | 14,104 |
| 2019-06-27 | $12.60 | $12.60 | $12.60 | $12.60 | $11.73 | 7,750 |
| 2019-06-26 | $12.58 | $12.58 | $12.58 | $12.58 | $11.71 | 0 |
| 2019-06-25 | $12.58 | $12.58 | $12.58 | $12.58 | $11.71 | 968 |
| 2019-06-24 | $12.57 | $12.57 | $12.57 | $12.57 | $11.70 | 0 |
| 2019-06-21 | $12.57 | $12.57 | $12.57 | $12.57 | $11.70 | 0 |
| 2019-06-20 | $12.57 | $12.57 | $12.57 | $12.57 | $11.70 | 539 |
| 2019-06-19 | $12.57 | $12.57 | $12.57 | $12.57 | $11.70 | 215 |
| 2019-06-18 | $12.57 | $12.57 | $12.57 | $12.57 | $11.70 | 0 |
| 2019-06-17 | $12.57 | $12.57 | $12.57 | $12.57 | $11.70 | 716 |
| 2019-06-14 | $12.56 | $12.56 | $12.56 | $12.56 | $11.69 | 0 |
| 2019-06-13 | $12.56 | $12.56 | $12.56 | $12.56 | $11.69 | 0 |
| 2019-06-12 | $12.56 | $12.56 | $12.56 | $12.56 | $11.69 | 0 |
| 2019-06-11 | $12.56 | $12.56 | $12.56 | $12.56 | $11.69 | 0 |
| 2019-06-06 | $12.56 | $12.56 | $12.56 | $12.56 | $11.69 | 0 |
| 2019-06-05 | $12.56 | $12.56 | $12.56 | $12.56 | $11.69 | 0 |
| 2019-06-03 | $12.56 | $12.56 | $12.56 | $12.56 | $11.69 | 780 |
| 2019-05-31 | $12.69 | $12.69 | $12.69 | $12.69 | $11.81 | 0 |
| 2019-05-30 | $12.69 | $12.69 | $12.69 | $12.69 | $11.81 | 0 |
| 2019-05-29 | $12.69 | $12.69 | $12.69 | $12.69 | $11.81 | 0 |
| 2019-05-28 | $12.69 | $12.69 | $12.69 | $12.69 | $11.81 | 0 |
| 2019-05-24 | $12.69 | $12.69 | $12.69 | $12.69 | $11.81 | 0 |
| 2019-05-23 | $12.69 | $12.69 | $12.69 | $12.69 | $11.81 | 0 |
| 2019-05-22 | $12.69 | $12.69 | $12.69 | $12.69 | $11.81 | 88 |
| 2019-05-21 | $12.69 | $12.69 | $12.69 | $12.69 | $11.81 | 0 |
| 2019-05-20 | $12.69 | $12.69 | $12.69 | $12.69 | $11.81 | 0 |
| 2019-05-17 | $12.69 | $12.69 | $12.69 | $12.69 | $11.81 | 100 |
| 2019-05-16 | $12.69 | $12.69 | $12.69 | $12.69 | $11.81 | 0 |
| 2019-05-15 | $12.44 | $12.69 | $12.44 | $12.69 | $11.81 | 1,600 |
| 2019-05-14 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 9 |
| 2019-05-13 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 693 |
| 2019-05-10 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 0 |
| 2019-05-09 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 0 |
| 2019-05-08 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 0 |
| 2019-05-07 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 0 |
| 2019-05-06 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 500 |
| 2019-05-03 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 8,550 |
| 2019-05-02 | $12.28 | $12.28 | $12.28 | $12.28 | $11.43 | 0 |
| 2019-05-01 | $12.28 | $12.28 | $12.28 | $12.28 | $11.43 | 0 |
| 2019-04-30 | $12.28 | $12.28 | $12.28 | $12.28 | $11.43 | 0 |
| 2019-04-29 | $12.40 | $12.40 | $12.27 | $12.28 | $11.43 | 2,813 |
| 2019-04-26 | $12.25 | $12.31 | $12.25 | $12.25 | $11.40 | 1,402 |
| 2019-04-25 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 70 |
| 2019-04-24 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 2,726 |
| 2019-04-23 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 0 |
| 2019-04-22 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 300 |
| 2019-04-18 | $12.31 | $12.31 | $12.30 | $12.30 | $11.45 | 3,337 |
| 2019-04-17 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 5,900 |
| 2019-04-15 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 1,100 |
| 2019-04-12 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 0 |
| 2019-04-11 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 0 |
| 2019-04-10 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 0 |
| 2019-04-09 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 0 |
| 2019-04-08 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 445 |
| 2019-04-05 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 500 |
| 2019-04-04 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 400 |
| 2019-04-03 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 7 |
| 2019-04-02 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 500 |
| 2019-04-01 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 0 |
| 2019-03-29 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 0 |
| 2019-03-28 | $12.31 | $12.31 | $12.31 | $12.31 | $11.46 | 755 |
| 2019-03-27 | $12.37 | $12.37 | $12.37 | $12.37 | $11.51 | 50 |
| 2019-03-26 | $12.37 | $12.37 | $12.37 | $12.37 | $11.51 | 0 |
| 2019-03-25 | $12.37 | $12.37 | $12.37 | $12.37 | $11.51 | 0 |
| 2019-03-22 | $12.37 | $12.37 | $12.37 | $12.37 | $11.51 | 0 |
| 2019-03-21 | $12.37 | $12.37 | $12.37 | $12.37 | $11.51 | 0 |
| 2019-03-20 | $12.37 | $12.37 | $12.37 | $12.37 | $11.51 | 0 |
| 2019-03-19 | $12.35 | $12.37 | $12.35 | $12.37 | $11.51 | 275 |
| 2019-03-18 | $12.40 | $12.40 | $12.35 | $12.35 | $11.50 | 1,743 |
| 2019-03-14 | $12.40 | $12.40 | $12.40 | $12.40 | $11.54 | 0 |
| 2019-03-13 | $12.41 | $12.41 | $12.40 | $12.40 | $11.54 | 1,038 |
| 2019-03-12 | $12.42 | $12.42 | $12.42 | $12.42 | $11.56 | 0 |
| 2019-03-11 | $12.42 | $12.42 | $12.42 | $12.42 | $11.56 | 0 |
| 2019-03-08 | $12.66 | $12.66 | $12.42 | $12.42 | $11.56 | 9,800 |
| 2019-03-07 | $12.60 | $12.60 | $12.60 | $12.60 | $11.73 | 0 |
| 2019-03-06 | $12.60 | $12.60 | $12.60 | $12.60 | $11.73 | 0 |
| 2019-03-05 | $12.60 | $12.60 | $12.60 | $12.60 | $11.73 | 400 |
| 2019-03-04 | $12.45 | $12.45 | $12.45 | $12.45 | $11.59 | 0 |
| 2019-03-01 | $12.45 | $12.45 | $12.45 | $12.45 | $11.59 | 100 |
| 2019-02-28 | $12.40 | $12.40 | $12.40 | $12.40 | $11.54 | 0 |
| 2019-02-27 | $12.40 | $12.40 | $12.40 | $12.40 | $11.54 | 0 |
| 2019-02-26 | $12.31 | $12.40 | $12.31 | $12.40 | $11.54 | 2,258 |
| 2019-02-21 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 2,000 |
| 2019-02-20 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 3,047 |
| 2019-02-19 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 68 |
| 2019-02-15 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 35 |
| 2019-02-14 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 500 |
| 2019-02-13 | $12.25 | $12.25 | $12.25 | $12.25 | $11.40 | 0 |
| 2019-02-12 | $12.25 | $12.25 | $12.25 | $12.25 | $11.40 | 0 |
| 2019-02-11 | $12.25 | $12.25 | $12.25 | $12.25 | $11.40 | 0 |
| 2019-02-08 | $12.25 | $12.25 | $12.25 | $12.25 | $11.40 | 0 |
| 2019-02-07 | $12.25 | $12.25 | $12.25 | $12.25 | $11.40 | 0 |
| 2019-02-06 | $12.30 | $12.30 | $12.25 | $12.25 | $11.40 | 1,145 |
| 2019-02-05 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 900 |
| 2019-02-04 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 175 |
| 2019-02-01 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 1,062 |
| 2019-01-31 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 0 |
| 2019-01-30 | $12.33 | $12.33 | $12.30 | $12.30 | $11.45 | 300 |
| 2019-01-29 | $12.33 | $12.33 | $12.33 | $12.33 | $11.48 | 0 |
| 2019-01-28 | $12.33 | $12.33 | $12.33 | $12.33 | $11.48 | 431 |
| 2019-01-25 | $12.32 | $12.33 | $12.32 | $12.33 | $11.48 | 296 |
| 2019-01-24 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 0 |
| 2019-01-23 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 600 |
| 2019-01-22 | $12.30 | $12.30 | $12.30 | $12.30 | $11.45 | 130 |
| 2019-01-18 | $12.25 | $12.25 | $12.25 | $12.25 | $11.40 | 25 |
| 2019-01-17 | $12.25 | $12.25 | $12.25 | $12.25 | $11.40 | 0 |
| 2019-01-16 | $12.25 | $12.25 | $12.25 | $12.25 | $11.40 | 29 |
| 2019-01-15 | $12.28 | $12.35 | $12.25 | $12.25 | $11.40 | 1,026 |
| 2019-01-14 | $12.32 | $12.32 | $12.08 | $12.27 | $11.42 | 3,291 |
| 2019-01-11 | $12.39 | $12.39 | $12.37 | $12.37 | $11.51 | 3,003 |
| 2019-01-10 | $12.45 | $12.45 | $12.45 | $12.45 | $11.59 | 4,477 |
| 2019-01-09 | $12.50 | $12.50 | $12.50 | $12.50 | $11.64 | 600 |
| 2019-01-08 | $12.56 | $12.56 | $12.50 | $12.50 | $11.64 | 8,640 |
| 2019-01-07 | $12.52 | $12.75 | $12.52 | $12.75 | $11.87 | 5,475 |
| 2019-01-04 | $12.70 | $12.70 | $12.56 | $12.56 | $11.69 | 500 |
| 2019-01-03 | $12.75 | $12.75 | $12.75 | $12.75 | $11.87 | 10,202 |
| 2019-01-02 | $12.70 | $12.70 | $12.70 | $12.70 | $11.57 | 100 |
| 2018-12-31 | $12.77 | $12.77 | $12.75 | $12.75 | $11.61 | 259 |
| 2018-12-27 | $13.00 | $13.00 | $12.65 | $12.65 | $11.52 | 1,202 |
| 2018-12-26 | $13.00 | $13.00 | $13.00 | $13.00 | $11.84 | 2,000 |
| 2018-12-24 | $13.00 | $13.00 | $13.00 | $13.00 | $11.84 | 0 |
| 2018-12-21 | $13.15 | $13.15 | $13.00 | $13.00 | $11.84 | 550 |
| 2018-12-20 | $13.00 | $13.00 | $13.00 | $13.00 | $11.84 | 101 |
| 2018-12-19 | $12.95 | $13.15 | $12.95 | $13.15 | $11.98 | 1,200 |
| 2018-12-18 | $12.96 | $12.96 | $12.96 | $12.96 | $11.80 | 0 |
| 2018-12-17 | $13.15 | $13.15 | $12.96 | $12.96 | $11.80 | 1,425 |
| 2018-12-14 | $13.20 | $13.20 | $13.15 | $13.15 | $11.98 | 700 |
| 2018-12-13 | $13.16 | $13.16 | $13.16 | $13.16 | $11.99 | 1,101 |
| 2018-12-12 | $13.15 | $13.15 | $13.15 | $13.15 | $11.98 | 0 |
| 2018-12-11 | $13.45 | $13.45 | $13.15 | $13.15 | $11.98 | 850 |
| 2018-12-10 | $13.50 | $13.50 | $13.50 | $13.50 | $12.30 | 100 |
| 2018-12-07 | $13.50 | $13.50 | $13.50 | $13.50 | $12.30 | 0 |
| 2018-12-06 | $13.68 | $13.68 | $13.50 | $13.50 | $12.30 | 8,224 |
| 2018-12-04 | $13.68 | $13.68 | $13.68 | $13.68 | $12.46 | 0 |
| 2018-12-03 | $13.68 | $13.68 | $13.68 | $13.68 | $12.46 | 100 |
| 2018-11-30 | $13.68 | $13.68 | $13.68 | $13.68 | $12.46 | 161 |
| 2018-11-29 | $13.65 | $13.65 | $13.65 | $13.65 | $12.43 | 0 |
| 2018-11-28 | $13.72 | $13.72 | $13.65 | $13.65 | $12.43 | 900 |
| 2018-11-27 | $13.72 | $13.72 | $13.72 | $13.72 | $12.50 | 0 |
| 2018-11-26 | $13.72 | $13.72 | $13.72 | $13.72 | $12.50 | 0 |
| 2018-11-21 | $13.72 | $13.72 | $13.72 | $13.72 | $12.50 | 425 |
| 2018-11-20 | $13.65 | $13.65 | $13.65 | $13.65 | $12.43 | 341 |
| 2018-11-19 | $13.80 | $13.80 | $13.77 | $13.77 | $12.54 | 1,100 |
| 2018-11-16 | $13.81 | $13.81 | $13.81 | $13.81 | $12.58 | 0 |
| 2018-11-15 | $13.81 | $13.98 | $13.81 | $13.81 | $12.58 | 1,115 |
| 2018-11-14 | $13.85 | $13.85 | $13.85 | $13.85 | $12.62 | 0 |
| 2018-11-13 | $13.90 | $14.00 | $13.85 | $13.85 | $12.62 | 1,223 |
| 2018-11-12 | $13.87 | $13.87 | $13.87 | $13.87 | $12.63 | 0 |
| 2018-11-09 | $13.87 | $13.87 | $13.87 | $13.87 | $12.63 | 300 |
| 2018-11-08 | $13.87 | $13.87 | $13.87 | $13.87 | $12.63 | 0 |
| 2018-11-07 | $13.87 | $13.87 | $13.87 | $13.87 | $12.63 | 0 |
| 2018-11-06 | $13.91 | $13.91 | $13.87 | $13.87 | $12.63 | 5,690 |
| 2018-11-05 | $13.96 | $13.96 | $13.96 | $13.96 | $12.72 | 820 |
| 2018-11-02 | $13.93 | $13.93 | $13.93 | $13.93 | $12.69 | 100 |
| 2018-11-01 | $13.95 | $13.95 | $13.95 | $13.95 | $12.71 | 0 |
| 2018-10-31 | $13.06 | $13.95 | $13.06 | $13.95 | $12.71 | 200 |
| 2018-10-30 | $13.95 | $13.95 | $13.87 | $13.87 | $12.63 | 200 |
| 2018-10-29 | $14.05 | $14.05 | $14.05 | $14.05 | $12.80 | 0 |
| 2018-10-26 | $14.05 | $14.05 | $14.05 | $14.05 | $12.80 | 0 |
| 2018-10-25 | $14.05 | $14.05 | $14.05 | $14.05 | $12.80 | 0 |
| 2018-10-24 | $14.05 | $14.05 | $14.05 | $14.05 | $12.80 | 0 |
| 2018-10-23 | $14.25 | $14.25 | $14.02 | $14.05 | $12.80 | 1,400 |
| 2018-10-22 | $14.03 | $14.03 | $14.03 | $14.03 | $12.78 | 323 |
| 2018-10-19 | $14.05 | $14.05 | $14.05 | $14.05 | $12.80 | 1,000 |
| 2018-10-18 | $14.02 | $14.02 | $14.02 | $14.02 | $12.77 | 69 |
| 2018-10-17 | $14.02 | $14.02 | $14.02 | $14.02 | $12.77 | 0 |
| 2018-10-16 | $14.02 | $14.02 | $14.02 | $14.02 | $12.77 | 0 |
| 2018-10-15 | $14.02 | $14.02 | $14.02 | $14.02 | $12.77 | 500 |
| 2018-10-12 | $14.02 | $14.02 | $14.02 | $14.02 | $12.77 | 494 |
| 2018-10-11 | $14.02 | $14.02 | $14.02 | $14.02 | $12.77 | 0 |
| 2018-10-10 | $14.02 | $14.02 | $14.02 | $14.02 | $12.77 | 0 |
| 2018-10-09 | $14.02 | $14.02 | $14.02 | $14.02 | $12.77 | 0 |
| 2018-10-08 | $14.00 | $14.02 | $14.00 | $14.02 | $12.77 | 1,294 |
| 2018-10-05 | $14.05 | $14.05 | $14.05 | $14.05 | $12.80 | 0 |
| 2018-10-04 | $14.05 | $14.05 | $14.05 | $14.05 | $12.80 | 0 |
| 2018-10-03 | $14.05 | $14.05 | $14.05 | $14.05 | $12.80 | 0 |
| 2018-10-02 | $14.05 | $14.05 | $14.05 | $14.05 | $12.80 | 0 |
| 2018-10-01 | $14.55 | $14.55 | $14.05 | $14.05 | $12.80 | 817 |
| 2018-09-28 | $14.45 | $14.55 | $14.45 | $14.55 | $13.25 | 936 |
| 2018-09-27 | $14.10 | $14.45 | $14.10 | $14.45 | $13.16 | 600 |
| 2018-09-26 | $13.95 | $13.95 | $13.95 | $13.95 | $12.71 | 0 |
| 2018-09-25 | $13.95 | $13.95 | $13.95 | $13.95 | $12.71 | 1,100 |
| 2018-09-24 | $13.91 | $13.95 | $13.91 | $13.95 | $12.71 | 5,200 |
| 2018-09-21 | $13.91 | $13.91 | $13.91 | $13.91 | $12.67 | 5,002 |
| 2018-09-20 | $13.91 | $13.91 | $13.91 | $13.91 | $12.67 | 0 |
| 2018-09-19 | $13.91 | $13.91 | $13.91 | $13.91 | $12.67 | 0 |
| 2018-09-18 | $13.91 | $13.91 | $13.91 | $13.91 | $12.67 | 100 |
| 2018-09-17 | $13.94 | $13.94 | $13.90 | $13.91 | $12.67 | 8,400 |
| 2018-09-14 | $13.94 | $13.94 | $13.94 | $13.94 | $12.70 | 0 |
| 2018-09-13 | $13.94 | $13.94 | $13.94 | $13.94 | $12.70 | 0 |
| 2018-09-12 | $13.94 | $13.94 | $13.94 | $13.94 | $12.70 | 3,102 |
| 2018-09-11 | $13.94 | $13.94 | $13.94 | $13.94 | $12.70 | 1 |
| 2018-09-10 | $13.94 | $13.94 | $13.94 | $13.94 | $12.70 | 0 |
| 2018-09-07 | $13.94 | $13.94 | $13.94 | $13.94 | $12.70 | 1,300 |
| 2018-09-06 | $13.94 | $13.94 | $13.94 | $13.94 | $12.70 | 4,000 |
| 2018-09-05 | $13.93 | $13.93 | $13.93 | $13.93 | $12.69 | 0 |
| 2018-09-04 | $13.93 | $13.93 | $13.93 | $13.93 | $12.69 | 100 |
| 2018-08-31 | $13.95 | $13.95 | $13.93 | $13.93 | $12.69 | 1,079 |
| 2018-08-30 | $13.93 | $13.93 | $13.93 | $13.93 | $12.69 | 0 |
| 2018-08-29 | $13.93 | $13.93 | $13.93 | $13.93 | $12.69 | 0 |
| 2018-08-28 | $13.93 | $13.93 | $13.93 | $13.93 | $12.69 | 0 |
| 2018-08-27 | $14.00 | $14.00 | $13.93 | $13.93 | $12.69 | 900 |
| 2018-08-24 | $13.93 | $13.93 | $13.93 | $13.93 | $12.69 | 280 |
| 2018-08-23 | $14.00 | $14.00 | $14.00 | $14.00 | $12.75 | 0 |
| 2018-08-22 | $13.95 | $14.00 | $13.95 | $14.00 | $12.75 | 543 |
| 2018-08-21 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 3 |
| 2018-08-20 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 280 |
| 2018-08-17 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 0 |
| 2018-08-16 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 5,165 |
| 2018-08-15 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 0 |
| 2018-08-14 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 1,000 |
| 2018-08-13 | $13.86 | $13.86 | $13.86 | $13.86 | $12.62 | 500 |
| 2018-08-10 | $13.82 | $13.82 | $13.82 | $13.82 | $12.59 | 0 |
| 2018-08-09 | $13.82 | $13.82 | $13.82 | $13.82 | $12.59 | 0 |
| 2018-08-08 | $13.82 | $13.82 | $13.82 | $13.82 | $12.59 | 0 |
| 2018-08-07 | $13.86 | $13.86 | $13.82 | $13.82 | $12.59 | 10,935 |
| 2018-08-06 | $13.85 | $13.85 | $13.85 | $13.85 | $12.62 | 0 |
| 2018-08-03 | $13.85 | $13.85 | $13.85 | $13.85 | $12.62 | 53 |
| 2018-08-02 | $13.85 | $13.85 | $13.85 | $13.85 | $12.62 | 1,000 |
| 2018-08-01 | $13.85 | $13.85 | $13.85 | $13.85 | $12.62 | 100 |
| 2018-07-31 | $13.86 | $13.86 | $13.86 | $13.86 | $12.62 | 500 |
| 2018-07-30 | $13.85 | $13.85 | $13.85 | $13.85 | $12.62 | 0 |
| 2018-07-27 | $13.85 | $13.85 | $13.85 | $13.85 | $12.62 | 0 |
| 2018-07-26 | $13.85 | $13.85 | $13.85 | $13.85 | $12.62 | 215 |
| 2018-07-25 | $13.85 | $13.85 | $13.85 | $13.85 | $12.62 | 1,100 |
| 2018-07-24 | $13.85 | $13.85 | $13.85 | $13.85 | $12.62 | 0 |
| 2018-07-23 | $13.85 | $13.85 | $13.85 | $13.85 | $12.62 | 600 |
| 2018-07-20 | $13.90 | $13.90 | $13.84 | $13.84 | $12.61 | 1,100 |
| 2018-07-19 | $13.84 | $13.84 | $13.84 | $13.84 | $12.61 | 0 |
| 2018-07-18 | $13.84 | $13.84 | $13.84 | $13.84 | $12.61 | 0 |
| 2018-07-17 | $13.84 | $13.84 | $13.84 | $13.84 | $12.61 | 200 |
| 2018-07-16 | $13.83 | $13.83 | $13.83 | $13.83 | $12.60 | 0 |
| 2018-07-13 | $13.83 | $13.83 | $13.83 | $13.83 | $12.60 | 0 |
| 2018-07-12 | $13.83 | $13.83 | $13.83 | $13.83 | $12.60 | 800 |
| 2018-07-11 | $13.82 | $13.82 | $13.82 | $13.82 | $12.59 | 0 |
| 2018-07-10 | $13.82 | $13.82 | $13.82 | $13.82 | $12.59 | 400 |
| 2018-07-09 | $13.81 | $13.81 | $13.81 | $13.81 | $12.58 | 0 |
| 2018-07-06 | $13.81 | $13.81 | $13.81 | $13.81 | $12.58 | 0 |
| 2018-07-05 | $13.81 | $13.81 | $13.81 | $13.81 | $12.58 | 0 |
| 2018-07-03 | $13.81 | $13.81 | $13.81 | $13.81 | $12.58 | 54 |
| 2018-07-02 | $13.81 | $13.81 | $13.81 | $13.81 | $12.58 | 2,315 |
| 2018-06-29 | $13.81 | $13.81 | $13.81 | $13.81 | $12.58 | 0 |
| 2018-06-28 | $13.81 | $13.81 | $13.81 | $13.81 | $12.58 | 100 |
| 2018-06-27 | $13.83 | $13.83 | $13.81 | $13.81 | $12.58 | 988 |
| 2018-06-26 | $13.81 | $13.81 | $13.81 | $13.81 | $12.58 | 0 |
| 2018-06-25 | $13.81 | $13.81 | $13.81 | $13.81 | $12.58 | 1,499 |
| 2018-06-22 | $13.81 | $13.81 | $13.81 | $13.81 | $12.58 | 0 |
| 2018-06-21 | $13.81 | $13.81 | $13.81 | $13.81 | $12.58 | 1,000 |
| 2018-06-20 | $13.81 | $13.81 | $13.81 | $13.81 | $12.58 | 700 |
| 2018-06-19 | $13.85 | $13.85 | $13.85 | $13.85 | $12.62 | 0 |
| 2018-06-18 | $13.85 | $13.85 | $13.85 | $13.85 | $12.62 | 2,000 |
| 2018-06-15 | $13.85 | $13.85 | $13.85 | $13.85 | $12.62 | 0 |
| 2018-06-14 | $13.86 | $13.86 | $13.85 | $13.85 | $12.62 | 1,100 |
| 2018-06-13 | $13.80 | $13.80 | $13.80 | $13.80 | $12.57 | 3,953 |
| 2018-06-12 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 0 |
| 2018-06-11 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 0 |
| 2018-06-08 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 0 |
| 2018-06-07 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 0 |
| 2018-06-06 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 18 |
| 2018-06-05 | $13.95 | $13.95 | $13.90 | $13.90 | $12.66 | 269 |
| 2018-06-04 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 0 |
| 2018-06-01 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 0 |
| 2018-05-31 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 100 |
| 2018-05-30 | $13.60 | $14.05 | $13.60 | $14.05 | $12.80 | 1,700 |
| 2018-05-29 | $13.65 | $13.65 | $13.65 | $13.65 | $12.43 | 0 |
| 2018-05-25 | $13.65 | $13.65 | $13.65 | $13.65 | $12.43 | 0 |
| 2018-05-24 | $13.65 | $13.65 | $13.65 | $13.65 | $12.43 | 0 |
| 2018-05-23 | $13.65 | $13.65 | $13.65 | $13.65 | $12.43 | 0 |
| 2018-05-22 | $13.65 | $13.65 | $13.65 | $13.65 | $12.43 | 600 |
| 2018-05-21 | $13.90 | $14.70 | $13.90 | $14.70 | $13.39 | 1,200 |
| 2018-05-18 | $13.50 | $13.50 | $13.50 | $13.50 | $12.30 | 0 |
| 2018-05-17 | $13.50 | $13.50 | $13.50 | $13.50 | $12.30 | 100 |
| 2018-05-16 | $13.90 | $13.90 | $13.90 | $13.90 | $12.66 | 200 |
| 2018-05-15 | $13.50 | $13.50 | $13.50 | $13.50 | $12.30 | 0 |
| 2018-05-14 | $13.45 | $13.50 | $13.45 | $13.50 | $12.30 | 710 |
| 2018-05-11 | $13.41 | $13.41 | $13.41 | $13.41 | $12.21 | 0 |
| 2018-05-10 | $13.41 | $13.41 | $13.41 | $13.41 | $12.21 | 200 |
| 2018-05-09 | $13.45 | $13.45 | $13.45 | $13.45 | $12.25 | 0 |
| 2018-05-08 | $13.45 | $13.45 | $13.45 | $13.45 | $12.25 | 100 |
| 2018-05-07 | $13.50 | $13.50 | $13.50 | $13.50 | $12.30 | 0 |
| 2018-05-04 | $13.50 | $13.50 | $13.50 | $13.50 | $12.30 | 0 |
| 2018-05-03 | $13.50 | $13.50 | $13.50 | $13.50 | $12.30 | 68 |
| 2018-05-02 | $13.50 | $13.50 | $13.50 | $13.50 | $12.30 | 69 |
| 2018-05-01 | $13.50 | $13.50 | $13.50 | $13.50 | $12.30 | 400 |
| 2018-04-30 | $13.49 | $13.50 | $13.49 | $13.50 | $12.30 | 610 |
| 2018-04-27 | $13.38 | $13.38 | $13.38 | $13.38 | $12.19 | 11,868 |
| 2018-04-26 | $13.37 | $13.37 | $13.37 | $13.37 | $12.18 | 0 |
| 2018-04-25 | $13.37 | $13.37 | $13.37 | $13.37 | $12.18 | 0 |
| 2018-04-24 | $13.37 | $13.37 | $13.37 | $13.37 | $12.18 | 0 |
| 2018-04-23 | $13.37 | $13.37 | $13.37 | $13.37 | $12.18 | 0 |
| 2018-04-20 | $13.37 | $13.37 | $13.37 | $13.37 | $12.18 | 0 |
| 2018-04-19 | $13.37 | $13.37 | $13.37 | $13.37 | $12.18 | 2,000 |
| 2018-04-18 | $13.38 | $13.40 | $13.37 | $13.40 | $12.21 | 2,200 |
| 2018-04-17 | $13.38 | $13.38 | $13.38 | $13.38 | $12.19 | 5,000 |
| 2018-04-16 | $13.38 | $13.38 | $13.37 | $13.37 | $12.18 | 1,103 |
| 2018-04-13 | $13.39 | $13.39 | $13.36 | $13.36 | $12.17 | 26,003 |
| 2018-04-12 | $13.35 | $13.35 | $13.35 | $13.35 | $12.16 | 0 |
| 2018-04-11 | $13.35 | $13.35 | $13.35 | $13.35 | $12.16 | 1,300 |
| 2018-04-10 | $13.36 | $13.36 | $13.36 | $13.36 | $12.17 | 0 |
| 2018-04-09 | $13.36 | $13.40 | $13.35 | $13.36 | $12.17 | 12,343 |
| 2018-04-06 | $13.35 | $13.35 | $13.35 | $13.35 | $12.16 | 0 |
| 2018-04-05 | $13.30 | $13.35 | $13.30 | $13.35 | $12.16 | 1,370 |
| 2018-04-04 | $13.30 | $13.30 | $13.30 | $13.30 | $12.11 | 0 |
| 2018-04-03 | $13.22 | $13.30 | $13.22 | $13.30 | $12.11 | 731 |
| 2018-04-02 | $13.26 | $13.26 | $13.26 | $13.26 | $12.08 | 370 |
| 2018-03-29 | $13.22 | $13.22 | $13.22 | $13.22 | $12.04 | 0 |
| 2018-03-28 | $13.22 | $13.22 | $13.22 | $13.22 | $12.04 | 0 |
| 2018-03-27 | $13.22 | $13.22 | $13.22 | $13.22 | $12.04 | 0 |
| 2018-03-26 | $13.21 | $13.22 | $13.21 | $13.22 | $12.04 | 1,808 |
| 2018-03-23 | $13.21 | $13.21 | $13.21 | $13.21 | $12.03 | 1,200 |
| 2018-03-22 | $13.21 | $13.21 | $13.21 | $13.21 | $12.03 | 0 |
| 2018-03-21 | $13.21 | $13.21 | $13.21 | $13.21 | $12.03 | 0 |
| 2018-03-20 | $13.21 | $13.21 | $13.21 | $13.21 | $12.03 | 0 |
| 2018-03-19 | $13.21 | $13.21 | $13.21 | $13.21 | $12.03 | 300 |
| 2018-03-16 | $13.21 | $13.22 | $13.21 | $13.22 | $12.04 | 4,279 |
| 2018-03-15 | $13.21 | $13.21 | $13.21 | $13.21 | $12.03 | 0 |
| 2018-03-14 | $13.21 | $13.21 | $13.21 | $13.21 | $12.03 | 0 |
| 2018-03-13 | $13.21 | $13.21 | $13.21 | $13.21 | $12.03 | 0 |
| 2018-03-12 | $13.21 | $13.21 | $13.21 | $13.21 | $12.03 | 0 |
| 2018-03-09 | $13.21 | $13.21 | $13.21 | $13.21 | $12.03 | 191 |
| 2018-03-08 | $13.22 | $13.22 | $13.21 | $13.21 | $12.03 | 17,300 |
| 2018-03-07 | $13.25 | $13.27 | $13.21 | $13.21 | $12.03 | 28,955 |
| 2018-03-06 | $13.25 | $13.25 | $13.25 | $13.25 | $12.07 | 0 |
| 2018-03-05 | $13.25 | $13.25 | $13.25 | $13.25 | $12.07 | 0 |
| 2018-03-02 | $13.24 | $13.25 | $13.24 | $13.25 | $12.07 | 1,201 |
| 2018-03-01 | $13.24 | $13.24 | $13.24 | $13.24 | $12.06 | 3,911 |
| 2018-02-28 | $13.25 | $13.25 | $13.25 | $13.25 | $12.07 | 3,864 |
| 2018-02-27 | $13.25 | $13.25 | $13.24 | $13.25 | $12.07 | 3,200 |
| 2018-02-26 | $13.22 | $13.22 | $13.22 | $13.22 | $12.04 | 2,159 |
| 2018-02-23 | $13.22 | $13.22 | $13.22 | $13.22 | $12.04 | 0 |
| 2018-02-22 | $13.22 | $13.22 | $13.22 | $13.22 | $12.04 | 0 |
| 2018-02-21 | $13.22 | $13.22 | $13.22 | $13.22 | $12.04 | 0 |
| 2018-02-20 | $13.22 | $13.22 | $13.22 | $13.22 | $12.04 | 400 |
| 2018-02-16 | $13.24 | $13.24 | $13.22 | $13.22 | $12.04 | 523 |
| 2018-02-15 | $13.25 | $13.25 | $13.25 | $13.25 | $12.07 | 500 |
| 2018-02-14 | $13.25 | $13.25 | $13.22 | $13.22 | $12.04 | 837 |
| 2018-02-13 | $13.22 | $13.22 | $13.22 | $13.22 | $12.04 | 0 |
| 2018-02-12 | $13.22 | $13.22 | $13.22 | $13.22 | $12.04 | 80 |
| 2018-02-09 | $13.22 | $13.22 | $13.22 | $13.22 | $12.04 | 0 |
| 2018-02-08 | $13.22 | $13.22 | $13.22 | $13.22 | $12.04 | 1,500 |
| 2018-02-07 | $13.21 | $13.25 | $13.18 | $13.25 | $12.07 | 1,758 |
| 2018-02-06 | $13.24 | $13.24 | $13.24 | $13.24 | $12.06 | 190 |
| 2018-02-05 | $13.20 | $13.20 | $13.20 | $13.20 | $12.02 | 0 |
| 2018-02-02 | $13.20 | $13.20 | $13.20 | $13.20 | $12.02 | 0 |
| 2018-02-01 | $13.22 | $13.22 | $13.20 | $13.20 | $12.02 | 2,302 |
| 2018-01-31 | $13.23 | $13.23 | $13.20 | $13.20 | $12.02 | 3,700 |
| 2018-01-30 | $13.20 | $13.22 | $13.20 | $13.22 | $12.04 | 400 |
| 2018-01-29 | $13.17 | $13.17 | $13.17 | $13.17 | $12.00 | 0 |
| 2018-01-26 | $13.16 | $13.17 | $13.16 | $13.17 | $12.00 | 2,201 |
| 2018-01-25 | $13.15 | $13.15 | $13.15 | $13.15 | $11.98 | 0 |
| 2018-01-24 | $13.15 | $13.15 | $13.15 | $13.15 | $11.98 | 1,087 |
| 2018-01-23 | $13.12 | $13.17 | $13.12 | $13.15 | $11.98 | 842 |
| 2018-01-22 | $13.15 | $13.15 | $13.15 | $13.15 | $11.98 | 370 |
| 2018-01-19 | $13.17 | $13.17 | $13.17 | $13.17 | $12.00 | 300 |
| 2018-01-18 | $13.12 | $13.15 | $13.12 | $13.15 | $11.98 | 1,474 |
| 2018-01-17 | $13.10 | $13.10 | $13.10 | $13.10 | $11.93 | 50 |
| 2018-01-16 | $13.10 | $13.10 | $13.10 | $13.10 | $11.93 | 4 |
| 2018-01-12 | $13.15 | $13.15 | $13.10 | $13.10 | $11.93 | 10,300 |
| 2018-01-11 | $13.07 | $13.07 | $13.07 | $13.07 | $11.90 | 322 |
| 2018-01-10 | $13.10 | $13.10 | $13.10 | $13.10 | $11.93 | 0 |
| 2018-01-09 | $13.10 | $13.10 | $13.10 | $13.10 | $11.93 | 516 |
| 2018-01-08 | $13.06 | $13.06 | $13.06 | $13.06 | $11.90 | 1,309 |
| 2018-01-05 | $13.05 | $13.05 | $13.05 | $13.05 | $11.89 | 1,210 |
| 2018-01-04 | $13.15 | $13.15 | $13.10 | $13.10 | $11.93 | 804 |
| 2018-01-03 | $13.15 | $13.15 | $13.15 | $13.15 | $11.98 | 0 |
| 2018-01-02 | $13.15 | $13.15 | $13.15 | $13.15 | $11.98 | 15 |
| 2017-12-29 | $13.15 | $13.15 | $13.15 | $13.15 | $11.98 | 755 |
| 2017-12-28 | $13.25 | $13.25 | $13.25 | $13.25 | $11.82 | 1,000 |
| 2017-12-27 | $13.15 | $13.15 | $13.15 | $13.15 | $11.73 | 618 |
| 2017-12-26 | $13.17 | $13.17 | $13.15 | $13.15 | $11.73 | 9,415 |
| 2017-12-22 | $13.15 | $13.15 | $13.15 | $13.15 | $11.73 | 972 |
| 2017-12-21 | $13.25 | $13.25 | $13.15 | $13.15 | $11.73 | 2,431 |
| 2017-12-20 | $13.25 | $13.25 | $13.15 | $13.15 | $11.73 | 1,300 |
| 2017-12-19 | $13.25 | $13.25 | $13.13 | $13.13 | $11.71 | 2,368 |
| 2017-12-18 | $13.25 | $13.25 | $13.25 | $13.25 | $11.82 | 3,265 |
| 2017-12-15 | $13.40 | $13.40 | $13.40 | $13.40 | $11.95 | 0 |
| 2017-12-14 | $13.40 | $13.40 | $13.40 | $13.40 | $11.95 | 200 |
| 2017-12-13 | $13.25 | $13.40 | $13.25 | $13.40 | $11.95 | 425 |
| 2017-12-12 | $13.25 | $13.25 | $13.25 | $13.25 | $11.82 | 0 |
| 2017-12-11 | $13.25 | $13.25 | $13.25 | $13.25 | $11.82 | 0 |
| 2017-12-08 | $13.25 | $13.25 | $13.25 | $13.25 | $11.82 | 0 |
| 2017-12-07 | $12.90 | $13.25 | $12.90 | $13.25 | $11.82 | 1,412 |
| 2017-12-06 | $13.00 | $13.00 | $13.00 | $13.00 | $11.59 | 0 |
| 2017-12-05 | $13.00 | $13.00 | $13.00 | $13.00 | $11.59 | 0 |
| 2017-12-04 | $13.00 | $13.00 | $13.00 | $13.00 | $11.59 | 309 |
| 2017-12-01 | $12.55 | $13.00 | $12.55 | $13.00 | $11.59 | 2,508 |
| 2017-11-30 | $12.70 | $12.70 | $12.70 | $12.70 | $11.33 | 0 |
| 2017-11-29 | $12.70 | $12.70 | $12.70 | $12.70 | $11.33 | 0 |
| 2017-11-28 | $12.70 | $12.70 | $12.70 | $12.70 | $11.33 | 49 |
Touchstone Bankshares Inc (TSBA) News Headlines
Recent Touchstone Bankshares Inc (TSBA) News
Similar Companies to Touchstone Bankshares Inc (TSBA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |