TIAA/CREF Core Impact Bond Fd USD Class Retirement (TSBBX) Exchange: NMFQS
Data as of June 2, 2023
$8.93 ($-0.04) -0.45%
TIAA/CREF Core Impact Bond Fd USD Class Retirement - Daily Information
Click for more stock information on TIAA/CREF Core Impact Bond Fd USD Class Retirement.Daily Information | Data |
---|---|
Date | June 2, 2023 |
Open | $8.93 |
Previous Close | $8.93 |
High | $8.93 |
Low | $8.93 |
Adjusted Open | $8.93 |
Previous Adjusted Close | $8.93 |
Adjusted High | $8.93 |
Adjusted Low | $8.93 |
About TIAA/CREF Core Impact Bond Fd USD Class Retirement (TSBBX)
Under normal circumstances, the Fund invests at least 80% of its assets in bonds. For these purposes, bonds include fixed-income securities of all types. The Fund primarily invests in a broad range of investment-grade bonds and fixed-income securities, including, but not limited to, U.S. Government securities, corporate bonds, taxable municipal securities and mortgage-backed or other asset-backed securities. The Fund may also invest in other fixed-income securities, including those of non-investment-grade quality (usually called “high-yield” or “junk bonds”). Securities of non-investment-grade quality are speculative in nature. The Fund may invest in fixed-income securities of any duration. As of May 31, 2020, the duration of the Fund’s benchmark index, the Bloomberg Barclays U.S. Aggregate Bond Index, was 5.90 years. For purposes of the 80% investment policy, the term “assets” means net assets, plus the amount of any borrowings for investment purposes. The Fund is actively managed and does not rely exclusively on rating agencies when making investment decisions. Instead, the Fund’s investment adviser, Teachers Advisors, LLC (“Advisors”) performs its own credit analysis, paying particular attention to economic trends and other market events. Subject to the ESG criteria described below, individual securities or sectors may be overweighted or underweighted relative to the Fund’s benchmark index, when Advisors believes that the Fund can boost returns above that of the index. The Fund’s investments in fixed-income securities are subject to certain ESG or Impact criteria. The Fund’s Impact criteria are described below. The ESG criteria are generally implemented based on data provided by independent research vendor(s). In those limited cases where independent ESG criteria are not available for certain types of securities or for certain issuers, these securities may nonetheless be eligible for the Fund should they meet certain internal ESG criteria. All issuers not otherwise meeting the Impact framework described below must meet or exceed minimum ESG performance standards to be eligible for investment by the Fund. The corporate issuer evaluation process favors companies with leadership in ESG performance relative to their peers. Typically, environmental assessment categories include climate change, natural resource use, waste management and environmental opportunities. Social evaluation categories include human capital, product safety and social opportunities. Governance assessment categories include corporate governance, business ethics and government & public policy. How well companies adhere to international norms and principles and involvement in major ESG controversies (examples of which may relate to the environment, customers, human rights & community, labor rights & supply chain, and governance) are other considerations. The ESG evaluation process with respect to corporate issuers is conducted on an industry-specific basis and involves the identification of key performance indicators, which are given more or less relative weight compared to the broader range of potential assessment categories. When ESG concerns exist, the evaluation process gives careful consideration to how companies address the risks and opportunities they face in the context of their sector or industry and relative to their peers. The Fund will not generally invest in companies significantly involved in certain business activities including, but not limited to, the production of alcohol, tobacco, military weapons, firearms, nuclear power, thermal coal, and gambling products and services. The ESG evaluation process with respect to government issuers favors issuers with leadership in ESG performance relative to all peers. Typically, environmental assessment categories include the issuer’s ability to protect, harness, and supplement its natural resources, and to manage environmental vulnerabilities and externalities. Social assessment categories include the issuer’s ability to develop a healthy, productive, and stable workforce and knowledge capital, and to create a supportive economic environment. Governance assessment categories include the issuer’s institutional capacity to support long-term stability and well-functioning financial, judicial, and political systems, and capacity to address environmental and social risks. The government ESG evaluation process is conducted on a global basis and reflects how an issuer’s exposure to and management of ESG risk factors may affect the long-term sustainability of its economy. While Advisors may invest in issuers that meet these criteria, it is not required to invest in every issuer that meets these criteria. In addition, concerns with respect to one ESG assessment category may not automatically eliminate an issuer from being considered an eligible Fund investment. The ESG criteria the Fund takes into consideration are non-fundamental investment policies. Such criteria and the universe of investments that the Fund utilizes may be changed without the approval of the Fund’s shareholders. The Fund is not restricted from investing in any securities issued or guaranteed by the U.S. Government or its agencies or instrumentalities. Advisors considers investments in these securities to be consistent with the Fund’s investment and social objectives. The Fund also invests in certain asset-backed securities, mortgage-backed securities and other securities that represent interests in assets such as pools of mortgage loans, automobile loans or credit card receivables. These securities are typically issued by legal entities established specifically to hold assets and to issue debt obligations backed by those assets. Asset-backed or mortgage-backed securities are normally created or “sponsored” by banks or other institutions or by certain government-sponsored enterprises such as Fannie Mae or Freddie Mac. Advisors does not take into consideration whether the sponsor of an asset-backed security in which the Fund invests meets the ESG criteria. That is because asset-backed securities represent interests in pools of loans, and not of the ongoing business enterprise of the sponsor. It is therefore possible that the Fund could invest in an asset-backed or mortgage-backed security sponsored by a bank or other financial institution in which the Fund could not invest directly. The Fund’s investments in mortgage-backed securities can include pass-through securities sold by private, governmental and government-related organizations and collateralized mortgage obligations (“CMOs”). Mortgage pass-through securities are created when mortgages are pooled together and interests in the pool are sold to investors. The cash flow from the underlying mortgages is “passed through” to investors in periodic principal and interest payments. CMOs are obligations that are fully collateralized directly or indirectly by a pool of mortgages from which payments of principal and interest are dedicated to the payment of principal and interest on the CMO. The Corporate Governance and Social Responsibility Committee (the “CGSR Committee”) of the Board of Trustees of the Trust (“Board of Trustees”) reviews the ESG criteria used to evaluate securities held by the Fund and approves the ESG vendor of that service. Advisors seeks to ensure that the Fund’s investments are consistent with its ESG criteria, but Advisors cannot guarantee that this will always be the case for every Fund investment. Consistent with its responsibilities, the CGSR Committee evaluates options for implementing the Fund’s ESG investment criteria and monitors the ESG vendors selected to supply the ESG-eligible universe. Advisors has the right to change the ESG vendor(s) at any time and to add to the number of vendors providing the universe of eligible companies. Investing on the basis of ESG criteria is qualitative and subjective by nature, and there can be no assurance that the ESG criteria utilized by the Fund’s ESG vendor(s) or any judgment exercised by the CGSR Committee or Advisors will reflect the beliefs or values of any particular investor. Additionally, Advisors invests a portion of the Fund’s assets in fixed-income instruments according to TIAA’s proprietary Impact framework. As of March 31, 2020, these investments were 39.6% of the portfolio. These investments provide direct exposure to issuers and/or individual projects with social or environmental benefits. Within this Impact allocation, the Fund seeks opportunities to invest in publicly traded fixed-income securities that finance initiatives in areas including affordable housing, community and economic development, renewable energy and climate change, and natural resources. These investments will be selected based on the same financial criteria used by Advisors in selecting the Fund’s other fixed-income investments. The portion of the Fund invested in accordance with TIAA’s proprietary Impact framework is not additionally subject to ESG criteria provided by a third party. The Fund may also use a trading technique called “mortgage rolls” or “dollar rolls” in which the Fund “rolls over” an investment in a mortgage-backed security before its settlement date in exchange for a similar security with a later settlement date. The Fund may also engage in relative value trading, a strategy in which the Fund reallocates assets across different sectors and maturities. Relative value trading is designed to enhance the Fund’s returns but increases the Fund’s portfolio turnover rate. The Fund may purchase and sell futures, options, swaps, forwards and other fixed-income derivative instruments to carry out the Fund’s investment strategies. The Fund may also invest in foreign securities, including emerging markets fixed-income securities and non-dollar-denominated instruments. Under most circumstances, the Fund’s investments in fixed-income securities of foreign issuers constitute less than 25% of the Fund’s assets.
Invest in TIAA/CREF Core Impact Bond Fd USD Class Retirement (TSBBX)
Historical Stock Data for TIAA/CREF Core Impact Bond Fd USD Class Retirement (TSBBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-06-02 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2023-06-01 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2023-05-31 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2023-05-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2023-05-26 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2023-05-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2023-05-24 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2023-05-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2023-05-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2023-05-19 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2023-05-18 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2023-05-17 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2023-05-16 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2023-05-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2023-05-12 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2023-05-11 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-05-10 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2023-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2023-05-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2023-05-05 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-05-04 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-05-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-05-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-05-01 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2023-04-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-04-27 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2023-04-26 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-04-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-04-24 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2023-04-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2023-04-20 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2023-04-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2023-04-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2023-04-17 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2023-04-14 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2023-04-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-04-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-11 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-04-10 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-04-06 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-04-05 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-04-04 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2023-04-03 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-03-31 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2023-03-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.98 | 0 |
2023-03-29 | $8.98 | $8.98 | $8.98 | $8.98 | $8.96 | 0 |
2023-03-28 | $8.98 | $8.98 | $8.98 | $8.98 | $8.96 | 0 |
2023-03-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.97 | 0 |
2023-03-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.04 | 0 |
2023-03-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.04 | 0 |
2023-03-22 | $9.05 | $9.05 | $9.05 | $9.05 | $9.03 | 0 |
2023-03-21 | $8.96 | $8.96 | $8.96 | $8.96 | $8.94 | 0 |
2023-03-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.98 | 0 |
2023-03-17 | $9.04 | $9.04 | $9.04 | $9.04 | $9.02 | 0 |
2023-03-16 | $8.97 | $8.97 | $8.97 | $8.97 | $8.95 | 0 |
2023-03-15 | $9.01 | $9.01 | $9.01 | $9.01 | $8.99 | 0 |
2023-03-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.93 | 0 |
2023-03-13 | $9.01 | $9.01 | $9.01 | $9.01 | $8.99 | 0 |
2023-03-10 | $8.97 | $8.97 | $8.97 | $8.97 | $8.95 | 0 |
2023-03-09 | $8.87 | $8.87 | $8.87 | $8.87 | $8.85 | 0 |
2023-03-08 | $8.84 | $8.84 | $8.84 | $8.84 | $8.82 | 0 |
2023-03-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.83 | 0 |
2023-03-06 | $8.86 | $8.86 | $8.86 | $8.86 | $8.84 | 0 |
2023-03-03 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2023-03-02 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2023-03-01 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2023-02-28 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2023-02-27 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2023-02-24 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2023-02-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2023-02-22 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2023-02-21 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2023-02-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2023-02-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2023-02-15 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2023-02-14 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2023-02-13 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2023-02-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2023-02-09 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2023-02-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-02-07 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2023-02-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-02-03 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-02-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2023-02-01 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2023-01-31 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-01-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2023-01-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2023-01-25 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-01-24 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2023-01-23 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-01-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-01-19 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-01-18 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-01-17 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-01-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2023-01-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2023-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2023-01-09 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2023-01-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2023-01-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2023-01-04 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2023-01-03 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2022-12-30 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2022-12-29 | $8.86 | $8.86 | $8.86 | $8.86 | $8.84 | 0 |
2022-12-28 | $8.83 | $8.83 | $8.83 | $8.83 | $8.81 | 0 |
2022-12-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2022-12-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2022-12-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2022-12-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2022-12-20 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2022-12-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2022-12-16 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2022-12-15 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2022-12-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2022-12-13 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2022-12-12 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2022-12-09 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2022-12-08 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2022-12-07 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2022-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2022-12-05 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2022-12-02 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2022-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2022-11-30 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2022-11-29 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2022-11-28 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2022-11-25 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2022-11-23 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2022-11-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2022-11-21 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2022-11-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2022-11-17 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-11-16 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2022-11-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2022-11-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2022-11-11 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2022-11-10 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2022-11-09 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2022-11-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2022-11-07 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2022-11-04 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2022-11-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2022-11-02 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2022-11-01 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2022-10-31 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2022-10-28 | $8.66 | $8.66 | $8.66 | $8.66 | $8.64 | 0 |
2022-10-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.67 | 0 |
2022-10-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.63 | 0 |
2022-10-25 | $8.61 | $8.61 | $8.61 | $8.61 | $8.59 | 0 |
2022-10-24 | $8.53 | $8.53 | $8.53 | $8.53 | $8.51 | 0 |
2022-10-21 | $8.54 | $8.54 | $8.54 | $8.54 | $8.52 | 0 |
2022-10-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.53 | 0 |
2022-10-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.58 | 0 |
2022-10-18 | $8.67 | $8.67 | $8.67 | $8.67 | $8.65 | 0 |
2022-10-17 | $8.66 | $8.66 | $8.66 | $8.66 | $8.64 | 0 |
2022-10-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.63 | 0 |
2022-10-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.67 | 0 |
2022-10-12 | $8.73 | $8.73 | $8.73 | $8.73 | $8.71 | 0 |
2022-10-11 | $8.73 | $8.73 | $8.73 | $8.73 | $8.71 | 0 |
2022-10-10 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2022-10-07 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2022-10-06 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2022-10-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2022-10-04 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2022-10-03 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2022-09-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2022-09-29 | $8.82 | $8.82 | $8.82 | $8.82 | $8.80 | 0 |
2022-09-28 | $8.87 | $8.87 | $8.87 | $8.87 | $8.85 | 0 |
2022-09-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.73 | 0 |
2022-09-26 | $8.81 | $8.81 | $8.81 | $8.81 | $8.79 | 0 |
2022-09-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.90 | 0 |
2022-09-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.92 | 0 |
2022-09-21 | $9.04 | $9.04 | $9.04 | $9.04 | $9.02 | 0 |
2022-09-20 | $9.01 | $9.01 | $9.01 | $9.01 | $8.99 | 0 |
2022-09-19 | $9.04 | $9.04 | $9.04 | $9.04 | $9.02 | 0 |
2022-09-16 | $9.05 | $9.05 | $9.05 | $9.05 | $9.03 | 0 |
2022-09-15 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2022-09-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2022-09-09 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2022-09-08 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2022-09-07 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2022-09-06 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2022-09-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2022-09-01 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2022-08-31 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2022-08-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.23 | 0 |
2022-08-29 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 0 |
2022-08-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.28 | 0 |
2022-08-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.28 | 0 |
2022-08-24 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 0 |
2022-08-23 | $9.28 | $9.28 | $9.28 | $9.28 | $9.26 | 0 |
2022-08-22 | $9.29 | $9.29 | $9.29 | $9.29 | $9.27 | 0 |
2022-08-19 | $9.33 | $9.33 | $9.33 | $9.33 | $9.31 | 0 |
2022-08-18 | $9.39 | $9.39 | $9.39 | $9.39 | $9.37 | 0 |
2022-08-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.36 | 0 |
2022-08-16 | $9.43 | $9.43 | $9.43 | $9.43 | $9.41 | 0 |
2022-08-15 | $9.44 | $9.44 | $9.44 | $9.44 | $9.42 | 0 |
2022-08-12 | $9.42 | $9.42 | $9.42 | $9.42 | $9.40 | 0 |
2022-08-11 | $9.39 | $9.39 | $9.39 | $9.39 | $9.37 | 0 |
2022-08-10 | $9.43 | $9.43 | $9.43 | $9.43 | $9.41 | 0 |
2022-08-09 | $9.42 | $9.42 | $9.42 | $9.42 | $9.40 | 0 |
2022-08-08 | $9.44 | $9.44 | $9.44 | $9.44 | $9.42 | 0 |
2022-08-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 0 |
2022-08-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.48 | 0 |
2022-08-03 | $9.47 | $9.47 | $9.47 | $9.47 | $9.45 | 0 |
2022-08-02 | $9.44 | $9.44 | $9.44 | $9.44 | $9.42 | 0 |
2022-08-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.51 | 0 |
2022-07-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.46 | 0 |
2022-07-28 | $9.46 | $9.46 | $9.46 | $9.46 | $9.44 | 0 |
2022-07-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 0 |
2022-07-26 | $9.39 | $9.39 | $9.39 | $9.39 | $9.37 | 0 |
2022-07-25 | $9.39 | $9.39 | $9.39 | $9.39 | $9.37 | 0 |
2022-07-22 | $9.42 | $9.42 | $9.42 | $9.42 | $9.40 | 0 |
2022-07-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.33 | 0 |
2022-07-20 | $9.28 | $9.28 | $9.28 | $9.28 | $9.26 | 0 |
2022-07-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.26 | 0 |
2022-07-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.28 | 0 |
2022-07-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.29 | 0 |
2022-07-14 | $9.29 | $9.29 | $9.29 | $9.29 | $9.27 | 0 |
2022-07-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.30 | 0 |
2022-07-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.28 | 0 |
2022-07-11 | $9.29 | $9.29 | $9.29 | $9.29 | $9.27 | 0 |
2022-07-08 | $9.24 | $9.24 | $9.24 | $9.24 | $9.22 | 0 |
2022-07-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.25 | 0 |
2022-07-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.28 | 0 |
2022-07-05 | $9.36 | $9.36 | $9.36 | $9.36 | $9.34 | 0 |
2022-07-01 | $9.34 | $9.34 | $9.34 | $9.34 | $9.32 | 0 |
2022-06-30 | $9.28 | $9.28 | $9.28 | $9.28 | $9.26 | 0 |
2022-06-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.23 | 0 |
2022-06-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.18 | 0 |
2022-06-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.18 | 0 |
2022-06-24 | $9.23 | $9.23 | $9.23 | $9.23 | $9.21 | 0 |
2022-06-23 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 0 |
2022-06-22 | $9.23 | $9.23 | $9.23 | $9.23 | $9.21 | 0 |
2022-06-21 | $9.16 | $9.16 | $9.16 | $9.16 | $9.14 | 0 |
2022-06-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.18 | 0 |
2022-06-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.18 | 0 |
2022-06-15 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 0 |
2022-06-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.08 | 0 |
2022-06-13 | $9.16 | $9.16 | $9.16 | $9.16 | $9.14 | 0 |
2022-06-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.28 | 0 |
2022-06-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.36 | 0 |
2022-06-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.37 | 0 |
2022-06-07 | $9.41 | $9.41 | $9.41 | $9.41 | $9.39 | 0 |
2022-06-06 | $9.39 | $9.39 | $9.39 | $9.39 | $9.37 | 0 |
2022-06-03 | $9.44 | $9.44 | $9.44 | $9.44 | $9.42 | 0 |
2022-06-02 | $9.46 | $9.46 | $9.46 | $9.46 | $9.44 | 0 |
2022-06-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.43 | 0 |
2022-05-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.46 | 0 |
2022-05-27 | $9.53 | $9.53 | $9.53 | $9.53 | $9.49 | 0 |
2022-05-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.47 | 0 |
2022-05-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.46 | 0 |
2022-05-24 | $9.47 | $9.47 | $9.47 | $9.47 | $9.43 | 0 |
2022-05-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.36 | 0 |
2022-05-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.40 | 0 |
2022-05-19 | $9.41 | $9.41 | $9.41 | $9.41 | $9.37 | 0 |
2022-05-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.36 | 0 |
2022-05-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.32 | 0 |
2022-05-16 | $9.41 | $9.41 | $9.41 | $9.41 | $9.37 | 0 |
2022-05-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.36 | 0 |
2022-05-12 | $9.44 | $9.44 | $9.44 | $9.44 | $9.40 | 0 |
2022-05-11 | $9.43 | $9.43 | $9.43 | $9.43 | $9.39 | 0 |
2022-05-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.36 | 0 |
2022-05-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.34 | 0 |
2022-05-06 | $9.36 | $9.36 | $9.36 | $9.36 | $9.32 | 0 |
2022-05-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.36 | 0 |
2022-05-04 | $9.47 | $9.47 | $9.47 | $9.47 | $9.43 | 0 |
2022-05-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.39 | 0 |
2022-05-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.38 | 0 |
2022-04-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.44 | 0 |
2022-04-28 | $9.52 | $9.52 | $9.52 | $9.52 | $9.46 | 0 |
2022-04-27 | $9.54 | $9.54 | $9.54 | $9.54 | $9.48 | 0 |
2022-04-26 | $9.57 | $9.57 | $9.57 | $9.57 | $9.51 | 0 |
2022-04-25 | $9.54 | $9.54 | $9.54 | $9.54 | $9.48 | 0 |
2022-04-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.44 | 0 |
2022-04-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.46 | 0 |
2022-04-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.51 | 0 |
2022-04-19 | $9.52 | $9.52 | $9.52 | $9.52 | $9.46 | 0 |
2022-04-18 | $9.58 | $9.58 | $9.58 | $9.58 | $9.52 | 0 |
2022-04-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.54 | 0 |
2022-04-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.60 | 0 |
2022-04-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.60 | 0 |
2022-04-11 | $9.64 | $9.64 | $9.64 | $9.64 | $9.58 | 0 |
2022-04-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.63 | 0 |
2022-04-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.67 | 0 |
2022-04-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.69 | 0 |
2022-04-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.72 | 0 |
2022-04-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.80 | 0 |
2022-04-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.79 | 0 |
2022-03-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.82 | 0 |
2022-03-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.80 | 0 |
2022-03-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.77 | 0 |
2022-03-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.73 | 0 |
2022-03-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.71 | 0 |
2022-03-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.78 | 0 |
2022-03-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.81 | 0 |
2022-03-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 0 |
2022-03-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.80 | 0 |
2022-03-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.88 | 0 |
2022-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.85 | 0 |
2022-03-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.84 | 0 |
2022-03-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.82 | 0 |
2022-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.83 | 0 |
2022-03-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.92 | 0 |
2022-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.93 | 0 |
2022-03-09 | $10.04 | $10.04 | $10.04 | $10.04 | $9.97 | 0 |
2022-03-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.00 | 0 |
2022-03-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.06 | 0 |
2022-03-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.10 | 0 |
2022-03-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.07 | 0 |
2022-03-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.04 | 0 |
2022-03-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.14 | 0 |
2022-02-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.09 | 0 |
2022-02-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.00 | 0 |
2022-02-24 | $10.08 | $10.08 | $10.08 | $10.08 | $9.99 | 0 |
2022-02-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.00 | 0 |
2022-02-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.04 | 0 |
2022-02-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.05 | 0 |
2022-02-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.04 | 0 |
2022-02-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.02 | 0 |
2022-02-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.01 | 0 |
2022-02-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.04 | 0 |
2022-02-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.09 | 0 |
2022-02-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.03 | 0 |
2022-02-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.11 | 0 |
2022-02-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.11 | 0 |
2022-02-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.13 | 0 |
2022-02-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.14 | 0 |
2022-02-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.20 | 0 |
2022-02-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.24 | 0 |
2022-02-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.22 | 0 |
2022-01-31 | $10.32 | $10.32 | $10.32 | $10.32 | $10.23 | 0 |
2022-01-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.22 | 0 |
2022-01-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.22 | 0 |
2022-01-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.20 | 0 |
2022-01-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.25 | 0 |
2022-01-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.26 | 0 |
2022-01-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.27 | 0 |
2022-01-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.25 | 0 |
2022-01-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.24 | 0 |
2022-01-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.22 | 0 |
2022-01-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.28 | 0 |
2022-01-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.33 | 0 |
2022-01-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.32 | 0 |
2022-01-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.32 | 0 |
2022-01-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.30 | 0 |
2022-01-07 | $10.41 | $10.41 | $10.41 | $10.41 | $10.31 | 0 |
2022-01-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.34 | 0 |
2022-01-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.35 | 0 |
2022-01-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.38 | 0 |
2022-01-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.38 | 0 |
2021-12-31 | $10.55 | $10.55 | $10.55 | $10.55 | $10.45 | 0 |
2021-12-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.43 | 0 |
2021-12-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.41 | 0 |
2021-12-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.44 | 0 |
2021-12-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.44 | 0 |
2021-12-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.43 | 0 |
2021-12-22 | $10.57 | $10.57 | $10.57 | $10.57 | $10.45 | 0 |
2021-12-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.44 | 0 |
2021-12-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.46 | 0 |
2021-12-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.48 | 0 |
2021-12-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.46 | 0 |
2021-12-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.44 | 0 |
2021-12-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.46 | 0 |
2021-12-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.48 | 0 |
2021-12-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.44 | 0 |
2021-12-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.45 | 0 |
2021-12-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.43 | 0 |
2021-12-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.46 | 0 |
2021-12-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.48 | 0 |
2021-12-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.51 | 0 |
2021-12-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.47 | 0 |
2021-12-01 | $10.61 | $10.61 | $10.61 | $10.61 | $10.49 | 0 |
2021-11-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.48 | 0 |
2021-11-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.44 | 0 |
2021-11-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.45 | 0 |
2021-11-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.39 | 0 |
2021-11-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.36 | 0 |
2021-11-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.40 | 0 |
2021-11-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.45 | 0 |
2021-11-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.43 | 0 |
2021-11-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.43 | 0 |
2021-11-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.41 | 0 |
2021-11-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.41 | 0 |
2021-11-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.45 | 0 |
2021-11-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.45 | 0 |
2021-11-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.47 | 0 |
2021-11-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.54 | 0 |
2021-11-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.51 | 0 |
2021-11-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.53 | 0 |
2021-11-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.49 | 0 |
2021-11-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.45 | 0 |
2021-11-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.47 | 0 |
2021-11-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.46 | 0 |
2021-10-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.47 | 0 |
2021-10-28 | $10.59 | $10.59 | $10.59 | $10.59 | $10.45 | 0 |
2021-10-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.47 | 0 |
2021-10-26 | $10.57 | $10.57 | $10.57 | $10.57 | $10.43 | 0 |
2021-10-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.41 | 0 |
2021-10-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.41 | 0 |
2021-10-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.39 | 0 |
2021-10-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.41 | 0 |
2021-10-19 | $10.56 | $10.56 | $10.56 | $10.56 | $10.42 | 0 |
2021-10-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.44 | 0 |
2021-10-15 | $10.59 | $10.59 | $10.59 | $10.59 | $10.45 | 0 |
2021-10-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.47 | 0 |
2021-10-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.46 | 0 |
2021-10-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.44 | 0 |
2021-10-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.41 | 0 |
2021-10-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.42 | 0 |
2021-10-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.44 | 0 |
2021-10-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.47 | 0 |
2021-10-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.47 | 0 |
2021-10-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.49 | 0 |
2021-10-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.50 | 0 |
2021-09-30 | $10.62 | $10.62 | $10.62 | $10.62 | $10.48 | 0 |
2021-09-29 | $10.62 | $10.62 | $10.62 | $10.62 | $10.46 | 0 |
2021-09-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.45 | 0 |
2021-09-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.48 | 0 |
2021-09-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.50 | 0 |
2021-09-23 | $10.68 | $10.68 | $10.68 | $10.68 | $10.52 | 0 |
2021-09-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.58 | 0 |
2021-09-21 | $10.73 | $10.73 | $10.73 | $10.73 | $10.57 | 0 |
2021-09-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.57 | 0 |
2021-09-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.54 | 0 |
2021-09-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.56 | 0 |
2021-09-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.58 | 0 |
2021-09-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.59 | 0 |
2021-09-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.56 | 0 |
2021-09-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 0 |
2021-09-09 | $10.73 | $10.73 | $10.73 | $10.73 | $10.57 | 0 |
2021-09-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.54 | 0 |
2021-09-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.53 | 0 |
2021-09-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.56 | 0 |
2021-09-02 | $10.73 | $10.73 | $10.73 | $10.73 | $10.57 | 0 |
2021-09-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.56 | 0 |
2021-08-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.56 | 0 |
2021-08-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.57 | 0 |
2021-08-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.55 | 0 |
2021-08-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.53 | 0 |
2021-08-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.53 | 0 |
2021-08-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.55 | 0 |
2021-08-23 | $10.73 | $10.73 | $10.73 | $10.73 | $10.56 | 0 |
2021-08-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.56 | 0 |
2021-08-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.57 | 0 |
2021-08-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.55 | 0 |
2021-08-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.55 | 0 |
2021-08-16 | $10.73 | $10.73 | $10.73 | $10.73 | $10.56 | 0 |
2021-08-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.55 | 0 |
2021-08-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.51 | 0 |
2021-08-11 | $10.69 | $10.69 | $10.69 | $10.69 | $10.52 | 0 |
2021-08-10 | $10.68 | $10.68 | $10.68 | $10.68 | $10.51 | 0 |
2021-08-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.53 | 0 |
2021-08-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.54 | 0 |
2021-08-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.59 | 0 |
2021-08-04 | $10.78 | $10.78 | $10.78 | $10.78 | $10.61 | 0 |
2021-08-03 | $10.78 | $10.78 | $10.78 | $10.78 | $10.61 | 0 |
2021-08-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.61 | 0 |
2021-07-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.58 | 0 |
2021-07-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.56 | 0 |
2021-07-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.57 | 0 |
2021-07-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.57 | 0 |
2021-07-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.54 | 0 |
2021-07-23 | $10.73 | $10.73 | $10.73 | $10.73 | $10.55 | 0 |
2021-07-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.56 | 0 |
2021-07-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.54 | 0 |
2021-07-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.57 | 0 |
2021-07-19 | $10.76 | $10.76 | $10.76 | $10.76 | $10.58 | 0 |
2021-07-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.54 | 0 |
2021-07-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.54 | 0 |
2021-07-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.52 | 0 |
2021-07-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.49 | 0 |
2021-07-12 | $10.69 | $10.69 | $10.69 | $10.69 | $10.51 | 0 |
2021-07-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.51 | 0 |
2021-07-08 | $10.73 | $10.73 | $10.73 | $10.73 | $10.55 | 0 |
2021-07-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.54 | 0 |
2021-07-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.52 | 0 |
2021-07-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.48 | 0 |
2021-07-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.47 | 0 |
2021-06-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.47 | 0 |
2021-06-29 | $10.64 | $10.64 | $10.64 | $10.64 | $10.45 | 0 |
2021-06-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.45 | 0 |
2021-06-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.42 | 0 |
2021-06-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.44 | 0 |
2021-06-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.44 | 0 |
2021-06-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.45 | 0 |
2021-06-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.44 | 0 |
2021-06-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.47 | 0 |
2021-06-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.43 | 0 |
2021-06-16 | $10.59 | $10.59 | $10.59 | $10.59 | $10.40 | 0 |
2021-06-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.43 | 0 |
2021-06-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.43 | 0 |
2021-06-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.46 | 0 |
2021-06-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.46 | 0 |
2021-06-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.44 | 0 |
2021-06-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.42 | 0 |
2021-06-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.41 | 0 |
2021-06-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.41 | 0 |
2021-06-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.38 | 0 |
2021-06-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.40 | 0 |
2021-06-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.39 | 0 |
2021-05-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.39 | 0 |
2021-05-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.38 | 0 |
2021-05-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.39 | 0 |
2021-05-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.40 | 0 |
2021-05-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.37 | 0 |
2021-05-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.36 | 0 |
2021-05-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.35 | 0 |
2021-05-19 | $10.53 | $10.53 | $10.53 | $10.53 | $10.33 | 0 |
2021-05-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.34 | 0 |
2021-05-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.34 | 0 |
2021-05-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.35 | 0 |
2021-05-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.33 | 0 |
2021-05-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.31 | 0 |
2021-05-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.35 | 0 |
2021-05-10 | $10.57 | $10.57 | $10.57 | $10.57 | $10.37 | 0 |
2021-05-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.39 | 0 |
2021-05-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.39 | 0 |
2021-05-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.38 | 0 |
2021-05-04 | $10.57 | $10.57 | $10.57 | $10.57 | $10.37 | 0 |
2021-05-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.36 | 0 |
2021-04-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.36 | 0 |
2021-04-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.33 | 0 |
2021-04-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.34 | 0 |
2021-04-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.33 | 0 |
2021-04-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.36 | 0 |
2021-04-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.36 | 0 |
2021-04-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.37 | 0 |
2021-04-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.36 | 0 |
2021-04-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.36 | 0 |
2021-04-19 | $10.56 | $10.56 | $10.56 | $10.56 | $10.34 | 0 |
2021-04-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.35 | 0 |
2021-04-15 | $10.59 | $10.59 | $10.59 | $10.59 | $10.37 | 0 |
2021-04-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.33 | 0 |
2021-04-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.33 | 0 |
2021-04-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.31 | 0 |
2021-04-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.32 | 0 |
2021-04-08 | $10.54 | $10.54 | $10.54 | $10.54 | $10.32 | 0 |
2021-04-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.31 | 0 |
2021-04-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.32 | 0 |
2021-04-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.29 | 0 |
2021-04-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.30 | 0 |
2021-03-31 | $10.48 | $10.48 | $10.48 | $10.48 | $10.27 | 0 |
2021-03-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.25 | 0 |
2021-03-29 | $10.47 | $10.47 | $10.47 | $10.47 | $10.24 | 0 |
2021-03-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.26 | 0 |
2021-03-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.27 | 0 |
2021-03-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.29 | 0 |
2021-03-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.28 | 0 |
2021-03-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.25 | 0 |
2021-03-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.22 | 0 |
2021-03-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.22 | 0 |
2021-03-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.25 | 0 |
2021-03-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.27 | 0 |
2021-03-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.27 | 0 |
2021-03-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.26 | 0 |
2021-03-11 | $10.54 | $10.54 | $10.54 | $10.54 | $10.31 | 0 |
2021-03-10 | $10.54 | $10.54 | $10.54 | $10.54 | $10.31 | 0 |
2021-03-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.30 | 0 |
2021-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.27 | 0 |
2021-03-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.30 | 0 |
2021-03-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.32 | 0 |
2021-03-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.35 | 0 |
2021-03-02 | $10.61 | $10.61 | $10.61 | $10.61 | $10.38 | 0 |
2021-03-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.37 | 0 |
2021-02-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.39 | 0 |
2021-02-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.29 | 0 |
2021-02-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.38 | 0 |
2021-02-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.39 | 0 |
2021-02-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.39 | 0 |
2021-02-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.42 | 0 |
2021-02-18 | $10.69 | $10.69 | $10.69 | $10.69 | $10.45 | 0 |
2021-02-17 | $10.69 | $10.69 | $10.69 | $10.69 | $10.45 | 0 |
2021-02-16 | $10.68 | $10.68 | $10.68 | $10.68 | $10.44 | 0 |
2021-02-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.48 | 0 |
2021-02-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.51 | 0 |
2021-02-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.52 | 0 |
2021-02-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.51 | 0 |
2021-02-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.51 | 0 |
2021-02-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.50 | 0 |
2021-02-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.51 | 0 |
2021-02-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.51 | 0 |
2021-02-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.53 | 0 |
2021-02-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.54 | 0 |
2021-01-29 | $10.78 | $10.78 | $10.78 | $10.78 | $10.54 | 0 |
2021-01-28 | $10.79 | $10.79 | $10.79 | $10.79 | $10.53 | 0 |
2021-01-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.54 | 0 |
2021-01-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.54 | 0 |
2021-01-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.54 | 0 |
2021-01-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.52 | 0 |
2021-01-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.51 | 0 |
2021-01-20 | $10.79 | $10.79 | $10.79 | $10.79 | $10.53 | 0 |
2021-01-19 | $10.78 | $10.78 | $10.78 | $10.78 | $10.52 | 0 |
2021-01-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.51 | 0 |
2021-01-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.50 | 0 |
2021-01-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.51 | 0 |
2021-01-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.48 | 0 |
2021-01-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.48 | 0 |
2021-01-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.49 | 0 |
2021-01-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.50 | 0 |
2021-01-06 | $10.78 | $10.78 | $10.78 | $10.78 | $10.52 | 0 |
2021-01-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.56 | 0 |
2021-01-04 | $10.84 | $10.84 | $10.84 | $10.84 | $10.58 | 0 |
2020-12-31 | $10.84 | $10.84 | $10.84 | $10.84 | $10.58 | 0 |
2020-12-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.56 | 0 |
2020-12-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.55 | 0 |
2020-12-28 | $10.82 | $10.82 | $10.82 | $10.82 | $10.55 | 0 |
2020-12-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.55 | 0 |
2020-12-23 | $10.81 | $10.81 | $10.81 | $10.81 | $10.54 | 0 |
2020-12-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.55 | 0 |
2020-12-21 | $10.81 | $10.81 | $10.81 | $10.81 | $10.54 | 0 |
2020-12-18 | $10.81 | $10.81 | $10.81 | $10.81 | $10.54 | 0 |
2020-12-17 | $10.81 | $10.81 | $10.81 | $10.81 | $10.54 | 0 |
2020-12-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.54 | 0 |
2020-12-15 | $10.81 | $10.81 | $10.81 | $10.81 | $10.54 | 0 |
2020-12-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.54 | 0 |
2020-12-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.54 | 0 |
2020-12-10 | $11.07 | $11.07 | $11.07 | $11.07 | $10.54 | 0 |
2020-12-09 | $11.05 | $11.05 | $11.05 | $11.05 | $10.52 | 0 |
2020-12-08 | $11.06 | $11.06 | $11.06 | $11.06 | $10.53 | 0 |
2020-12-07 | $11.06 | $11.06 | $11.06 | $11.06 | $10.53 | 0 |
2020-12-04 | $11.03 | $11.03 | $11.03 | $11.03 | $10.50 | 0 |
2020-12-03 | $11.06 | $11.06 | $11.06 | $11.06 | $10.53 | 0 |
2020-12-02 | $11.04 | $11.04 | $11.04 | $11.04 | $10.51 | 0 |
2020-12-01 | $11.05 | $11.05 | $11.05 | $11.05 | $10.52 | 0 |
2020-11-30 | $11.08 | $11.08 | $11.08 | $11.08 | $10.54 | 0 |
2020-11-27 | $11.07 | $11.07 | $11.07 | $11.07 | $10.52 | 0 |
2020-11-25 | $11.05 | $11.05 | $11.05 | $11.05 | $10.50 | 0 |
2020-11-24 | $11.05 | $11.05 | $11.05 | $11.05 | $10.50 | 0 |
2020-11-23 | $11.06 | $11.06 | $11.06 | $11.06 | $10.51 | 0 |
2020-11-20 | $11.07 | $11.07 | $11.07 | $11.07 | $10.52 | 0 |
2020-11-19 | $11.06 | $11.06 | $11.06 | $11.06 | $10.51 | 0 |
2020-11-18 | $11.04 | $11.04 | $11.04 | $11.04 | $10.49 | 0 |
2020-11-17 | $11.03 | $11.03 | $11.03 | $11.03 | $10.48 | 0 |
2020-11-16 | $11.01 | $11.01 | $11.01 | $11.01 | $10.46 | 0 |
2020-11-13 | $11.01 | $11.01 | $11.01 | $11.01 | $10.46 | 0 |
2020-11-12 | $11.01 | $11.01 | $11.01 | $11.01 | $10.46 | 0 |
2020-11-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.44 | 0 |
2020-11-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.43 | 0 |
2020-11-09 | $10.98 | $10.98 | $10.98 | $10.98 | $10.44 | 0 |
2020-11-06 | $11.01 | $11.01 | $11.01 | $11.01 | $10.46 | 0 |
2020-11-05 | $11.03 | $11.03 | $11.03 | $11.03 | $10.48 | 0 |
2020-11-04 | $11.01 | $11.01 | $11.01 | $11.01 | $10.46 | 0 |
2020-11-03 | $10.94 | $10.94 | $10.94 | $10.94 | $10.40 | 0 |
2020-11-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.41 | 0 |
2020-10-30 | $10.94 | $10.94 | $10.94 | $10.94 | $10.40 | 0 |
2020-10-29 | $10.96 | $10.96 | $10.96 | $10.96 | $10.40 | 0 |
2020-10-28 | $10.99 | $10.99 | $10.99 | $10.99 | $10.43 | 0 |
2020-10-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.44 | 0 |
2020-10-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.42 | 0 |
2020-10-23 | $10.96 | $10.96 | $10.96 | $10.96 | $10.40 | 0 |
2020-10-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.39 | 0 |
2020-10-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.41 | 0 |
2020-10-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.42 | 0 |
2020-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.44 | 0 |
2020-10-16 | $11.01 | $11.01 | $11.01 | $11.01 | $10.45 | 0 |
2020-10-15 | $11.01 | $11.01 | $11.01 | $11.01 | $10.45 | 0 |
2020-10-14 | $11.02 | $11.02 | $11.02 | $11.02 | $10.46 | 0 |
2020-10-13 | $11.02 | $11.02 | $11.02 | $11.02 | $10.46 | 0 |
2020-10-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.43 | 0 |
2020-10-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.43 | 0 |
2020-10-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.43 | 0 |
2020-10-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.41 | 0 |
2020-10-06 | $10.99 | $10.99 | $10.99 | $10.99 | $10.43 | 0 |
2020-10-05 | $10.96 | $10.96 | $10.96 | $10.96 | $10.40 | 0 |
2020-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.44 | 0 |
2020-10-01 | $11.01 | $11.01 | $11.01 | $11.01 | $10.45 | 0 |
2020-09-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.44 | 0 |
2020-09-29 | $11.02 | $11.02 | $11.02 | $11.02 | $10.45 | 0 |
2020-09-28 | $11.01 | $11.01 | $11.01 | $11.01 | $10.44 | 0 |
2020-09-25 | $11.01 | $11.01 | $11.01 | $11.01 | $10.44 | 0 |
2020-09-24 | $11.02 | $11.02 | $11.02 | $11.02 | $10.45 | 0 |
2020-09-23 | $11.02 | $11.02 | $11.02 | $11.02 | $10.45 | 0 |
2020-09-22 | $11.03 | $11.03 | $11.03 | $11.03 | $10.46 | 0 |
2020-09-21 | $11.03 | $11.03 | $11.03 | $11.03 | $10.46 | 0 |
2020-09-18 | $11.03 | $11.03 | $11.03 | $11.03 | $10.46 | 0 |
2020-09-17 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
2020-09-16 | $11.03 | $11.03 | $11.03 | $11.03 | $10.46 | 0 |
2020-09-15 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
2020-09-14 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
2020-09-11 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
2020-09-10 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
2020-09-09 | $11.02 | $11.02 | $11.02 | $11.02 | $10.45 | 0 |
2020-09-08 | $11.03 | $11.03 | $11.03 | $11.03 | $10.46 | 0 |
2020-09-04 | $11.02 | $11.02 | $11.02 | $11.02 | $10.45 | 0 |
2020-09-03 | $11.07 | $11.07 | $11.07 | $11.07 | $10.49 | 0 |
2020-09-02 | $11.07 | $11.07 | $11.07 | $11.07 | $10.49 | 0 |
2020-09-01 | $11.05 | $11.05 | $11.05 | $11.05 | $10.48 | 0 |
2020-08-31 | $11.02 | $11.02 | $11.02 | $11.02 | $10.45 | 0 |
2020-08-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.41 | 0 |
2020-08-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.40 | 0 |
2020-08-26 | $11.02 | $11.02 | $11.02 | $11.02 | $10.43 | 0 |
2020-08-25 | $11.03 | $11.03 | $11.03 | $11.03 | $10.44 | 0 |
2020-08-24 | $11.05 | $11.05 | $11.05 | $11.05 | $10.46 | 0 |
2020-08-21 | $11.05 | $11.05 | $11.05 | $11.05 | $10.46 | 0 |
2020-08-20 | $11.04 | $11.04 | $11.04 | $11.04 | $10.45 | 0 |
2020-08-19 | $11.02 | $11.02 | $11.02 | $11.02 | $10.43 | 0 |
2020-08-18 | $11.04 | $11.04 | $11.04 | $11.04 | $10.45 | 0 |
2020-08-17 | $11.02 | $11.02 | $11.02 | $11.02 | $10.43 | 0 |
2020-08-14 | $11.01 | $11.01 | $11.01 | $11.01 | $10.42 | 0 |
2020-08-13 | $11.02 | $11.02 | $11.02 | $11.02 | $10.43 | 0 |
2020-08-12 | $11.05 | $11.05 | $11.05 | $11.05 | $10.46 | 0 |
2020-08-11 | $11.06 | $11.06 | $11.06 | $11.06 | $10.47 | 0 |
2020-08-10 | $11.09 | $11.09 | $11.09 | $11.09 | $10.50 | 0 |
2020-08-07 | $11.10 | $11.10 | $11.10 | $11.10 | $10.51 | 0 |
2020-08-06 | $11.11 | $11.11 | $11.11 | $11.11 | $10.52 | 0 |
2020-08-05 | $11.09 | $11.09 | $11.09 | $11.09 | $10.50 | 0 |
2020-08-04 | $11.11 | $11.11 | $11.11 | $11.11 | $10.52 | 0 |
2020-08-03 | $11.08 | $11.08 | $11.08 | $11.08 | $10.49 | 0 |
2020-07-31 | $11.08 | $11.08 | $11.08 | $11.08 | $10.49 | 0 |
2020-07-30 | $11.08 | $11.08 | $11.08 | $11.08 | $10.47 | 0 |
2020-07-29 | $11.06 | $11.06 | $11.06 | $11.06 | $10.45 | 0 |
2020-07-28 | $11.05 | $11.05 | $11.05 | $11.05 | $10.45 | 0 |
2020-07-27 | $11.04 | $11.04 | $11.04 | $11.04 | $10.44 | 0 |
2020-07-24 | $11.05 | $11.05 | $11.05 | $11.05 | $10.45 | 0 |
2020-07-23 | $11.05 | $11.05 | $11.05 | $11.05 | $10.45 | 0 |
2020-07-22 | $11.03 | $11.03 | $11.03 | $11.03 | $10.43 | 0 |
2020-07-21 | $11.02 | $11.02 | $11.02 | $11.02 | $10.42 | 0 |
2020-07-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
2020-07-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.39 | 0 |
2020-07-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.38 | 0 |
2020-07-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.37 | 0 |
2020-07-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.37 | 0 |
2020-07-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.37 | 0 |
2020-07-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.35 | 0 |
2020-07-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.37 | 0 |
2020-07-08 | $10.93 | $10.93 | $10.93 | $10.93 | $10.33 | 0 |
2020-07-07 | $10.94 | $10.94 | $10.94 | $10.94 | $10.34 | 0 |
2020-07-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.31 | 0 |
2020-07-02 | $10.91 | $10.91 | $10.91 | $10.91 | $10.31 | 0 |
2020-07-01 | $10.89 | $10.89 | $10.89 | $10.89 | $10.29 | 0 |
2020-06-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.28 | 0 |
2020-06-29 | $10.89 | $10.89 | $10.89 | $10.89 | $10.28 | 0 |
2020-06-26 | $10.89 | $10.89 | $10.89 | $10.89 | $10.28 | 0 |
2020-06-25 | $10.87 | $10.87 | $10.87 | $10.87 | $10.26 | 0 |
2020-06-24 | $10.87 | $10.87 | $10.87 | $10.87 | $10.26 | 0 |
2020-06-23 | $10.86 | $10.86 | $10.86 | $10.86 | $10.25 | 0 |
2020-06-22 | $10.87 | $10.87 | $10.87 | $10.87 | $10.26 | 0 |
2020-06-19 | $10.87 | $10.87 | $10.87 | $10.87 | $10.26 | 0 |
2020-06-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.25 | 0 |
2020-06-17 | $10.84 | $10.84 | $10.84 | $10.84 | $10.23 | 0 |
2020-06-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.23 | 0 |
2020-06-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.22 | 0 |
2020-06-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.22 | 0 |
2020-06-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.24 | 0 |
2020-06-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.23 | 0 |
2020-06-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.19 | 0 |
2020-06-08 | $10.78 | $10.78 | $10.78 | $10.78 | $10.17 | 0 |
2020-06-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.16 | 0 |
2020-06-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.14 | 0 |
2020-06-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.15 | 0 |
2020-06-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.17 | 0 |
2020-06-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.17 | 0 |
2020-05-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.17 | 0 |
2020-05-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.14 | 0 |
2020-05-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.12 | 0 |
2020-05-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.11 | 0 |
2020-05-22 | $10.73 | $10.73 | $10.73 | $10.73 | $10.11 | 0 |
2020-05-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.09 | 0 |
2020-05-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.08 | 0 |
2020-05-19 | $10.68 | $10.68 | $10.68 | $10.68 | $10.06 | 0 |
2020-05-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.03 | 0 |
2020-05-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.06 | 0 |
2020-05-14 | $10.68 | $10.68 | $10.68 | $10.68 | $10.06 | 0 |
2020-05-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.05 | 0 |
2020-05-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.04 | 0 |
2020-05-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.01 | 0 |
2020-05-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.04 | 0 |
2020-05-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.07 | 0 |
2020-05-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.03 | 0 |
2020-05-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.07 | 0 |
2020-05-04 | $10.69 | $10.69 | $10.69 | $10.69 | $10.07 | 0 |
2020-05-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.08 | 0 |
2020-04-30 | $10.69 | $10.69 | $10.69 | $10.69 | $10.07 | 0 |
2020-04-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.08 | 0 |
2020-04-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.06 | 0 |
2020-04-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.02 | 0 |
2020-04-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.06 | 0 |
2020-04-23 | $10.69 | $10.69 | $10.69 | $10.69 | $10.05 | 0 |
2020-04-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.03 | 0 |
2020-04-21 | $10.69 | $10.69 | $10.69 | $10.69 | $10.05 | 0 |
2020-04-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.04 | 0 |
2020-04-17 | $10.67 | $10.67 | $10.67 | $10.67 | $10.03 | 0 |
2020-04-16 | $10.68 | $10.68 | $10.68 | $10.68 | $10.04 | 0 |
2020-04-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.01 | 0 |
2020-04-14 | $10.58 | $10.58 | $10.58 | $10.58 | $9.95 | 0 |
2020-04-13 | $10.54 | $10.54 | $10.54 | $10.54 | $9.91 | 0 |
2020-04-09 | $10.53 | $10.53 | $10.53 | $10.53 | $9.90 | 0 |
2020-04-08 | $10.45 | $10.45 | $10.45 | $10.45 | $9.83 | 0 |
2020-04-07 | $10.43 | $10.43 | $10.43 | $10.43 | $9.81 | 0 |
2020-04-06 | $10.41 | $10.41 | $10.41 | $10.41 | $9.79 | 0 |
2020-04-03 | $10.42 | $10.42 | $10.42 | $10.42 | $9.80 | 0 |
2020-04-02 | $10.43 | $10.43 | $10.43 | $10.43 | $9.81 | 0 |
2020-04-01 | $10.43 | $10.43 | $10.43 | $10.43 | $9.81 | 0 |
2020-03-31 | $10.41 | $10.41 | $10.41 | $10.41 | $9.79 | 0 |
2020-03-30 | $10.37 | $10.37 | $10.37 | $10.37 | $9.73 | 0 |
2020-03-27 | $10.33 | $10.33 | $10.33 | $10.33 | $9.68 | 0 |
2020-03-26 | $10.19 | $10.19 | $10.19 | $10.19 | $9.55 | 0 |
2020-03-25 | $10.06 | $10.06 | $10.06 | $10.06 | $9.42 | 0 |
2020-03-24 | $10.05 | $10.05 | $10.05 | $10.05 | $9.41 | 0 |
2020-03-23 | $10.09 | $10.09 | $10.09 | $10.09 | $9.45 | 0 |
2020-03-20 | $10.08 | $10.08 | $10.08 | $10.08 | $9.44 | 0 |
2020-03-19 | $10.07 | $10.07 | $10.07 | $10.07 | $9.43 | 0 |
2020-03-18 | $10.19 | $10.19 | $10.19 | $10.19 | $9.55 | 0 |
2020-03-17 | $10.41 | $10.41 | $10.41 | $10.41 | $9.75 | 0 |
2020-03-16 | $10.63 | $10.63 | $10.63 | $10.63 | $9.96 | 0 |
2020-03-13 | $10.60 | $10.60 | $10.60 | $10.60 | $9.93 | 0 |
2020-03-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.00 | 0 |
2020-03-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.13 | 0 |
2020-03-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 0 |
2020-03-09 | $11.01 | $11.01 | $11.01 | $11.01 | $10.31 | 0 |
2020-03-06 | $11.06 | $11.06 | $11.06 | $11.06 | $10.36 | 0 |
2020-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.30 | 0 |
2020-03-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.26 | 0 |
2020-03-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.28 | 0 |
2020-03-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.19 | 0 |
2020-02-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.22 | 0 |
2020-02-27 | $10.86 | $10.86 | $10.86 | $10.86 | $10.15 | 0 |
2020-02-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.12 | 0 |
2020-02-25 | $10.87 | $10.87 | $10.87 | $10.87 | $10.14 | 0 |
2020-02-24 | $10.86 | $10.86 | $10.86 | $10.86 | $10.13 | 0 |
2020-02-21 | $10.82 | $10.82 | $10.82 | $10.82 | $10.10 | 0 |
2020-02-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.08 | 0 |
2020-02-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.05 | 0 |
2020-02-18 | $10.78 | $10.78 | $10.78 | $10.78 | $10.06 | 0 |
2020-02-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.04 | 0 |
2020-02-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.03 | 0 |
2020-02-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.02 | 0 |
2020-02-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.03 | 0 |
2020-02-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.04 | 0 |
2020-02-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.03 | 0 |
2020-02-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.00 | 0 |
2020-02-05 | $10.71 | $10.71 | $10.71 | $10.71 | $9.99 | 0 |
2020-02-04 | $10.73 | $10.73 | $10.73 | $10.73 | $10.01 | 0 |
2020-02-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.04 | 0 |
2020-01-31 | $10.77 | $10.77 | $10.77 | $10.77 | $10.05 | 0 |
2020-01-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.02 | 0 |
2020-01-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.00 | 0 |
2020-01-28 | $10.71 | $10.71 | $10.71 | $10.71 | $9.98 | 0 |
2020-01-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.00 | 0 |
2020-01-24 | $10.70 | $10.70 | $10.70 | $10.70 | $9.97 | 0 |
2020-01-23 | $10.68 | $10.68 | $10.68 | $10.68 | $9.95 | 0 |
2020-01-22 | $10.66 | $10.66 | $10.66 | $10.66 | $9.93 | 0 |
2020-01-21 | $10.66 | $10.66 | $10.66 | $10.66 | $9.93 | 0 |
2020-01-17 | $10.63 | $10.63 | $10.63 | $10.63 | $9.90 | 0 |
2020-01-16 | $10.63 | $10.63 | $10.63 | $10.63 | $9.90 | 0 |
2020-01-15 | $10.64 | $10.64 | $10.64 | $10.64 | $9.91 | 0 |
2020-01-14 | $10.62 | $10.62 | $10.62 | $10.62 | $9.89 | 0 |
2020-01-13 | $10.61 | $10.61 | $10.61 | $10.61 | $9.88 | 0 |
2020-01-10 | $10.62 | $10.62 | $10.62 | $10.62 | $9.89 | 0 |
2020-01-09 | $10.60 | $10.60 | $10.60 | $10.60 | $9.87 | 0 |
2020-01-08 | $10.59 | $10.59 | $10.59 | $10.59 | $9.86 | 0 |
2020-01-07 | $10.61 | $10.61 | $10.61 | $10.61 | $9.88 | 0 |
2020-01-06 | $10.62 | $10.62 | $10.62 | $10.62 | $9.89 | 0 |
2020-01-03 | $10.63 | $10.63 | $10.63 | $10.63 | $9.90 | 0 |
2020-01-02 | $10.59 | $10.59 | $10.59 | $10.59 | $9.86 | 0 |
2019-12-31 | $10.56 | $10.56 | $10.56 | $10.56 | $9.84 | 0 |
2019-12-30 | $10.58 | $10.58 | $10.58 | $10.58 | $9.84 | 0 |
2019-12-27 | $10.59 | $10.59 | $10.59 | $10.59 | $9.83 | 0 |
2019-12-26 | $10.58 | $10.58 | $10.58 | $10.58 | $9.82 | 0 |
2019-12-24 | $10.57 | $10.57 | $10.57 | $10.57 | $9.81 | 0 |
2019-12-23 | $10.56 | $10.56 | $10.56 | $10.56 | $9.80 | 0 |
2019-12-20 | $10.57 | $10.57 | $10.57 | $10.57 | $9.81 | 0 |
2019-12-19 | $10.57 | $10.57 | $10.57 | $10.57 | $9.81 | 0 |
2019-12-18 | $10.56 | $10.56 | $10.56 | $10.56 | $9.80 | 0 |
2019-12-17 | $10.58 | $10.58 | $10.58 | $10.58 | $9.82 | 0 |
2019-12-16 | $10.57 | $10.57 | $10.57 | $10.57 | $9.81 | 0 |
2019-12-13 | $10.60 | $10.60 | $10.60 | $10.60 | $9.84 | 0 |
2019-12-12 | $10.55 | $10.55 | $10.55 | $10.55 | $9.79 | 0 |
2019-12-11 | $10.60 | $10.60 | $10.60 | $10.60 | $9.84 | 0 |
2019-12-10 | $10.58 | $10.58 | $10.58 | $10.58 | $9.82 | 0 |
2019-12-09 | $10.58 | $10.58 | $10.58 | $10.58 | $9.82 | 0 |
2019-12-06 | $10.65 | $10.65 | $10.65 | $10.65 | $9.88 | 0 |
2019-12-05 | $10.66 | $10.66 | $10.66 | $10.66 | $9.82 | 0 |
2019-12-04 | $10.68 | $10.68 | $10.68 | $10.68 | $9.84 | 0 |
2019-12-03 | $10.70 | $10.70 | $10.70 | $10.70 | $9.86 | 0 |
2019-12-02 | $10.65 | $10.65 | $10.65 | $10.65 | $9.82 | 0 |
2019-11-29 | $10.68 | $10.68 | $10.68 | $10.68 | $9.84 | 0 |
2019-11-27 | $10.68 | $10.68 | $10.68 | $10.68 | $9.82 | 0 |
2019-11-26 | $10.69 | $10.69 | $10.69 | $10.69 | $9.83 | 0 |
2019-11-25 | $10.68 | $10.68 | $10.68 | $10.68 | $9.82 | 0 |
2019-11-22 | $10.67 | $10.67 | $10.67 | $10.67 | $9.81 | 0 |
2019-11-21 | $10.67 | $10.67 | $10.67 | $10.67 | $9.81 | 0 |
2019-11-20 | $10.69 | $10.69 | $10.69 | $10.69 | $9.83 | 0 |
2019-11-19 | $10.66 | $10.66 | $10.66 | $10.66 | $9.80 | 0 |
2019-11-18 | $10.65 | $10.65 | $10.65 | $10.65 | $9.79 | 0 |
2019-11-15 | $10.64 | $10.64 | $10.64 | $10.64 | $9.79 | 0 |
2019-11-14 | $10.65 | $10.65 | $10.65 | $10.65 | $9.79 | 0 |
2019-11-13 | $10.62 | $10.62 | $10.62 | $10.62 | $9.77 | 0 |
2019-11-12 | $10.60 | $10.60 | $10.60 | $10.60 | $9.75 | 0 |
2019-11-11 | $10.59 | $10.59 | $10.59 | $10.59 | $9.74 | 0 |
2019-11-08 | $10.59 | $10.59 | $10.59 | $10.59 | $9.74 | 0 |
2019-11-07 | $10.60 | $10.60 | $10.60 | $10.60 | $9.75 | 0 |
2019-11-06 | $10.65 | $10.65 | $10.65 | $10.65 | $9.79 | 0 |
2019-11-05 | $10.63 | $10.63 | $10.63 | $10.63 | $9.78 | 0 |
2019-11-04 | $10.66 | $10.66 | $10.66 | $10.66 | $9.80 | 0 |
2019-11-01 | $10.71 | $10.71 | $10.71 | $10.71 | $9.85 | 0 |
2019-10-31 | $10.71 | $10.71 | $10.71 | $10.71 | $9.85 | 0 |
2019-10-30 | $10.67 | $10.67 | $10.67 | $10.67 | $9.79 | 0 |
2019-10-29 | $10.63 | $10.63 | $10.63 | $10.63 | $9.74 | 0 |
2019-10-28 | $10.63 | $10.63 | $10.63 | $10.63 | $9.74 | 0 |
2019-10-25 | $10.65 | $10.65 | $10.65 | $10.65 | $9.76 | 0 |
2019-10-24 | $10.67 | $10.67 | $10.67 | $10.67 | $9.77 | 0 |
2019-10-23 | $10.67 | $10.67 | $10.67 | $10.67 | $9.77 | 0 |
2019-10-22 | $10.66 | $10.66 | $10.66 | $10.66 | $9.76 | 0 |
2019-10-21 | $10.64 | $10.64 | $10.64 | $10.64 | $9.75 | 0 |
2019-10-18 | $10.67 | $10.67 | $10.67 | $10.67 | $9.77 | 0 |
2019-10-17 | $10.66 | $10.66 | $10.66 | $10.66 | $9.76 | 0 |
2019-10-16 | $10.67 | $10.67 | $10.67 | $10.67 | $9.77 | 0 |
2019-10-15 | $10.65 | $10.65 | $10.65 | $10.65 | $9.76 | 0 |
2019-10-14 | $10.68 | $10.68 | $10.68 | $10.68 | $9.78 | 0 |
2019-10-11 | $10.67 | $10.67 | $10.67 | $10.67 | $9.77 | 0 |
2019-10-10 | $10.70 | $10.70 | $10.70 | $10.70 | $9.80 | 0 |
2019-10-09 | $10.75 | $10.75 | $10.75 | $10.75 | $9.85 | 0 |
2019-10-08 | $10.76 | $10.76 | $10.76 | $10.76 | $9.86 | 0 |
2019-10-07 | $10.75 | $10.75 | $10.75 | $10.75 | $9.85 | 0 |
2019-10-04 | $10.78 | $10.78 | $10.78 | $10.78 | $9.87 | 0 |
2019-10-03 | $10.77 | $10.77 | $10.77 | $10.77 | $9.87 | 0 |
2019-10-02 | $10.73 | $10.73 | $10.73 | $10.73 | $9.83 | 0 |
2019-10-01 | $10.72 | $10.72 | $10.72 | $10.72 | $9.82 | 0 |
2019-09-30 | $10.71 | $10.71 | $10.71 | $10.71 | $9.81 | 0 |
2019-09-27 | $10.70 | $10.70 | $10.70 | $10.70 | $9.78 | 0 |
2019-09-26 | $10.69 | $10.69 | $10.69 | $10.69 | $9.77 | 0 |
2019-09-25 | $10.67 | $10.67 | $10.67 | $10.67 | $9.75 | 0 |
2019-09-24 | $10.73 | $10.73 | $10.73 | $10.73 | $9.81 | 0 |
2019-09-23 | $10.69 | $10.69 | $10.69 | $10.69 | $9.77 | 0 |
2019-09-20 | $10.68 | $10.68 | $10.68 | $10.68 | $9.76 | 0 |
2019-09-19 | $10.64 | $10.64 | $10.64 | $10.64 | $9.72 | 0 |
2019-09-18 | $10.64 | $10.64 | $10.64 | $10.64 | $9.72 | 0 |
2019-09-17 | $10.63 | $10.63 | $10.63 | $10.63 | $9.71 | 0 |
2019-09-16 | $10.61 | $10.61 | $10.61 | $10.61 | $9.70 | 0 |
2019-09-13 | $10.58 | $10.58 | $10.58 | $10.58 | $9.67 | 0 |
2019-09-12 | $10.64 | $10.64 | $10.64 | $10.64 | $9.72 | 0 |
2019-09-11 | $10.66 | $10.66 | $10.66 | $10.66 | $9.74 | 0 |
2019-09-10 | $10.67 | $10.67 | $10.67 | $10.67 | $9.75 | 0 |
2019-09-09 | $10.72 | $10.72 | $10.72 | $10.72 | $9.80 | 0 |
2019-09-06 | $10.77 | $10.77 | $10.77 | $10.77 | $9.84 | 0 |
2019-09-05 | $10.76 | $10.76 | $10.76 | $10.76 | $9.83 | 0 |
2019-09-04 | $10.81 | $10.81 | $10.81 | $10.81 | $9.88 | 0 |
2019-09-03 | $10.80 | $10.80 | $10.80 | $10.80 | $9.87 | 0 |
2019-08-30 | $10.79 | $10.79 | $10.79 | $10.79 | $9.86 | 0 |
2019-08-29 | $10.79 | $10.79 | $10.79 | $10.79 | $9.86 | 0 |
2019-08-28 | $10.80 | $10.80 | $10.80 | $10.80 | $9.85 | 0 |
2019-08-27 | $10.80 | $10.80 | $10.80 | $10.80 | $9.85 | 0 |
2019-08-26 | $10.76 | $10.76 | $10.76 | $10.76 | $9.81 | 0 |
2019-08-23 | $10.77 | $10.77 | $10.77 | $10.77 | $9.82 | 0 |
2019-08-22 | $10.72 | $10.72 | $10.72 | $10.72 | $9.78 | 0 |
2019-08-21 | $10.74 | $10.74 | $10.74 | $10.74 | $9.80 | 0 |
2019-08-20 | $10.76 | $10.76 | $10.76 | $10.76 | $9.81 | 0 |
2019-08-19 | $10.72 | $10.72 | $10.72 | $10.72 | $9.78 | 0 |
2019-08-16 | $10.76 | $10.76 | $10.76 | $10.76 | $9.81 | 0 |
2019-08-15 | $10.77 | $10.77 | $10.77 | $10.77 | $9.82 | 0 |
2019-08-14 | $10.74 | $10.74 | $10.74 | $10.74 | $9.80 | 0 |
2019-08-13 | $10.69 | $10.69 | $10.69 | $10.69 | $9.75 | 0 |
2019-08-12 | $10.72 | $10.72 | $10.72 | $10.72 | $9.78 | 0 |
2019-08-09 | $10.67 | $10.67 | $10.67 | $10.67 | $9.73 | 0 |
2019-08-08 | $10.68 | $10.68 | $10.68 | $10.68 | $9.74 | 0 |
2019-08-07 | $10.68 | $10.68 | $10.68 | $10.68 | $9.74 | 0 |
2019-08-06 | $10.68 | $10.68 | $10.68 | $10.68 | $9.74 | 0 |
2019-08-05 | $10.67 | $10.67 | $10.67 | $10.67 | $9.73 | 0 |
2019-08-02 | $10.62 | $10.62 | $10.62 | $10.62 | $9.69 | 0 |
2019-08-01 | $10.61 | $10.61 | $10.61 | $10.61 | $9.68 | 0 |
2019-07-31 | $10.54 | $10.54 | $10.54 | $10.54 | $9.61 | 0 |
2019-07-30 | $10.52 | $10.52 | $10.52 | $10.52 | $9.60 | 0 |
2019-07-29 | $10.52 | $10.52 | $10.52 | $10.52 | $9.58 | 0 |
2019-07-26 | $10.52 | $10.52 | $10.52 | $10.52 | $9.58 | 0 |
2019-07-25 | $10.51 | $10.51 | $10.51 | $10.51 | $9.57 | 0 |
2019-07-24 | $10.53 | $10.53 | $10.53 | $10.53 | $9.59 | 0 |
2019-07-23 | $10.51 | $10.51 | $10.51 | $10.51 | $9.57 | 0 |
2019-07-22 | $10.52 | $10.52 | $10.52 | $10.52 | $9.58 | 0 |
2019-07-19 | $10.52 | $10.52 | $10.52 | $10.52 | $9.58 | 0 |
2019-07-18 | $10.52 | $10.52 | $10.52 | $10.52 | $9.58 | 0 |
2019-07-17 | $10.51 | $10.51 | $10.51 | $10.51 | $9.57 | 0 |
2019-07-16 | $10.48 | $10.48 | $10.48 | $10.48 | $9.54 | 0 |
2019-07-15 | $10.49 | $10.49 | $10.49 | $10.49 | $9.55 | 0 |
2019-07-12 | $10.48 | $10.48 | $10.48 | $10.48 | $9.54 | 0 |
2019-07-11 | $10.47 | $10.47 | $10.47 | $10.47 | $9.53 | 0 |
2019-07-10 | $10.50 | $10.50 | $10.50 | $10.50 | $9.56 | 0 |
2019-07-09 | $10.50 | $10.50 | $10.50 | $10.50 | $9.56 | 0 |
2019-07-08 | $10.51 | $10.51 | $10.51 | $10.51 | $9.57 | 0 |
2019-07-05 | $10.51 | $10.51 | $10.51 | $10.51 | $9.57 | 0 |
2019-07-03 | $10.55 | $10.55 | $10.55 | $10.55 | $9.61 | 0 |
2019-07-02 | $10.54 | $10.54 | $10.54 | $10.54 | $9.60 | 0 |
2019-07-01 | $10.51 | $10.51 | $10.51 | $10.51 | $9.57 | 0 |
2019-06-28 | $10.52 | $10.52 | $10.52 | $10.52 | $9.58 | 0 |
2019-06-27 | $10.51 | $10.51 | $10.51 | $10.51 | $9.57 | 0 |
2019-06-26 | $10.49 | $10.49 | $10.49 | $10.49 | $9.53 | 0 |
2019-06-25 | $10.52 | $10.52 | $10.52 | $10.52 | $9.56 | 0 |
2019-06-24 | $10.51 | $10.51 | $10.51 | $10.51 | $9.55 | 0 |
2019-06-21 | $10.48 | $10.48 | $10.48 | $10.48 | $9.52 | 0 |
2019-06-20 | $10.50 | $10.50 | $10.50 | $10.50 | $9.54 | 0 |
2019-06-19 | $10.48 | $10.48 | $10.48 | $10.48 | $9.52 | 0 |
2019-06-18 | $10.46 | $10.46 | $10.46 | $10.46 | $9.51 | 0 |
2019-06-17 | $10.44 | $10.44 | $10.44 | $10.44 | $9.49 | 0 |
2019-06-14 | $10.44 | $10.44 | $10.44 | $10.44 | $9.49 | 0 |
2019-06-13 | $10.44 | $10.44 | $10.44 | $10.44 | $9.49 | 0 |
2019-06-12 | $10.43 | $10.43 | $10.43 | $10.43 | $9.48 | 0 |
2019-06-11 | $10.42 | $10.42 | $10.42 | $10.42 | $9.47 | 0 |
2019-06-10 | $10.42 | $10.42 | $10.42 | $10.42 | $9.47 | 0 |
2019-06-07 | $10.44 | $10.44 | $10.44 | $10.44 | $9.49 | 0 |
2019-06-06 | $10.42 | $10.42 | $10.42 | $10.42 | $9.47 | 0 |
2019-06-05 | $10.42 | $10.42 | $10.42 | $10.42 | $9.47 | 0 |
2019-06-04 | $10.42 | $10.42 | $10.42 | $10.42 | $9.47 | 0 |
2019-06-03 | $10.45 | $10.45 | $10.45 | $10.45 | $9.50 | 0 |
2019-05-31 | $10.42 | $10.42 | $10.42 | $10.42 | $9.47 | 0 |
2019-05-30 | $10.38 | $10.38 | $10.38 | $10.38 | $9.41 | 0 |
2019-05-29 | $10.36 | $10.36 | $10.36 | $10.36 | $9.39 | 0 |
2019-05-28 | $10.36 | $10.36 | $10.36 | $10.36 | $9.39 | 0 |
2019-05-24 | $10.34 | $10.34 | $10.34 | $10.34 | $9.38 | 0 |
2019-05-23 | $10.34 | $10.34 | $10.34 | $10.34 | $9.38 | 0 |
2019-05-22 | $10.31 | $10.31 | $10.31 | $10.31 | $9.35 | 0 |
2019-05-21 | $10.29 | $10.29 | $10.29 | $10.29 | $9.33 | 0 |
2019-05-20 | $10.30 | $10.30 | $10.30 | $10.30 | $9.34 | 0 |
2019-05-17 | $10.31 | $10.31 | $10.31 | $10.31 | $9.35 | 0 |
2019-05-16 | $10.31 | $10.31 | $10.31 | $10.31 | $9.35 | 0 |
2019-05-15 | $10.32 | $10.32 | $10.32 | $10.32 | $9.36 | 0 |
2019-05-14 | $10.30 | $10.30 | $10.30 | $10.30 | $9.34 | 0 |
2019-05-13 | $10.31 | $10.31 | $10.31 | $10.31 | $9.35 | 0 |
2019-05-10 | $10.28 | $10.28 | $10.28 | $10.28 | $9.32 | 0 |
2019-05-09 | $10.28 | $10.28 | $10.28 | $10.28 | $9.32 | 0 |
2019-05-08 | $10.27 | $10.27 | $10.27 | $10.27 | $9.31 | 0 |
2019-05-07 | $10.29 | $10.29 | $10.29 | $10.29 | $9.33 | 0 |
2019-05-06 | $10.27 | $10.27 | $10.27 | $10.27 | $9.31 | 0 |
2019-05-03 | $10.26 | $10.26 | $10.26 | $10.26 | $9.30 | 0 |
2019-05-02 | $10.25 | $10.25 | $10.25 | $10.25 | $9.29 | 0 |
2019-05-01 | $10.27 | $10.27 | $10.27 | $10.27 | $9.31 | 0 |
2019-04-30 | $10.27 | $10.27 | $10.27 | $10.27 | $9.31 | 0 |
2019-04-29 | $10.25 | $10.25 | $10.25 | $10.25 | $9.27 | 0 |
2019-04-26 | $10.27 | $10.27 | $10.27 | $10.27 | $9.29 | 0 |
2019-04-25 | $10.25 | $10.25 | $10.25 | $10.25 | $9.27 | 0 |
2019-04-24 | $10.26 | $10.26 | $10.26 | $10.26 | $9.28 | 0 |
2019-04-23 | $10.23 | $10.23 | $10.23 | $10.23 | $9.26 | 0 |
2019-04-22 | $10.22 | $10.22 | $10.22 | $10.22 | $9.25 | 0 |
2019-04-18 | $10.24 | $10.24 | $10.24 | $10.24 | $9.26 | 0 |
2019-04-17 | $10.22 | $10.22 | $10.22 | $10.22 | $9.25 | 0 |
2019-04-16 | $10.22 | $10.22 | $10.22 | $10.22 | $9.25 | 0 |
2019-04-15 | $10.24 | $10.24 | $10.24 | $10.24 | $9.26 | 0 |
2019-04-12 | $10.23 | $10.23 | $10.23 | $10.23 | $9.26 | 0 |
2019-04-11 | $10.25 | $10.25 | $10.25 | $10.25 | $9.27 | 0 |
2019-04-10 | $10.26 | $10.26 | $10.26 | $10.26 | $9.28 | 0 |
2019-04-09 | $10.25 | $10.25 | $10.25 | $10.25 | $9.27 | 0 |
2019-04-08 | $10.24 | $10.24 | $10.24 | $10.24 | $9.26 | 0 |
2019-04-05 | $10.25 | $10.25 | $10.25 | $10.25 | $9.27 | 0 |
2019-04-04 | $10.24 | $10.24 | $10.24 | $10.24 | $9.26 | 0 |
2019-04-03 | $10.23 | $10.23 | $10.23 | $10.23 | $9.26 | 0 |
2019-04-02 | $10.25 | $10.25 | $10.25 | $10.25 | $9.27 | 0 |
2019-04-01 | $10.24 | $10.24 | $10.24 | $10.24 | $9.26 | 0 |
2019-03-29 | $10.29 | $10.29 | $10.29 | $10.29 | $9.31 | 0 |
2019-03-28 | $10.30 | $10.30 | $10.30 | $10.30 | $9.30 | 0 |
2019-03-27 | $10.30 | $10.30 | $10.30 | $10.30 | $9.30 | 0 |
2019-03-26 | $10.27 | $10.27 | $10.27 | $10.27 | $9.27 | 0 |
2019-03-25 | $10.28 | $10.28 | $10.28 | $10.28 | $9.28 | 0 |
2019-03-22 | $10.26 | $10.26 | $10.26 | $10.26 | $9.26 | 0 |
2019-03-21 | $10.21 | $10.21 | $10.21 | $10.21 | $9.21 | 0 |
2019-03-20 | $10.21 | $10.21 | $10.21 | $10.21 | $9.21 | 0 |
2019-03-19 | $10.17 | $10.17 | $10.17 | $10.17 | $9.18 | 0 |
2019-03-18 | $10.17 | $10.17 | $10.17 | $10.17 | $9.18 | 0 |
2019-03-15 | $10.18 | $10.18 | $10.18 | $10.18 | $9.19 | 0 |
2019-03-14 | $10.16 | $10.16 | $10.16 | $10.16 | $9.17 | 0 |
2019-03-13 | $10.17 | $10.17 | $10.17 | $10.17 | $9.18 | 0 |
2019-03-12 | $10.17 | $10.17 | $10.17 | $10.17 | $9.18 | 0 |
2019-03-11 | $10.15 | $10.15 | $10.15 | $10.15 | $9.16 | 0 |
2019-03-08 | $10.16 | $10.16 | $10.16 | $10.16 | $9.17 | 0 |
2019-03-07 | $10.15 | $10.15 | $10.15 | $10.15 | $9.16 | 0 |
2019-03-06 | $10.13 | $10.13 | $10.13 | $10.13 | $9.14 | 0 |
2019-03-05 | $10.12 | $10.12 | $10.12 | $10.12 | $9.13 | 0 |
2019-03-04 | $10.11 | $10.11 | $10.11 | $10.11 | $9.12 | 0 |
2019-03-01 | $10.09 | $10.09 | $10.09 | $10.09 | $9.11 | 0 |
2019-02-28 | $10.11 | $10.11 | $10.11 | $10.11 | $9.12 | 0 |
2019-02-27 | $10.13 | $10.13 | $10.13 | $10.13 | $9.12 | 0 |
2019-02-26 | $10.15 | $10.15 | $10.15 | $10.15 | $9.14 | 0 |
2019-02-25 | $10.13 | $10.13 | $10.13 | $10.13 | $9.12 | 0 |
2019-02-22 | $10.14 | $10.14 | $10.14 | $10.14 | $9.13 | 0 |
2019-02-21 | $10.12 | $10.12 | $10.12 | $10.12 | $9.11 | 0 |
2019-02-20 | $10.14 | $10.14 | $10.14 | $10.14 | $9.13 | 0 |
2019-02-19 | $10.14 | $10.14 | $10.14 | $10.14 | $9.13 | 0 |
2019-02-15 | $10.13 | $10.13 | $10.13 | $10.13 | $9.12 | 0 |
2019-02-14 | $10.13 | $10.13 | $10.13 | $10.13 | $9.12 | 0 |
2019-02-13 | $10.11 | $10.11 | $10.11 | $10.11 | $9.10 | 0 |
2019-02-12 | $10.12 | $10.12 | $10.12 | $10.12 | $9.11 | 0 |
2019-02-11 | $10.13 | $10.13 | $10.13 | $10.13 | $9.12 | 0 |
2019-02-08 | $10.14 | $10.14 | $10.14 | $10.14 | $9.13 | 0 |
2019-02-07 | $10.13 | $10.13 | $10.13 | $10.13 | $9.12 | 0 |
2019-02-06 | $10.11 | $10.11 | $10.11 | $10.11 | $9.10 | 0 |
2019-02-05 | $10.11 | $10.11 | $10.11 | $10.11 | $9.10 | 0 |
2019-02-04 | $10.09 | $10.09 | $10.09 | $10.09 | $9.08 | 0 |
2019-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $9.09 | 0 |
2019-01-31 | $10.12 | $10.12 | $10.12 | $10.12 | $9.11 | 0 |
2019-01-30 | $10.08 | $10.08 | $10.08 | $10.08 | $9.05 | 0 |
2019-01-29 | $10.08 | $10.08 | $10.08 | $10.08 | $9.05 | 0 |
2019-01-28 | $10.06 | $10.06 | $10.06 | $10.06 | $9.04 | 0 |
2019-01-25 | $10.06 | $10.06 | $10.06 | $10.06 | $9.04 | 0 |
2019-01-24 | $10.07 | $10.07 | $10.07 | $10.07 | $9.04 | 0 |
2019-01-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.03 | 0 |
2019-01-22 | $10.05 | $10.05 | $10.05 | $10.05 | $9.03 | 0 |
2019-01-18 | $10.02 | $10.02 | $10.02 | $10.02 | $9.00 | 0 |
2019-01-17 | $10.04 | $10.04 | $10.04 | $10.04 | $9.02 | 0 |
2019-01-16 | $10.04 | $10.04 | $10.04 | $10.04 | $9.02 | 0 |
2019-01-15 | $10.04 | $10.04 | $10.04 | $10.04 | $9.02 | 0 |
2019-01-14 | $10.05 | $10.05 | $10.05 | $10.05 | $9.03 | 0 |
2019-01-11 | $10.06 | $10.06 | $10.06 | $10.06 | $9.04 | 0 |
2019-01-10 | $10.04 | $10.04 | $10.04 | $10.04 | $9.02 | 0 |
2019-01-09 | $10.05 | $10.05 | $10.05 | $10.05 | $9.03 | 0 |
2019-01-08 | $10.05 | $10.05 | $10.05 | $10.05 | $9.03 | 0 |
2019-01-07 | $10.06 | $10.06 | $10.06 | $10.06 | $9.04 | 0 |
2019-01-04 | $10.07 | $10.07 | $10.07 | $10.07 | $9.04 | 0 |
2019-01-03 | $10.12 | $10.12 | $10.12 | $10.12 | $9.09 | 0 |
2019-01-02 | $10.08 | $10.08 | $10.08 | $10.08 | $9.05 | 0 |
2018-12-31 | $10.06 | $10.06 | $10.06 | $10.06 | $9.04 | 0 |
2018-12-28 | $10.05 | $10.05 | $10.05 | $10.05 | $9.01 | 0 |
2018-12-27 | $10.02 | $10.02 | $10.02 | $10.02 | $8.98 | 0 |
2018-12-26 | $10.02 | $10.02 | $10.02 | $10.02 | $8.98 | 0 |
2018-12-24 | $10.05 | $10.05 | $10.05 | $10.05 | $9.01 | 0 |
2018-12-21 | $10.03 | $10.03 | $10.03 | $10.03 | $8.99 | 0 |
2018-12-20 | $10.03 | $10.03 | $10.03 | $10.03 | $8.99 | 0 |
2018-12-19 | $10.05 | $10.05 | $10.05 | $10.05 | $9.01 | 0 |
2018-12-18 | $10.02 | $10.02 | $10.02 | $10.02 | $8.98 | 0 |
2018-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
2018-12-14 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-12-13 | $9.98 | $9.98 | $9.98 | $9.98 | $8.94 | 0 |
2018-12-12 | $9.98 | $9.98 | $9.98 | $9.98 | $8.94 | 0 |
2018-12-11 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
2018-12-07 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-12-06 | $9.98 | $9.98 | $9.98 | $9.98 | $8.94 | 0 |
2018-12-04 | $9.97 | $9.97 | $9.97 | $9.97 | $8.93 | 0 |
2018-12-03 | $9.94 | $9.94 | $9.94 | $9.94 | $8.91 | 0 |
2018-11-30 | $9.92 | $9.92 | $9.92 | $9.92 | $8.89 | 0 |
2018-11-29 | $9.92 | $9.92 | $9.92 | $9.92 | $8.87 | 0 |
2018-11-28 | $9.90 | $9.90 | $9.90 | $9.90 | $8.85 | 0 |
2018-11-27 | $9.91 | $9.91 | $9.91 | $9.91 | $8.86 | 0 |
2018-11-26 | $9.91 | $9.91 | $9.91 | $9.91 | $8.86 | 0 |
2018-11-23 | $9.92 | $9.92 | $9.92 | $9.92 | $8.87 | 0 |
2018-11-21 | $9.92 | $9.92 | $9.92 | $9.92 | $8.87 | 0 |
2018-11-20 | $9.92 | $9.92 | $9.92 | $9.92 | $8.87 | 0 |
2018-11-19 | $9.92 | $9.92 | $9.92 | $9.92 | $8.87 | 0 |
2018-11-16 | $9.93 | $9.93 | $9.93 | $9.93 | $8.88 | 0 |
2018-11-15 | $9.91 | $9.91 | $9.91 | $9.91 | $8.86 | 0 |
2018-11-14 | $9.91 | $9.91 | $9.91 | $9.91 | $8.86 | 0 |
2018-11-13 | $9.91 | $9.91 | $9.91 | $9.91 | $8.86 | 0 |
2018-11-12 | $9.90 | $9.90 | $9.90 | $9.90 | $8.85 | 0 |
2018-11-09 | $9.89 | $9.89 | $9.89 | $9.89 | $8.84 | 0 |
2018-11-08 | $9.87 | $9.87 | $9.87 | $9.87 | $8.82 | 0 |
2018-11-07 | $9.87 | $9.87 | $9.87 | $9.87 | $8.82 | 0 |
2018-11-06 | $9.87 | $9.87 | $9.87 | $9.87 | $8.82 | 0 |
2018-11-05 | $9.88 | $9.88 | $9.88 | $9.88 | $8.83 | 0 |
2018-11-02 | $9.87 | $9.87 | $9.87 | $9.87 | $8.82 | 0 |
2018-11-01 | $9.91 | $9.91 | $9.91 | $9.91 | $8.86 | 0 |
2018-10-31 | $9.90 | $9.90 | $9.90 | $9.90 | $8.85 | 0 |
2018-10-30 | $9.92 | $9.92 | $9.92 | $9.92 | $8.85 | 0 |
2018-10-29 | $9.94 | $9.94 | $9.94 | $9.94 | $8.87 | 0 |
2018-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $8.88 | 0 |
2018-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $8.85 | 0 |
2018-10-24 | $9.94 | $9.94 | $9.94 | $9.94 | $8.87 | 0 |
2018-10-23 | $9.91 | $9.91 | $9.91 | $9.91 | $8.84 | 0 |
2018-10-22 | $9.90 | $9.90 | $9.90 | $9.90 | $8.83 | 0 |
2018-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $8.83 | 0 |
2018-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $8.84 | 0 |
2018-10-17 | $9.91 | $9.91 | $9.91 | $9.91 | $8.84 | 0 |
2018-10-16 | $9.93 | $9.93 | $9.93 | $9.93 | $8.86 | 0 |
2018-10-15 | $9.93 | $9.93 | $9.93 | $9.93 | $8.86 | 0 |
2018-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $8.86 | 0 |
2018-10-11 | $9.94 | $9.94 | $9.94 | $9.94 | $8.87 | 0 |
2018-10-10 | $9.92 | $9.92 | $9.92 | $9.92 | $8.85 | 0 |
2018-10-09 | $9.92 | $9.92 | $9.92 | $9.92 | $8.85 | 0 |
2018-10-08 | $9.90 | $9.90 | $9.90 | $9.90 | $8.83 | 0 |
2018-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $8.83 | 0 |
2018-10-04 | $9.92 | $9.92 | $9.92 | $9.92 | $8.85 | 0 |
2018-10-03 | $9.94 | $9.94 | $9.94 | $9.94 | $8.87 | 0 |
2018-10-02 | $9.99 | $9.99 | $9.99 | $9.99 | $8.91 | 0 |
2018-10-01 | $9.99 | $9.99 | $9.99 | $9.99 | $8.91 | 0 |
2018-09-28 | $9.99 | $9.99 | $9.99 | $9.99 | $8.91 | 0 |
2018-09-27 | $9.99 | $9.99 | $9.99 | $9.99 | $8.89 | 0 |
2018-09-26 | $9.99 | $9.99 | $9.99 | $9.99 | $8.89 | 0 |
2018-09-25 | $9.97 | $9.97 | $9.97 | $9.97 | $8.87 | 0 |
2018-09-24 | $9.97 | $9.97 | $9.97 | $9.97 | $8.87 | 0 |
2018-09-21 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-09-20 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-09-19 | $9.97 | $9.97 | $9.97 | $9.97 | $8.87 | 0 |
2018-09-18 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-09-17 | $10.01 | $10.01 | $10.01 | $10.01 | $8.91 | 0 |
2018-09-14 | $10.01 | $10.01 | $10.01 | $10.01 | $8.91 | 0 |
2018-09-13 | $10.02 | $10.02 | $10.02 | $10.02 | $8.92 | 0 |
2018-09-12 | $10.03 | $10.03 | $10.03 | $10.03 | $8.93 | 0 |
2018-09-11 | $10.02 | $10.02 | $10.02 | $10.02 | $8.92 | 0 |
2018-09-10 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 0 |
2018-09-07 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 0 |
2018-09-06 | $10.07 | $10.07 | $10.07 | $10.07 | $8.96 | 0 |
2018-09-05 | $10.05 | $10.05 | $10.05 | $10.05 | $8.94 | 0 |
2018-09-04 | $10.06 | $10.06 | $10.06 | $10.06 | $8.95 | 0 |
2018-08-31 | $10.08 | $10.08 | $10.08 | $10.08 | $8.97 | 0 |
2018-08-30 | $10.08 | $10.08 | $10.08 | $10.08 | $8.97 | 0 |
2018-08-29 | $10.07 | $10.07 | $10.07 | $10.07 | $8.96 | 0 |
2018-08-28 | $10.07 | $10.07 | $10.07 | $10.07 | $8.96 | 0 |
2018-08-27 | $10.08 | $10.08 | $10.08 | $10.08 | $8.97 | 0 |
2018-08-24 | $10.10 | $10.10 | $10.10 | $10.10 | $8.99 | 0 |
2018-08-23 | $10.10 | $10.10 | $10.10 | $10.10 | $8.99 | 0 |
2018-08-22 | $10.10 | $10.10 | $10.10 | $10.10 | $8.99 | 0 |
2018-08-21 | $10.09 | $10.09 | $10.09 | $10.09 | $8.98 | 0 |
2018-08-20 | $10.10 | $10.10 | $10.10 | $10.10 | $8.99 | 0 |
2018-08-17 | $10.08 | $10.08 | $10.08 | $10.08 | $8.97 | 0 |
2018-08-16 | $10.08 | $10.08 | $10.08 | $10.08 | $8.97 | 0 |
2018-08-15 | $10.08 | $10.08 | $10.08 | $10.08 | $8.97 | 0 |
2018-08-14 | $10.06 | $10.06 | $10.06 | $10.06 | $8.95 | 0 |
2018-08-13 | $10.07 | $10.07 | $10.07 | $10.07 | $8.96 | 0 |
2018-08-10 | $10.08 | $10.08 | $10.08 | $10.08 | $8.97 | 0 |
2018-08-09 | $10.06 | $10.06 | $10.06 | $10.06 | $8.95 | 0 |
2018-08-08 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 0 |
2018-08-07 | $10.03 | $10.03 | $10.03 | $10.03 | $8.92 | 0 |
2018-08-06 | $10.05 | $10.05 | $10.05 | $10.05 | $8.94 | 0 |
2018-08-03 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 0 |
2018-08-02 | $10.03 | $10.03 | $10.03 | $10.03 | $8.92 | 0 |
2018-08-01 | $10.02 | $10.02 | $10.02 | $10.02 | $8.92 | 0 |
2018-07-31 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 0 |
2018-07-30 | $10.03 | $10.03 | $10.03 | $10.03 | $8.91 | 0 |
2018-07-27 | $10.04 | $10.04 | $10.04 | $10.04 | $8.92 | 0 |
2018-07-26 | $10.03 | $10.03 | $10.03 | $10.03 | $8.91 | 0 |
2018-07-25 | $10.03 | $10.03 | $10.03 | $10.03 | $8.91 | 0 |
2018-07-24 | $10.04 | $10.04 | $10.04 | $10.04 | $8.92 | 0 |
2018-07-23 | $10.03 | $10.03 | $10.03 | $10.03 | $8.91 | 0 |
2018-07-20 | $10.06 | $10.06 | $10.06 | $10.06 | $8.93 | 0 |
2018-07-19 | $10.08 | $10.08 | $10.08 | $10.08 | $8.95 | 0 |
2018-07-18 | $10.06 | $10.06 | $10.06 | $10.06 | $8.93 | 0 |
2018-07-17 | $10.07 | $10.07 | $10.07 | $10.07 | $8.94 | 0 |
2018-07-16 | $10.08 | $10.08 | $10.08 | $10.08 | $8.95 | 0 |
2018-07-13 | $10.09 | $10.09 | $10.09 | $10.09 | $8.96 | 0 |
2018-07-12 | $10.07 | $10.07 | $10.07 | $10.07 | $8.94 | 0 |
2018-07-11 | $10.07 | $10.07 | $10.07 | $10.07 | $8.94 | 0 |
2018-07-10 | $10.06 | $10.06 | $10.06 | $10.06 | $8.93 | 0 |
2018-07-09 | $10.06 | $10.06 | $10.06 | $10.06 | $8.93 | 0 |
2018-07-06 | $10.08 | $10.08 | $10.08 | $10.08 | $8.95 | 0 |
2018-07-05 | $10.07 | $10.07 | $10.07 | $10.07 | $8.94 | 0 |
2018-07-03 | $10.07 | $10.07 | $10.07 | $10.07 | $8.94 | 0 |
2018-07-02 | $10.05 | $10.05 | $10.05 | $10.05 | $8.92 | 0 |
2018-06-29 | $10.06 | $10.06 | $10.06 | $10.06 | $8.93 | 0 |
2018-06-28 | $10.06 | $10.06 | $10.06 | $10.06 | $8.91 | 0 |
2018-06-27 | $10.07 | $10.07 | $10.07 | $10.07 | $8.92 | 0 |
2018-06-26 | $10.05 | $10.05 | $10.05 | $10.05 | $8.90 | 0 |
2018-06-25 | $10.05 | $10.05 | $10.05 | $10.05 | $8.90 | 0 |
2018-06-22 | $10.04 | $10.04 | $10.04 | $10.04 | $8.90 | 0 |
2018-06-21 | $10.04 | $10.04 | $10.04 | $10.04 | $8.90 | 0 |
2018-06-20 | $10.03 | $10.03 | $10.03 | $10.03 | $8.89 | 0 |
2018-06-19 | $10.06 | $10.06 | $10.06 | $10.06 | $8.91 | 0 |
2018-06-18 | $10.04 | $10.04 | $10.04 | $10.04 | $8.90 | 0 |
2018-06-15 | $10.05 | $10.05 | $10.05 | $10.05 | $8.90 | 0 |
2018-06-14 | $10.04 | $10.04 | $10.04 | $10.04 | $8.90 | 0 |
2018-06-13 | $10.02 | $10.02 | $10.02 | $10.02 | $8.88 | 0 |
2018-06-12 | $10.03 | $10.03 | $10.03 | $10.03 | $8.89 | 0 |
2018-06-11 | $10.03 | $10.03 | $10.03 | $10.03 | $8.89 | 0 |
2018-06-08 | $10.04 | $10.04 | $10.04 | $10.04 | $8.90 | 0 |
2018-06-07 | $10.05 | $10.05 | $10.05 | $10.05 | $8.90 | 0 |
2018-06-06 | $10.03 | $10.03 | $10.03 | $10.03 | $8.89 | 0 |
2018-06-05 | $10.05 | $10.05 | $10.05 | $10.05 | $8.90 | 0 |
2018-06-04 | $10.04 | $10.04 | $10.04 | $10.04 | $8.90 | 0 |
2018-06-01 | $10.06 | $10.06 | $10.06 | $10.06 | $8.91 | 0 |
2018-05-31 | $10.09 | $10.09 | $10.09 | $10.09 | $8.94 | 0 |
2018-05-30 | $10.10 | $10.10 | $10.10 | $10.10 | $8.93 | 0 |
2018-05-29 | $10.12 | $10.12 | $10.12 | $10.12 | $8.95 | 0 |
2018-05-25 | $10.06 | $10.06 | $10.06 | $10.06 | $8.89 | 0 |
2018-05-24 | $10.04 | $10.04 | $10.04 | $10.04 | $8.88 | 0 |
2018-05-23 | $10.02 | $10.02 | $10.02 | $10.02 | $8.86 | 0 |
2018-05-22 | $9.99 | $9.99 | $9.99 | $9.99 | $8.83 | 0 |
2018-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $8.84 | 0 |
2018-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $8.84 | 0 |
2018-05-17 | $9.97 | $9.97 | $9.97 | $9.97 | $8.81 | 0 |
2018-05-16 | $9.98 | $9.98 | $9.98 | $9.98 | $8.82 | 0 |
2018-05-15 | $9.99 | $9.99 | $9.99 | $9.99 | $8.83 | 0 |
2018-05-14 | $10.03 | $10.03 | $10.03 | $10.03 | $8.87 | 0 |
2018-05-11 | $10.04 | $10.04 | $10.04 | $10.04 | $8.88 | 0 |
2018-05-10 | $10.03 | $10.03 | $10.03 | $10.03 | $8.87 | 0 |
2018-05-09 | $10.02 | $10.02 | $10.02 | $10.02 | $8.86 | 0 |
2018-05-08 | $10.03 | $10.03 | $10.03 | $10.03 | $8.87 | 0 |
2018-05-07 | $10.04 | $10.04 | $10.04 | $10.04 | $8.88 | 0 |
2018-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $8.89 | 0 |
2018-05-03 | $10.05 | $10.05 | $10.05 | $10.05 | $8.89 | 0 |
2018-05-02 | $10.04 | $10.04 | $10.04 | $10.04 | $8.88 | 0 |
2018-05-01 | $10.04 | $10.04 | $10.04 | $10.04 | $8.88 | 0 |
2018-04-30 | $10.05 | $10.05 | $10.05 | $10.05 | $8.89 | 0 |
2018-04-27 | $10.05 | $10.05 | $10.05 | $10.05 | $8.87 | 0 |
2018-04-26 | $10.04 | $10.04 | $10.04 | $10.04 | $8.86 | 0 |
2018-04-25 | $10.02 | $10.02 | $10.02 | $10.02 | $8.84 | 0 |
2018-04-24 | $10.04 | $10.04 | $10.04 | $10.04 | $8.86 | 0 |
2018-04-23 | $10.05 | $10.05 | $10.05 | $10.05 | $8.87 | 0 |
2018-04-20 | $10.06 | $10.06 | $10.06 | $10.06 | $8.87 | 0 |
2018-04-19 | $10.08 | $10.08 | $10.08 | $10.08 | $8.89 | 0 |
2018-04-18 | $10.10 | $10.10 | $10.10 | $10.10 | $8.91 | 0 |
2018-04-17 | $10.12 | $10.12 | $10.12 | $10.12 | $8.93 | 0 |
2018-04-16 | $10.12 | $10.12 | $10.12 | $10.12 | $8.93 | 0 |
2018-04-13 | $10.12 | $10.12 | $10.12 | $10.12 | $8.93 | 0 |
2018-04-12 | $10.11 | $10.11 | $10.11 | $10.11 | $8.92 | 0 |
2018-04-11 | $10.14 | $10.14 | $10.14 | $10.14 | $8.95 | 0 |
2018-04-10 | $10.13 | $10.13 | $10.13 | $10.13 | $8.94 | 0 |
2018-04-09 | $10.14 | $10.14 | $10.14 | $10.14 | $8.95 | 0 |
2018-04-06 | $10.13 | $10.13 | $10.13 | $10.13 | $8.94 | 0 |
2018-04-05 | $10.10 | $10.10 | $10.10 | $10.10 | $8.91 | 0 |
2018-04-04 | $10.12 | $10.12 | $10.12 | $10.12 | $8.93 | 0 |
2018-04-03 | $10.13 | $10.13 | $10.13 | $10.13 | $8.94 | 0 |
2018-04-02 | $10.15 | $10.15 | $10.15 | $10.15 | $8.95 | 0 |
2018-03-29 | $10.14 | $10.14 | $10.14 | $10.14 | $8.95 | 0 |
2018-03-28 | $10.13 | $10.13 | $10.13 | $10.13 | $8.92 | 0 |
2018-03-27 | $10.13 | $10.13 | $10.13 | $10.13 | $8.92 | 0 |
2018-03-26 | $10.10 | $10.10 | $10.10 | $10.10 | $8.89 | 0 |
2018-03-23 | $10.11 | $10.11 | $10.11 | $10.11 | $8.90 | 0 |
2018-03-22 | $10.11 | $10.11 | $10.11 | $10.11 | $8.90 | 0 |
2018-03-21 | $10.09 | $10.09 | $10.09 | $10.09 | $8.88 | 0 |
2018-03-20 | $10.09 | $10.09 | $10.09 | $10.09 | $8.88 | 0 |
2018-03-19 | $10.10 | $10.10 | $10.10 | $10.10 | $8.89 | 0 |
2018-03-16 | $10.11 | $10.11 | $10.11 | $10.11 | $8.90 | 0 |
2018-03-15 | $10.12 | $10.12 | $10.12 | $10.12 | $8.91 | 0 |
2018-03-14 | $10.12 | $10.12 | $10.12 | $10.12 | $8.91 | 0 |
2018-03-13 | $10.11 | $10.11 | $10.11 | $10.11 | $8.90 | 0 |
2018-03-12 | $10.10 | $10.10 | $10.10 | $10.10 | $8.89 | 0 |
2018-03-09 | $10.09 | $10.09 | $10.09 | $10.09 | $8.88 | 0 |
2018-03-08 | $10.10 | $10.10 | $10.10 | $10.10 | $8.89 | 0 |
2018-03-07 | $10.09 | $10.09 | $10.09 | $10.09 | $8.88 | 0 |
2018-03-06 | $10.10 | $10.10 | $10.10 | $10.10 | $8.89 | 0 |
2018-03-05 | $10.09 | $10.09 | $10.09 | $10.09 | $8.88 | 0 |
2018-03-02 | $10.10 | $10.10 | $10.10 | $10.10 | $8.89 | 0 |
2018-03-01 | $10.13 | $10.13 | $10.13 | $10.13 | $8.92 | 0 |
2018-02-28 | $10.11 | $10.11 | $10.11 | $10.11 | $8.90 | 0 |
2018-02-27 | $10.09 | $10.09 | $10.09 | $10.09 | $8.86 | 0 |
2018-02-26 | $10.11 | $10.11 | $10.11 | $10.11 | $8.88 | 0 |
2018-02-23 | $10.11 | $10.11 | $10.11 | $10.11 | $8.88 | 0 |
2018-02-22 | $10.09 | $10.09 | $10.09 | $10.09 | $8.86 | 0 |
2018-02-21 | $10.08 | $10.08 | $10.08 | $10.08 | $8.86 | 0 |
2018-02-20 | $10.10 | $10.10 | $10.10 | $10.10 | $8.87 | 0 |
2018-02-16 | $10.12 | $10.12 | $10.12 | $10.12 | $8.89 | 0 |
2018-02-15 | $10.10 | $10.10 | $10.10 | $10.10 | $8.87 | 0 |
2018-02-14 | $10.10 | $10.10 | $10.10 | $10.10 | $8.87 | 0 |
2018-02-13 | $10.13 | $10.13 | $10.13 | $10.13 | $8.90 | 0 |
2018-02-12 | $10.13 | $10.13 | $10.13 | $10.13 | $8.90 | 0 |
2018-02-09 | $10.12 | $10.12 | $10.12 | $10.12 | $8.89 | 0 |
2018-02-08 | $10.14 | $10.14 | $10.14 | $10.14 | $8.91 | 0 |
2018-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $8.91 | 0 |
2018-02-06 | $10.16 | $10.16 | $10.16 | $10.16 | $8.93 | 0 |
2018-02-05 | $10.19 | $10.19 | $10.19 | $10.19 | $8.95 | 0 |
2018-02-02 | $10.15 | $10.15 | $10.15 | $10.15 | $8.92 | 0 |
2018-02-01 | $10.18 | $10.18 | $10.18 | $10.18 | $8.94 | 0 |
2018-01-31 | $10.21 | $10.21 | $10.21 | $10.21 | $8.97 | 0 |
2018-01-30 | $10.20 | $10.20 | $10.20 | $10.20 | $8.94 | 0 |
2018-01-29 | $10.22 | $10.22 | $10.22 | $10.22 | $8.96 | 0 |
2018-01-26 | $10.23 | $10.23 | $10.23 | $10.23 | $8.97 | 0 |
2018-01-25 | $10.25 | $10.25 | $10.25 | $10.25 | $8.99 | 0 |
2018-01-24 | $10.23 | $10.23 | $10.23 | $10.23 | $8.97 | 0 |
2018-01-23 | $10.24 | $10.24 | $10.24 | $10.24 | $8.98 | 0 |
2018-01-22 | $10.23 | $10.23 | $10.23 | $10.23 | $8.97 | 0 |
2018-01-19 | $10.23 | $10.23 | $10.23 | $10.23 | $8.97 | 0 |
2018-01-18 | $10.25 | $10.25 | $10.25 | $10.25 | $8.99 | 0 |
2018-01-17 | $10.27 | $10.27 | $10.27 | $10.27 | $9.01 | 0 |
2018-01-16 | $10.28 | $10.28 | $10.28 | $10.28 | $9.01 | 0 |
2018-01-12 | $10.27 | $10.27 | $10.27 | $10.27 | $9.01 | 0 |
2018-01-11 | $10.28 | $10.28 | $10.28 | $10.28 | $9.01 | 0 |
2018-01-10 | $10.27 | $10.27 | $10.27 | $10.27 | $9.01 | 0 |
2018-01-09 | $10.27 | $10.27 | $10.27 | $10.27 | $9.01 | 0 |
2018-01-08 | $10.30 | $10.30 | $10.30 | $10.30 | $9.03 | 0 |
2018-01-05 | $10.30 | $10.30 | $10.30 | $10.30 | $9.03 | 0 |
2018-01-04 | $10.31 | $10.31 | $10.31 | $10.31 | $9.04 | 0 |
2018-01-03 | $10.31 | $10.31 | $10.31 | $10.31 | $9.04 | 0 |
2018-01-02 | $10.30 | $10.30 | $10.30 | $10.30 | $9.03 | 0 |
2017-12-29 | $10.32 | $10.32 | $10.32 | $10.32 | $9.05 | 0 |
2017-12-28 | $10.32 | $10.32 | $10.32 | $10.32 | $9.03 | 0 |
2017-12-27 | $10.33 | $10.33 | $10.33 | $10.33 | $9.04 | 0 |
2017-12-26 | $10.30 | $10.30 | $10.30 | $10.30 | $9.01 | 0 |
2017-12-22 | $10.29 | $10.29 | $10.29 | $10.29 | $9.01 | 0 |
2017-12-21 | $10.29 | $10.29 | $10.29 | $10.29 | $9.01 | 0 |
2017-12-20 | $10.28 | $10.28 | $10.28 | $10.28 | $9.00 | 0 |
2017-12-19 | $10.30 | $10.30 | $10.30 | $10.30 | $9.01 | 0 |
2017-12-18 | $10.33 | $10.33 | $10.33 | $10.33 | $9.04 | 0 |
2017-12-15 | $10.35 | $10.35 | $10.35 | $10.35 | $9.06 | 0 |
2017-12-14 | $10.34 | $10.34 | $10.34 | $10.34 | $9.05 | 0 |
2017-12-13 | $10.34 | $10.34 | $10.34 | $10.34 | $9.05 | 0 |
2017-12-12 | $10.32 | $10.32 | $10.32 | $10.32 | $9.03 | 0 |
2017-12-11 | $10.32 | $10.32 | $10.32 | $10.32 | $9.03 | 0 |
2017-12-08 | $10.33 | $10.33 | $10.33 | $10.33 | $9.04 | 0 |
2017-12-07 | $10.33 | $10.33 | $10.33 | $10.33 | $9.04 | 0 |
2017-12-06 | $10.35 | $10.35 | $10.35 | $10.35 | $9.06 | 0 |
2017-12-05 | $10.34 | $10.34 | $10.34 | $10.34 | $9.05 | 0 |
2017-12-04 | $10.33 | $10.33 | $10.33 | $10.33 | $9.04 | 0 |
2017-12-01 | $10.33 | $10.33 | $10.33 | $10.33 | $9.04 | 0 |
2017-11-30 | $10.30 | $10.30 | $10.30 | $10.30 | $9.01 | 0 |
2017-11-29 | $10.32 | $10.32 | $10.32 | $10.32 | $9.01 | 0 |
2017-11-28 | $10.34 | $10.34 | $10.34 | $10.34 | $9.03 | 0 |
2017-11-27 | $10.34 | $10.34 | $10.34 | $10.34 | $9.03 | 0 |
2017-11-24 | $10.33 | $10.33 | $10.33 | $10.33 | $9.02 | 0 |
2017-11-22 | $10.34 | $10.34 | $10.34 | $10.34 | $9.03 | 0 |
2017-11-21 | $10.33 | $10.33 | $10.33 | $10.33 | $9.02 | 0 |
2017-11-20 | $10.32 | $10.32 | $10.32 | $10.32 | $9.01 | 0 |
2017-11-17 | $10.33 | $10.33 | $10.33 | $10.33 | $9.02 | 0 |
2017-11-16 | $10.32 | $10.32 | $10.32 | $10.32 | $9.01 | 0 |
2017-11-15 | $10.33 | $10.33 | $10.33 | $10.33 | $9.02 | 0 |
2017-11-14 | $10.31 | $10.31 | $10.31 | $10.31 | $9.00 | 0 |
2017-11-13 | $10.30 | $10.30 | $10.30 | $10.30 | $9.00 | 0 |
2017-11-10 | $10.30 | $10.30 | $10.30 | $10.30 | $9.00 | 0 |
2017-11-09 | $10.34 | $10.34 | $10.34 | $10.34 | $9.03 | 0 |
2017-11-08 | $10.34 | $10.34 | $10.34 | $10.34 | $9.03 | 0 |
2017-11-07 | $10.35 | $10.35 | $10.35 | $10.35 | $9.04 | 0 |
2017-11-06 | $10.35 | $10.35 | $10.35 | $10.35 | $9.04 | 0 |
2017-11-03 | $10.35 | $10.35 | $10.35 | $10.35 | $9.04 | 0 |
2017-11-02 | $10.34 | $10.34 | $10.34 | $10.34 | $9.03 | 0 |
2017-11-01 | $10.33 | $10.33 | $10.33 | $10.33 | $9.02 | 0 |
2017-10-31 | $10.32 | $10.32 | $10.32 | $10.32 | $9.01 | 0 |
2017-10-30 | $10.33 | $10.33 | $10.33 | $10.33 | $9.01 | 0 |
2017-10-27 | $10.30 | $10.30 | $10.30 | $10.30 | $8.98 | 0 |
2017-10-26 | $10.28 | $10.28 | $10.28 | $10.28 | $8.96 | 0 |
2017-10-25 | $10.29 | $10.29 | $10.29 | $10.29 | $8.97 | 0 |
2017-10-24 | $10.30 | $10.30 | $10.30 | $10.30 | $8.98 | 0 |
2017-10-23 | $10.32 | $10.32 | $10.32 | $10.32 | $9.00 | 0 |
2017-10-20 | $10.31 | $10.31 | $10.31 | $10.31 | $8.99 | 0 |
2017-10-19 | $10.34 | $10.34 | $10.34 | $10.34 | $9.01 | 0 |
2017-10-18 | $10.33 | $10.33 | $10.33 | $10.33 | $9.01 | 0 |
2017-10-17 | $10.34 | $10.34 | $10.34 | $10.34 | $9.01 | 0 |
2017-10-16 | $10.34 | $10.34 | $10.34 | $10.34 | $9.01 | 0 |
2017-10-13 | $10.35 | $10.35 | $10.35 | $10.35 | $9.02 | 0 |
2017-10-12 | $10.33 | $10.33 | $10.33 | $10.33 | $9.01 | 0 |
2017-10-11 | $10.32 | $10.32 | $10.32 | $10.32 | $9.00 | 0 |
2017-10-10 | $10.32 | $10.32 | $10.32 | $10.32 | $9.00 | 0 |
2017-10-09 | $10.32 | $10.32 | $10.32 | $10.32 | $9.00 | 0 |
2017-10-06 | $10.31 | $10.31 | $10.31 | $10.31 | $8.99 | 0 |
2017-10-05 | $10.32 | $10.32 | $10.32 | $10.32 | $9.00 | 0 |
2017-10-04 | $10.33 | $10.33 | $10.33 | $10.33 | $9.01 | 0 |
2017-10-03 | $10.33 | $10.33 | $10.33 | $10.33 | $9.01 | 0 |
2017-10-02 | $10.32 | $10.32 | $10.32 | $10.32 | $9.00 | 0 |
2017-09-29 | $10.32 | $10.32 | $10.32 | $10.32 | $9.00 | 0 |
2017-09-28 | $10.33 | $10.33 | $10.33 | $10.33 | $8.99 | 0 |
2017-09-27 | $10.33 | $10.33 | $10.33 | $10.33 | $8.99 | 0 |
2017-09-26 | $10.36 | $10.36 | $10.36 | $10.36 | $9.01 | 0 |
2017-09-25 | $10.36 | $10.36 | $10.36 | $10.36 | $9.01 | 0 |
2017-09-22 | $10.35 | $10.35 | $10.35 | $10.35 | $9.00 | 0 |
2017-09-21 | $10.34 | $10.34 | $10.34 | $10.34 | $9.00 | 0 |
2017-09-20 | $10.34 | $10.34 | $10.34 | $10.34 | $9.00 | 0 |
2017-09-19 | $10.35 | $10.35 | $10.35 | $10.35 | $9.00 | 0 |
2017-09-18 | $10.35 | $10.35 | $10.35 | $10.35 | $9.00 | 0 |
2017-09-15 | $10.36 | $10.36 | $10.36 | $10.36 | $9.01 | 0 |
2017-09-14 | $10.36 | $10.36 | $10.36 | $10.36 | $9.01 | 0 |
2017-09-13 | $10.36 | $10.36 | $10.36 | $10.36 | $9.01 | 0 |
2017-09-12 | $10.37 | $10.37 | $10.37 | $10.37 | $9.02 | 0 |
2017-09-11 | $10.38 | $10.38 | $10.38 | $10.38 | $9.03 | 0 |
2017-09-08 | $10.42 | $10.42 | $10.42 | $10.42 | $9.07 | 0 |
2017-09-07 | $10.42 | $10.42 | $10.42 | $10.42 | $9.07 | 0 |
2017-09-06 | $10.40 | $10.40 | $10.40 | $10.40 | $9.05 | 0 |
2017-09-05 | $10.41 | $10.41 | $10.41 | $10.41 | $9.06 | 0 |
2017-09-01 | $10.37 | $10.37 | $10.37 | $10.37 | $9.02 | 0 |
2017-08-31 | $10.39 | $10.39 | $10.39 | $10.39 | $9.04 | 0 |
2017-08-30 | $10.38 | $10.38 | $10.38 | $10.38 | $9.01 | 0 |
2017-08-29 | $10.38 | $10.38 | $10.38 | $10.38 | $9.01 | 0 |
2017-08-28 | $10.37 | $10.37 | $10.37 | $10.37 | $9.00 | 0 |
2017-08-25 | $10.37 | $10.37 | $10.37 | $10.37 | $9.00 | 0 |
2017-08-24 | $10.36 | $10.36 | $10.36 | $10.36 | $9.00 | 0 |
2017-08-23 | $10.37 | $10.37 | $10.37 | $10.37 | $9.00 | 0 |
2017-08-22 | $10.35 | $10.35 | $10.35 | $10.35 | $8.99 | 0 |
2017-08-21 | $10.36 | $10.36 | $10.36 | $10.36 | $9.00 | 0 |
2017-08-18 | $10.36 | $10.36 | $10.36 | $10.36 | $9.00 | 0 |
2017-08-17 | $10.36 | $10.36 | $10.36 | $10.36 | $9.00 | 0 |
2017-08-16 | $10.34 | $10.34 | $10.34 | $10.34 | $8.98 | 0 |
2017-08-15 | $10.33 | $10.33 | $10.33 | $10.33 | $8.97 | 0 |
2017-08-14 | $10.34 | $10.34 | $10.34 | $10.34 | $8.98 | 0 |
2017-08-11 | $10.35 | $10.35 | $10.35 | $10.35 | $8.99 | 0 |
2017-08-10 | $10.35 | $10.35 | $10.35 | $10.35 | $8.99 | 0 |
2017-08-09 | $10.33 | $10.33 | $10.33 | $10.33 | $8.97 | 0 |
2017-08-08 | $10.32 | $10.32 | $10.32 | $10.32 | $8.96 | 0 |
2017-08-07 | $10.33 | $10.33 | $10.33 | $10.33 | $8.97 | 0 |
2017-08-04 | $10.33 | $10.33 | $10.33 | $10.33 | $8.97 | 0 |
2017-08-03 | $10.35 | $10.35 | $10.35 | $10.35 | $8.99 | 0 |
2017-08-02 | $10.32 | $10.32 | $10.32 | $10.32 | $8.96 | 0 |
2017-08-01 | $10.33 | $10.33 | $10.33 | $10.33 | $8.97 | 0 |
2017-07-31 | $10.31 | $10.31 | $10.31 | $10.31 | $8.95 | 0 |
2017-07-28 | $10.31 | $10.31 | $10.31 | $10.31 | $8.93 | 0 |
2017-07-27 | $10.29 | $10.29 | $10.29 | $10.29 | $8.92 | 0 |
2017-07-26 | $10.30 | $10.30 | $10.30 | $10.30 | $8.93 | 0 |
2017-07-25 | $10.28 | $10.28 | $10.28 | $10.28 | $8.91 | 0 |
2017-07-24 | $10.32 | $10.32 | $10.32 | $10.32 | $8.94 | 0 |
2017-07-21 | $10.33 | $10.33 | $10.33 | $10.33 | $8.95 | 0 |
2017-07-20 | $10.31 | $10.31 | $10.31 | $10.31 | $8.93 | 0 |
2017-07-19 | $10.31 | $10.31 | $10.31 | $10.31 | $8.93 | 0 |
2017-07-18 | $10.31 | $10.31 | $10.31 | $10.31 | $8.93 | 0 |
2017-07-17 | $10.29 | $10.29 | $10.29 | $10.29 | $8.92 | 0 |
2017-07-14 | $10.28 | $10.28 | $10.28 | $10.28 | $8.91 | 0 |
2017-07-13 | $10.27 | $10.27 | $10.27 | $10.27 | $8.90 | 0 |
2017-07-12 | $10.28 | $10.28 | $10.28 | $10.28 | $8.91 | 0 |
2017-07-11 | $10.26 | $10.26 | $10.26 | $10.26 | $8.89 | 0 |
2017-07-10 | $10.26 | $10.26 | $10.26 | $10.26 | $8.89 | 0 |
2017-07-07 | $10.25 | $10.25 | $10.25 | $10.25 | $8.88 | 0 |
2017-07-06 | $10.26 | $10.26 | $10.26 | $10.26 | $8.89 | 0 |
2017-07-05 | $10.28 | $10.28 | $10.28 | $10.28 | $8.91 | 0 |
2017-07-03 | $10.27 | $10.27 | $10.27 | $10.27 | $8.90 | 0 |
2017-06-30 | $10.29 | $10.29 | $10.29 | $10.29 | $8.92 | 0 |
2017-06-29 | $10.30 | $10.30 | $10.30 | $10.30 | $8.91 | 0 |
2017-06-28 | $10.32 | $10.32 | $10.32 | $10.32 | $8.93 | 0 |
2017-06-27 | $10.33 | $10.33 | $10.33 | $10.33 | $8.93 | 0 |
2017-06-26 | $10.35 | $10.35 | $10.35 | $10.35 | $8.95 | 0 |
2017-06-23 | $10.35 | $10.35 | $10.35 | $10.35 | $8.95 | 0 |
2017-06-22 | $10.35 | $10.35 | $10.35 | $10.35 | $8.95 | 0 |
2017-06-21 | $10.34 | $10.34 | $10.34 | $10.34 | $8.94 | 0 |
2017-06-20 | $10.34 | $10.34 | $10.34 | $10.34 | $8.94 | 0 |
2017-06-19 | $10.32 | $10.32 | $10.32 | $10.32 | $8.93 | 0 |
2017-06-16 | $10.34 | $10.34 | $10.34 | $10.34 | $8.94 | 0 |
2017-06-15 | $10.33 | $10.33 | $10.33 | $10.33 | $8.93 | 0 |
2017-06-14 | $10.34 | $10.34 | $10.34 | $10.34 | $8.94 | 0 |
2017-06-13 | $10.31 | $10.31 | $10.31 | $10.31 | $8.92 | 0 |
2017-06-12 | $10.31 | $10.31 | $10.31 | $10.31 | $8.92 | 0 |
2017-06-09 | $10.31 | $10.31 | $10.31 | $10.31 | $8.92 | 0 |
2017-06-08 | $10.31 | $10.31 | $10.31 | $10.31 | $8.92 | 0 |
2017-06-07 | $10.33 | $10.33 | $10.33 | $10.33 | $8.93 | 0 |
2017-06-06 | $10.34 | $10.34 | $10.34 | $10.34 | $8.94 | 0 |
2017-06-05 | $10.32 | $10.32 | $10.32 | $10.32 | $8.93 | 0 |
2017-06-02 | $10.34 | $10.34 | $10.34 | $10.34 | $8.94 | 0 |
2017-06-01 | $10.31 | $10.31 | $10.31 | $10.31 | $8.92 | 0 |
2017-05-31 | $10.31 | $10.31 | $10.31 | $10.31 | $8.92 | 0 |
2017-05-30 | $10.30 | $10.30 | $10.30 | $10.30 | $8.89 | 0 |
2017-05-26 | $10.29 | $10.29 | $10.29 | $10.29 | $8.89 | 0 |
2017-05-25 | $10.28 | $10.28 | $10.28 | $10.28 | $8.88 | 0 |
2017-05-24 | $10.28 | $10.28 | $10.28 | $10.28 | $8.88 | 0 |
2017-05-23 | $10.27 | $10.27 | $10.27 | $10.27 | $8.87 | 0 |
2017-05-22 | $10.28 | $10.28 | $10.28 | $10.28 | $8.88 | 0 |
2017-05-19 | $10.29 | $10.29 | $10.29 | $10.29 | $8.89 | 0 |
2017-05-18 | $10.29 | $10.29 | $10.29 | $10.29 | $8.89 | 0 |
2017-05-17 | $10.30 | $10.30 | $10.30 | $10.30 | $8.89 | 0 |
2017-05-16 | $10.25 | $10.25 | $10.25 | $10.25 | $8.85 | 0 |
2017-05-15 | $10.24 | $10.24 | $10.24 | $10.24 | $8.84 | 0 |
2017-05-12 | $10.25 | $10.25 | $10.25 | $10.25 | $8.85 | 0 |
2017-05-11 | $10.22 | $10.22 | $10.22 | $10.22 | $8.82 | 0 |
2017-05-10 | $10.21 | $10.21 | $10.21 | $10.21 | $8.82 | 0 |
2017-05-09 | $10.21 | $10.21 | $10.21 | $10.21 | $8.82 | 0 |
2017-05-08 | $10.22 | $10.22 | $10.22 | $10.22 | $8.82 | 0 |
2017-05-05 | $10.23 | $10.23 | $10.23 | $10.23 | $8.83 | 0 |
2017-05-04 | $10.23 | $10.23 | $10.23 | $10.23 | $8.83 | 0 |
2017-05-03 | $10.24 | $10.24 | $10.24 | $10.24 | $8.84 | 0 |
2017-05-02 | $10.25 | $10.25 | $10.25 | $10.25 | $8.85 | 0 |
2017-05-01 | $10.23 | $10.23 | $10.23 | $10.23 | $8.83 | 0 |
2017-04-28 | $10.25 | $10.25 | $10.25 | $10.25 | $8.85 | 0 |
2017-04-27 | $10.24 | $10.24 | $10.24 | $10.24 | $8.83 | 0 |
2017-04-26 | $10.24 | $10.24 | $10.24 | $10.24 | $8.83 | 0 |
2017-04-25 | $10.22 | $10.22 | $10.22 | $10.22 | $8.81 | 0 |
2017-04-24 | $10.25 | $10.25 | $10.25 | $10.25 | $8.84 | 0 |
2017-04-21 | $10.27 | $10.27 | $10.27 | $10.27 | $8.86 | 0 |
2017-04-20 | $10.27 | $10.27 | $10.27 | $10.27 | $8.86 | 0 |
2017-04-19 | $10.28 | $10.28 | $10.28 | $10.28 | $8.87 | 0 |
2017-04-18 | $10.30 | $10.30 | $10.30 | $10.30 | $8.88 | 0 |
2017-04-17 | $10.26 | $10.26 | $10.26 | $10.26 | $8.85 | 0 |
2017-04-13 | $10.27 | $10.27 | $10.27 | $10.27 | $8.86 | 0 |
2017-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $8.84 | 0 |
2017-04-11 | $10.24 | $10.24 | $10.24 | $10.24 | $8.83 | 0 |
2017-04-10 | $10.21 | $10.21 | $10.21 | $10.21 | $8.80 | 0 |
2017-04-07 | $10.20 | $10.20 | $10.20 | $10.20 | $8.80 | 0 |
2017-04-06 | $10.21 | $10.21 | $10.21 | $10.21 | $8.80 | 0 |
2017-04-05 | $10.21 | $10.21 | $10.21 | $10.21 | $8.80 | 0 |
2017-04-04 | $10.20 | $10.20 | $10.20 | $10.20 | $8.80 | 0 |
2017-04-03 | $10.21 | $10.21 | $10.21 | $10.21 | $8.80 | 0 |
2017-03-31 | $10.19 | $10.19 | $10.19 | $10.19 | $8.79 | 0 |
2017-03-30 | $10.18 | $10.18 | $10.18 | $10.18 | $8.76 | 0 |
2017-03-29 | $10.19 | $10.19 | $10.19 | $10.19 | $8.77 | 0 |
2017-03-28 | $10.17 | $10.17 | $10.17 | $10.17 | $8.76 | 0 |
2017-03-27 | $10.19 | $10.19 | $10.19 | $10.19 | $8.77 | 0 |
2017-03-24 | $10.18 | $10.18 | $10.18 | $10.18 | $8.76 | 0 |
2017-03-23 | $10.17 | $10.17 | $10.17 | $10.17 | $8.76 | 0 |
2017-03-22 | $10.18 | $10.18 | $10.18 | $10.18 | $8.76 | 0 |
2017-03-21 | $10.17 | $10.17 | $10.17 | $10.17 | $8.76 | 0 |
2017-03-20 | $10.15 | $10.15 | $10.15 | $10.15 | $8.74 | 0 |
2017-03-17 | $10.13 | $10.13 | $10.13 | $10.13 | $8.72 | 0 |
2017-03-16 | $10.12 | $10.12 | $10.12 | $10.12 | $8.71 | 0 |
2017-03-15 | $10.13 | $10.13 | $10.13 | $10.13 | $8.72 | 0 |
2017-03-14 | $10.08 | $10.08 | $10.08 | $10.08 | $8.68 | 0 |
2017-03-13 | $10.08 | $10.08 | $10.08 | $10.08 | $8.68 | 0 |
2017-03-10 | $10.10 | $10.10 | $10.10 | $10.10 | $8.70 | 0 |
2017-03-09 | $10.09 | $10.09 | $10.09 | $10.09 | $8.69 | 0 |
2017-03-08 | $10.11 | $10.11 | $10.11 | $10.11 | $8.70 | 0 |
2017-03-07 | $10.13 | $10.13 | $10.13 | $10.13 | $8.72 | 0 |
2017-03-06 | $10.15 | $10.15 | $10.15 | $10.15 | $8.74 | 0 |
2017-03-03 | $10.15 | $10.15 | $10.15 | $10.15 | $8.74 | 0 |
2017-03-02 | $10.14 | $10.14 | $10.14 | $10.14 | $8.73 | 0 |
2017-03-01 | $10.16 | $10.16 | $10.16 | $10.16 | $8.75 | 0 |
2017-02-28 | $10.20 | $10.20 | $10.20 | $10.20 | $8.78 | 0 |
2017-02-27 | $10.20 | $10.20 | $10.20 | $10.20 | $8.76 | 0 |
2017-02-24 | $10.22 | $10.22 | $10.22 | $10.22 | $8.78 | 0 |
2017-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $8.76 | 0 |
2017-02-22 | $10.17 | $10.17 | $10.17 | $10.17 | $8.74 | 0 |
2017-02-21 | $10.16 | $10.16 | $10.16 | $10.16 | $8.73 | 0 |
2017-02-17 | $10.16 | $10.16 | $10.16 | $10.16 | $8.73 | 0 |
2017-02-16 | $10.15 | $10.15 | $10.15 | $10.15 | $8.72 | 0 |
2017-02-15 | $10.13 | $10.13 | $10.13 | $10.13 | $8.70 | 0 |
2017-02-14 | $10.14 | $10.14 | $10.14 | $10.14 | $8.71 | 0 |
2017-02-13 | $10.16 | $10.16 | $10.16 | $10.16 | $8.73 | 0 |
2017-02-10 | $10.17 | $10.17 | $10.17 | $10.17 | $8.74 | 0 |
2017-02-09 | $10.17 | $10.17 | $10.17 | $10.17 | $8.74 | 0 |
2017-02-08 | $10.20 | $10.20 | $10.20 | $10.20 | $8.76 | 0 |
2017-02-07 | $10.17 | $10.17 | $10.17 | $10.17 | $8.74 | 0 |
2017-02-06 | $10.16 | $10.16 | $10.16 | $10.16 | $8.73 | 0 |
2017-02-03 | $10.13 | $10.13 | $10.13 | $10.13 | $8.70 | 0 |
2017-02-02 | $10.13 | $10.13 | $10.13 | $10.13 | $8.70 | 0 |
2017-02-01 | $10.13 | $10.13 | $10.13 | $10.13 | $8.70 | 0 |
2017-01-31 | $10.14 | $10.14 | $10.14 | $10.14 | $8.71 | 0 |
2017-01-30 | $10.13 | $10.13 | $10.13 | $10.13 | $8.69 | 0 |
2017-01-27 | $10.13 | $10.13 | $10.13 | $10.13 | $8.69 | 0 |
2017-01-26 | $10.12 | $10.12 | $10.12 | $10.12 | $8.68 | 0 |
2017-01-25 | $10.11 | $10.11 | $10.11 | $10.11 | $8.67 | 0 |
2017-01-24 | $10.14 | $10.14 | $10.14 | $10.14 | $8.70 | 0 |
2017-01-23 | $10.16 | $10.16 | $10.16 | $10.16 | $8.71 | 0 |
2017-01-20 | $10.13 | $10.13 | $10.13 | $10.13 | $8.69 | 0 |
2017-01-19 | $10.12 | $10.12 | $10.12 | $10.12 | $8.68 | 0 |
2017-01-18 | $10.15 | $10.15 | $10.15 | $10.15 | $8.71 | 0 |
2017-01-17 | $10.19 | $10.19 | $10.19 | $10.19 | $8.74 | 0 |
2017-01-13 | $10.16 | $10.16 | $10.16 | $10.16 | $8.71 | 0 |
2017-01-12 | $10.17 | $10.17 | $10.17 | $10.17 | $8.72 | 0 |
2017-01-11 | $10.17 | $10.17 | $10.17 | $10.17 | $8.72 | 0 |
2017-01-10 | $10.16 | $10.16 | $10.16 | $10.16 | $8.71 | 0 |
2017-01-09 | $10.16 | $10.16 | $10.16 | $10.16 | $8.71 | 0 |
2017-01-06 | $10.14 | $10.14 | $10.14 | $10.14 | $8.70 | 0 |
2017-01-05 | $10.17 | $10.17 | $10.17 | $10.17 | $8.72 | 0 |
2017-01-04 | $10.13 | $10.13 | $10.13 | $10.13 | $8.69 | 0 |
2017-01-03 | $10.12 | $10.12 | $10.12 | $10.12 | $8.68 | 0 |
2016-12-30 | $10.12 | $10.12 | $10.12 | $10.12 | $8.68 | 0 |
2016-12-29 | $10.11 | $10.11 | $10.11 | $10.11 | $8.66 | 0 |
2016-12-28 | $10.09 | $10.09 | $10.09 | $10.09 | $8.64 | 0 |
2016-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $8.62 | 0 |
2016-12-23 | $10.08 | $10.08 | $10.08 | $10.08 | $8.63 | 0 |
2016-12-22 | $10.07 | $10.07 | $10.07 | $10.07 | $8.62 | 0 |
2016-12-21 | $10.08 | $10.08 | $10.08 | $10.08 | $8.63 | 0 |
2016-12-20 | $10.06 | $10.06 | $10.06 | $10.06 | $8.61 | 0 |
2016-12-19 | $10.07 | $10.07 | $10.07 | $10.07 | $8.62 | 0 |
2016-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $8.60 | 0 |
2016-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $8.60 | 0 |
2016-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $8.61 | 0 |
2016-12-13 | $10.10 | $10.10 | $10.10 | $10.10 | $8.65 | 0 |
2016-12-12 | $10.09 | $10.09 | $10.09 | $10.09 | $8.64 | 0 |
2016-12-09 | $10.10 | $10.10 | $10.10 | $10.10 | $8.65 | 0 |
2016-12-08 | $10.19 | $10.19 | $10.19 | $10.19 | $8.67 | 0 |
2016-12-07 | $10.21 | $10.21 | $10.21 | $10.21 | $8.68 | 0 |
2016-12-06 | $10.19 | $10.19 | $10.19 | $10.19 | $8.67 | 0 |
2016-12-05 | $10.19 | $10.19 | $10.19 | $10.19 | $8.67 | 0 |
2016-12-02 | $10.19 | $10.19 | $10.19 | $10.19 | $8.67 | 0 |
2016-12-01 | $10.17 | $10.17 | $10.17 | $10.17 | $8.65 | 0 |
2016-11-30 | $10.20 | $10.20 | $10.20 | $10.20 | $8.68 | 0 |
2016-11-29 | $10.23 | $10.23 | $10.23 | $10.23 | $8.69 | 0 |
2016-11-28 | $10.22 | $10.22 | $10.22 | $10.22 | $8.68 | 0 |
2016-11-25 | $10.20 | $10.20 | $10.20 | $10.20 | $8.66 | 0 |
2016-11-23 | $10.20 | $10.20 | $10.20 | $10.20 | $8.66 | 0 |
2016-11-22 | $10.22 | $10.22 | $10.22 | $10.22 | $8.68 | 0 |
2016-11-21 | $10.22 | $10.22 | $10.22 | $10.22 | $8.68 | 0 |
2016-11-18 | $10.22 | $10.22 | $10.22 | $10.22 | $8.68 | 0 |
2016-11-17 | $10.25 | $10.25 | $10.25 | $10.25 | $8.70 | 0 |
2016-11-16 | $10.27 | $10.27 | $10.27 | $10.27 | $8.72 | 0 |
2016-11-15 | $10.26 | $10.26 | $10.26 | $10.26 | $8.71 | 0 |
2016-11-14 | $10.25 | $10.25 | $10.25 | $10.25 | $8.70 | 0 |
2016-11-11 | $10.29 | $10.29 | $10.29 | $10.29 | $8.74 | 0 |
2016-11-10 | $10.30 | $10.30 | $10.30 | $10.30 | $8.75 | 0 |
2016-11-09 | $10.33 | $10.33 | $10.33 | $10.33 | $8.77 | 0 |
2016-11-08 | $10.42 | $10.42 | $10.42 | $10.42 | $8.85 | 0 |
2016-11-07 | $10.44 | $10.44 | $10.44 | $10.44 | $8.86 | 0 |
2016-11-04 | $10.46 | $10.46 | $10.46 | $10.46 | $8.88 | 0 |
2016-11-03 | $10.44 | $10.44 | $10.44 | $10.44 | $8.86 | 0 |
2016-11-02 | $10.45 | $10.45 | $10.45 | $10.45 | $8.87 | 0 |
2016-11-01 | $10.44 | $10.44 | $10.44 | $10.44 | $8.86 | 0 |
2016-10-31 | $10.44 | $10.44 | $10.44 | $10.44 | $8.86 | 0 |
2016-10-28 | $10.43 | $10.43 | $10.43 | $10.43 | $8.84 | 0 |
2016-10-27 | $10.44 | $10.44 | $10.44 | $10.44 | $8.85 | 0 |
2016-10-26 | $10.46 | $10.46 | $10.46 | $10.46 | $8.87 | 0 |
2016-10-25 | $10.47 | $10.47 | $10.47 | $10.47 | $8.87 | 0 |
2016-10-24 | $10.47 | $10.47 | $10.47 | $10.47 | $8.87 | 0 |
2016-10-21 | $10.48 | $10.48 | $10.48 | $10.48 | $8.88 | 0 |
2016-10-20 | $10.48 | $10.48 | $10.48 | $10.48 | $8.88 | 0 |
2016-10-19 | $10.48 | $10.48 | $10.48 | $10.48 | $8.88 | 0 |
2016-10-18 | $10.47 | $10.47 | $10.47 | $10.47 | $8.87 | 0 |
2016-10-17 | $10.46 | $10.46 | $10.46 | $10.46 | $8.87 | 0 |
2016-10-14 | $10.45 | $10.45 | $10.45 | $10.45 | $8.86 | 0 |
2016-10-13 | $10.47 | $10.47 | $10.47 | $10.47 | $8.87 | 0 |
2016-10-12 | $10.46 | $10.46 | $10.46 | $10.46 | $8.87 | 0 |
2016-10-11 | $10.46 | $10.46 | $10.46 | $10.46 | $8.87 | 0 |
2016-10-10 | $10.46 | $10.46 | $10.46 | $10.46 | $8.87 | 0 |
2016-10-07 | $10.47 | $10.47 | $10.47 | $10.47 | $8.87 | 0 |
2016-10-06 | $10.47 | $10.47 | $10.47 | $10.47 | $8.87 | 0 |
2016-10-05 | $10.48 | $10.48 | $10.48 | $10.48 | $8.88 | 0 |
2016-10-04 | $10.49 | $10.49 | $10.49 | $10.49 | $8.89 | 0 |
2016-10-03 | $10.51 | $10.51 | $10.51 | $10.51 | $8.91 | 0 |
2016-09-30 | $10.52 | $10.52 | $10.52 | $10.52 | $8.92 | 0 |
2016-09-29 | $10.54 | $10.54 | $10.54 | $10.54 | $8.92 | 0 |
2016-09-28 | $10.54 | $10.54 | $10.54 | $10.54 | $8.92 | 0 |
2016-09-27 | $10.54 | $10.54 | $10.54 | $10.54 | $8.92 | 0 |
2016-09-26 | $10.53 | $10.53 | $10.53 | $10.53 | $8.91 | 0 |
2016-09-23 | $10.51 | $10.51 | $10.51 | $10.51 | $8.89 | 0 |
2016-09-22 | $10.51 | $10.51 | $10.51 | $10.51 | $8.89 | 0 |
2016-09-21 | $10.49 | $10.49 | $10.49 | $10.49 | $8.88 | 0 |
2016-09-20 | $10.48 | $10.48 | $10.48 | $10.48 | $8.87 | 0 |
2016-09-19 | $10.47 | $10.47 | $10.47 | $10.47 | $8.86 | 0 |
2016-09-16 | $10.48 | $10.48 | $10.48 | $10.48 | $8.87 | 0 |
2016-09-15 | $10.47 | $10.47 | $10.47 | $10.47 | $8.86 | 0 |
2016-09-14 | $10.47 | $10.47 | $10.47 | $10.47 | $8.86 | 0 |
2016-09-13 | $10.47 | $10.47 | $10.47 | $10.47 | $8.86 | 0 |
2016-09-12 | $10.49 | $10.49 | $10.49 | $10.49 | $8.88 | 0 |
2016-09-09 | $10.49 | $10.49 | $10.49 | $10.49 | $8.88 | 0 |
2016-09-08 | $10.53 | $10.53 | $10.53 | $10.53 | $8.91 | 0 |
2016-09-07 | $10.56 | $10.56 | $10.56 | $10.56 | $8.93 | 0 |
2016-09-06 | $10.55 | $10.55 | $10.55 | $10.55 | $8.93 | 0 |
2016-09-02 | $10.53 | $10.53 | $10.53 | $10.53 | $8.91 | 0 |
2016-09-01 | $10.54 | $10.54 | $10.54 | $10.54 | $8.92 | 0 |
2016-08-31 | $10.54 | $10.54 | $10.54 | $10.54 | $8.92 | 0 |
2016-08-30 | $10.54 | $10.54 | $10.54 | $10.54 | $8.90 | 0 |
2016-08-29 | $10.55 | $10.55 | $10.55 | $10.55 | $8.91 | 0 |
2016-08-26 | $10.52 | $10.52 | $10.52 | $10.52 | $8.88 | 0 |
2016-08-25 | $10.54 | $10.54 | $10.54 | $10.54 | $8.90 | 0 |
2016-08-24 | $10.55 | $10.55 | $10.55 | $10.55 | $8.91 | 0 |
2016-08-23 | $10.55 | $10.55 | $10.55 | $10.55 | $8.91 | 0 |
2016-08-22 | $10.55 | $10.55 | $10.55 | $10.55 | $8.91 | 0 |
2016-08-19 | $10.53 | $10.53 | $10.53 | $10.53 | $8.89 | 0 |
2016-08-18 | $10.55 | $10.55 | $10.55 | $10.55 | $8.91 | 0 |
2016-08-17 | $10.54 | $10.54 | $10.54 | $10.54 | $8.90 | 0 |
2016-08-16 | $10.53 | $10.53 | $10.53 | $10.53 | $8.89 | 0 |
2016-08-15 | $10.53 | $10.53 | $10.53 | $10.53 | $8.89 | 0 |
2016-08-12 | $10.55 | $10.55 | $10.55 | $10.55 | $8.91 | 0 |
2016-08-11 | $10.53 | $10.53 | $10.53 | $10.53 | $8.89 | 0 |
2016-08-10 | $10.55 | $10.55 | $10.55 | $10.55 | $8.91 | 0 |
2016-08-09 | $10.54 | $10.54 | $10.54 | $10.54 | $8.90 | 0 |
2016-08-08 | $10.51 | $10.51 | $10.51 | $10.51 | $8.88 | 0 |
2016-08-05 | $10.51 | $10.51 | $10.51 | $10.51 | $8.88 | 0 |
2016-08-04 | $10.55 | $10.55 | $10.55 | $10.55 | $8.91 | 0 |
2016-08-03 | $10.53 | $10.53 | $10.53 | $10.53 | $8.89 | 0 |
2016-08-02 | $10.52 | $10.52 | $10.52 | $10.52 | $8.88 | 0 |
2016-08-01 | $10.55 | $10.55 | $10.55 | $10.55 | $8.91 | 0 |
2016-07-29 | $10.56 | $10.56 | $10.56 | $10.56 | $8.92 | 0 |
2016-07-28 | $10.55 | $10.55 | $10.55 | $10.55 | $8.89 | 0 |
2016-07-27 | $10.55 | $10.55 | $10.55 | $10.55 | $8.89 | 0 |
2016-07-26 | $10.52 | $10.52 | $10.52 | $10.52 | $8.87 | 0 |
2016-07-25 | $10.52 | $10.52 | $10.52 | $10.52 | $8.87 | 0 |
2016-07-22 | $10.53 | $10.53 | $10.53 | $10.53 | $8.88 | 0 |
2016-07-21 | $10.53 | $10.53 | $10.53 | $10.53 | $8.88 | 0 |
2016-07-20 | $10.52 | $10.52 | $10.52 | $10.52 | $8.87 | 0 |
2016-07-19 | $10.53 | $10.53 | $10.53 | $10.53 | $8.88 | 0 |
2016-07-18 | $10.51 | $10.51 | $10.51 | $10.51 | $8.86 | 0 |
2016-07-15 | $10.51 | $10.51 | $10.51 | $10.51 | $8.86 | 0 |
2016-07-14 | $10.54 | $10.54 | $10.54 | $10.54 | $8.89 | 0 |
2016-07-13 | $10.56 | $10.56 | $10.56 | $10.56 | $8.90 | 0 |
2016-07-12 | $10.54 | $10.54 | $10.54 | $10.54 | $8.89 | 0 |
2016-07-11 | $10.57 | $10.57 | $10.57 | $10.57 | $8.91 | 0 |
2016-07-08 | $10.60 | $10.60 | $10.60 | $10.60 | $8.94 | 0 |
2016-07-07 | $10.58 | $10.58 | $10.58 | $10.58 | $8.92 | 0 |
2016-07-06 | $10.58 | $10.58 | $10.58 | $10.58 | $8.92 | 0 |
2016-07-05 | $10.58 | $10.58 | $10.58 | $10.58 | $8.92 | 0 |
2016-07-01 | $10.54 | $10.54 | $10.54 | $10.54 | $8.89 | 0 |
2016-06-30 | $10.52 | $10.52 | $10.52 | $10.52 | $8.87 | 0 |
2016-06-29 | $10.51 | $10.51 | $10.51 | $10.51 | $8.84 | 0 |
2016-06-28 | $10.52 | $10.52 | $10.52 | $10.52 | $8.85 | 0 |
2016-06-27 | $10.52 | $10.52 | $10.52 | $10.52 | $8.85 | 0 |
2016-06-24 | $10.47 | $10.47 | $10.47 | $10.47 | $8.81 | 0 |
2016-06-23 | $10.41 | $10.41 | $10.41 | $10.41 | $8.76 | 0 |
2016-06-22 | $10.43 | $10.43 | $10.43 | $10.43 | $8.78 | 0 |
2016-06-21 | $10.42 | $10.42 | $10.42 | $10.42 | $8.77 | 0 |
2016-06-20 | $10.43 | $10.43 | $10.43 | $10.43 | $8.78 | 0 |
2016-06-17 | $10.46 | $10.46 | $10.46 | $10.46 | $8.80 | 0 |
2016-06-16 | $10.47 | $10.47 | $10.47 | $10.47 | $8.81 | 0 |
2016-06-15 | $10.47 | $10.47 | $10.47 | $10.47 | $8.81 | 0 |
2016-06-14 | $10.45 | $10.45 | $10.45 | $10.45 | $8.79 | 0 |
2016-06-13 | $10.46 | $10.46 | $10.46 | $10.46 | $8.80 | 0 |
2016-06-10 | $10.45 | $10.45 | $10.45 | $10.45 | $8.79 | 0 |
2016-06-09 | $10.43 | $10.43 | $10.43 | $10.43 | $8.78 | 0 |
2016-06-08 | $10.42 | $10.42 | $10.42 | $10.42 | $8.77 | 0 |
2016-06-07 | $10.41 | $10.41 | $10.41 | $10.41 | $8.76 | 0 |
2016-06-06 | $10.40 | $10.40 | $10.40 | $10.40 | $8.75 | 0 |
2016-06-03 | $10.41 | $10.41 | $10.41 | $10.41 | $8.76 | 0 |
2016-06-02 | $10.37 | $10.37 | $10.37 | $10.37 | $8.73 | 0 |
2016-06-01 | $10.35 | $10.35 | $10.35 | $10.35 | $8.71 | 0 |
2016-05-31 | $10.35 | $10.35 | $10.35 | $10.35 | $8.71 | 0 |
2016-05-27 | $10.34 | $10.34 | $10.34 | $10.34 | $8.69 | 0 |
2016-05-26 | $10.35 | $10.35 | $10.35 | $10.35 | $8.69 | 0 |
2016-05-25 | $10.33 | $10.33 | $10.33 | $10.33 | $8.68 | 0 |
2016-05-24 | $10.33 | $10.33 | $10.33 | $10.33 | $8.68 | 0 |
2016-05-23 | $10.34 | $10.34 | $10.34 | $10.34 | $8.69 | 0 |
2016-05-20 | $10.34 | $10.34 | $10.34 | $10.34 | $8.69 | 0 |
2016-05-19 | $10.34 | $10.34 | $10.34 | $10.34 | $8.69 | 0 |
2016-05-18 | $10.33 | $10.33 | $10.33 | $10.33 | $8.68 | 0 |
2016-05-17 | $10.38 | $10.38 | $10.38 | $10.38 | $8.72 | 0 |
2016-05-16 | $10.38 | $10.38 | $10.38 | $10.38 | $8.72 | 0 |
2016-05-13 | $10.40 | $10.40 | $10.40 | $10.40 | $8.74 | 0 |
2016-05-12 | $10.38 | $10.38 | $10.38 | $10.38 | $8.72 | 0 |
2016-05-11 | $10.39 | $10.39 | $10.39 | $10.39 | $8.73 | 0 |
2016-05-10 | $10.39 | $10.39 | $10.39 | $10.39 | $8.73 | 0 |
2016-05-09 | $10.38 | $10.38 | $10.38 | $10.38 | $8.72 | 0 |
2016-05-06 | $10.38 | $10.38 | $10.38 | $10.38 | $8.72 | 0 |
2016-05-05 | $10.39 | $10.39 | $10.39 | $10.39 | $8.73 | 0 |
2016-05-04 | $10.38 | $10.38 | $10.38 | $10.38 | $8.72 | 0 |
2016-05-03 | $10.37 | $10.37 | $10.37 | $10.37 | $8.71 | 0 |
2016-05-02 | $10.34 | $10.34 | $10.34 | $10.34 | $8.69 | 0 |
2016-04-29 | $10.35 | $10.35 | $10.35 | $10.35 | $8.69 | 0 |
2016-04-28 | $10.35 | $10.35 | $10.35 | $10.35 | $8.68 | 0 |
2016-04-27 | $10.33 | $10.33 | $10.33 | $10.33 | $8.66 | 0 |
2016-04-26 | $10.30 | $10.30 | $10.30 | $10.30 | $8.63 | 0 |
2016-04-25 | $10.31 | $10.31 | $10.31 | $10.31 | $8.64 | 0 |
2016-04-22 | $10.32 | $10.32 | $10.32 | $10.32 | $8.65 | 0 |
2016-04-21 | $10.32 | $10.32 | $10.32 | $10.32 | $8.65 | 0 |
2016-04-20 | $10.33 | $10.33 | $10.33 | $10.33 | $8.66 | 0 |
2016-04-19 | $10.35 | $10.35 | $10.35 | $10.35 | $8.68 | 0 |
2016-04-18 | $10.35 | $10.35 | $10.35 | $10.35 | $8.68 | 0 |
2016-04-15 | $10.36 | $10.36 | $10.36 | $10.36 | $8.68 | 0 |
2016-04-14 | $10.34 | $10.34 | $10.34 | $10.34 | $8.67 | 0 |
2016-04-13 | $10.35 | $10.35 | $10.35 | $10.35 | $8.68 | 0 |
2016-04-12 | $10.34 | $10.34 | $10.34 | $10.34 | $8.67 | 0 |
2016-04-11 | $10.36 | $10.36 | $10.36 | $10.36 | $8.68 | 0 |
2016-04-08 | $10.36 | $10.36 | $10.36 | $10.36 | $8.68 | 0 |
2016-04-07 | $10.37 | $10.37 | $10.37 | $10.37 | $8.69 | 0 |
2016-04-06 | $10.34 | $10.34 | $10.34 | $10.34 | $8.67 | 0 |
2016-04-05 | $10.35 | $10.35 | $10.35 | $10.35 | $8.68 | 0 |
2016-04-04 | $10.33 | $10.33 | $10.33 | $10.33 | $8.66 | 0 |
2016-04-01 | $10.32 | $10.32 | $10.32 | $10.32 | $8.65 | 0 |
2016-03-31 | $10.32 | $10.32 | $10.32 | $10.32 | $8.65 | 0 |
2016-03-30 | $10.30 | $10.30 | $10.30 | $10.30 | $8.62 | 0 |
2016-03-29 | $10.30 | $10.30 | $10.30 | $10.30 | $8.62 | 0 |
2016-03-28 | $10.27 | $10.27 | $10.27 | $10.27 | $8.59 | 0 |
2016-03-24 | $10.26 | $10.26 | $10.26 | $10.26 | $8.58 | 0 |
2016-03-23 | $10.27 | $10.27 | $10.27 | $10.27 | $8.59 | 0 |
2016-03-22 | $10.24 | $10.24 | $10.24 | $10.24 | $8.57 | 0 |
2016-03-21 | $10.25 | $10.25 | $10.25 | $10.25 | $8.58 | 0 |
2016-03-18 | $10.26 | $10.26 | $10.26 | $10.26 | $8.58 | 0 |
2016-03-17 | $10.24 | $10.24 | $10.24 | $10.24 | $8.57 | 0 |
2016-03-16 | $10.23 | $10.23 | $10.23 | $10.23 | $8.56 | 0 |
2016-03-15 | $10.21 | $10.21 | $10.21 | $10.21 | $8.54 | 0 |
2016-03-14 | $10.21 | $10.21 | $10.21 | $10.21 | $8.54 | 0 |
2016-03-11 | $10.19 | $10.19 | $10.19 | $10.19 | $8.53 | 0 |
2016-03-10 | $10.21 | $10.21 | $10.21 | $10.21 | $8.54 | 0 |
2016-03-09 | $10.22 | $10.22 | $10.22 | $10.22 | $8.55 | 0 |
2016-03-08 | $10.24 | $10.24 | $10.24 | $10.24 | $8.57 | 0 |
2016-03-07 | $10.21 | $10.21 | $10.21 | $10.21 | $8.54 | 0 |
2016-03-04 | $10.21 | $10.21 | $10.21 | $10.21 | $8.54 | 0 |
2016-03-03 | $10.23 | $10.23 | $10.23 | $10.23 | $8.56 | 0 |
2016-03-02 | $10.22 | $10.22 | $10.22 | $10.22 | $8.55 | 0 |
2016-03-01 | $10.22 | $10.22 | $10.22 | $10.22 | $8.55 | 0 |
2016-02-29 | $10.25 | $10.25 | $10.25 | $10.25 | $8.58 | 0 |
2016-02-26 | $10.24 | $10.24 | $10.24 | $10.24 | $8.55 | 0 |
2016-02-25 | $10.27 | $10.27 | $10.27 | $10.27 | $8.58 | 0 |
2016-02-24 | $10.26 | $10.26 | $10.26 | $10.26 | $8.57 | 0 |
2016-02-23 | $10.26 | $10.26 | $10.26 | $10.26 | $8.57 | 0 |
2016-02-22 | $10.25 | $10.25 | $10.25 | $10.25 | $8.56 | 0 |
2016-02-19 | $10.26 | $10.26 | $10.26 | $10.26 | $8.57 | 0 |
2016-02-18 | $10.26 | $10.26 | $10.26 | $10.26 | $8.57 | 0 |
2016-02-17 | $10.23 | $10.23 | $10.23 | $10.23 | $8.54 | 0 |
2016-02-16 | $10.24 | $10.24 | $10.24 | $10.24 | $8.55 | 0 |
2016-02-12 | $10.26 | $10.26 | $10.26 | $10.26 | $8.57 | 0 |
2016-02-11 | $10.30 | $10.30 | $10.30 | $10.30 | $8.60 | 0 |
2016-02-10 | $10.29 | $10.29 | $10.29 | $10.29 | $8.59 | 0 |
2016-02-09 | $10.29 | $10.29 | $10.29 | $10.29 | $8.59 | 0 |
2016-02-08 | $10.29 | $10.29 | $10.29 | $10.29 | $8.59 | 0 |
2016-02-05 | $10.25 | $10.25 | $10.25 | $10.25 | $8.56 | 0 |
2016-02-04 | $10.25 | $10.25 | $10.25 | $10.25 | $8.56 | 0 |
2016-02-03 | $10.25 | $10.25 | $10.25 | $10.25 | $8.56 | 0 |
2016-02-02 | $10.26 | $10.26 | $10.26 | $10.26 | $8.57 | 0 |
2016-02-01 | $10.22 | $10.22 | $10.22 | $10.22 | $8.53 | 0 |
2016-01-29 | $10.23 | $10.23 | $10.23 | $10.23 | $8.54 | 0 |
2016-01-28 | $10.21 | $10.21 | $10.21 | $10.21 | $8.51 | 0 |
2016-01-27 | $10.21 | $10.21 | $10.21 | $10.21 | $8.51 | 0 |
2016-01-26 | $10.21 | $10.21 | $10.21 | $10.21 | $8.51 | 0 |
2016-01-25 | $10.21 | $10.21 | $10.21 | $10.21 | $8.51 | 0 |
2016-01-22 | $10.19 | $10.19 | $10.19 | $10.19 | $8.49 | 0 |
2016-01-21 | $10.20 | $10.20 | $10.20 | $10.20 | $8.50 | 0 |
2016-01-20 | $10.22 | $10.22 | $10.22 | $10.22 | $8.52 | 0 |
2016-01-19 | $10.21 | $10.21 | $10.21 | $10.21 | $8.51 | 0 |
2016-01-15 | $10.22 | $10.22 | $10.22 | $10.22 | $8.52 | 0 |
2016-01-14 | $10.20 | $10.20 | $10.20 | $10.20 | $8.50 | 0 |
2016-01-13 | $10.22 | $10.22 | $10.22 | $10.22 | $8.52 | 0 |
2016-01-12 | $10.20 | $10.20 | $10.20 | $10.20 | $8.50 | 0 |
2016-01-11 | $10.17 | $10.17 | $10.17 | $10.17 | $8.47 | 0 |
2016-01-08 | $10.20 | $10.20 | $10.20 | $10.20 | $8.50 | 0 |
2016-01-07 | $10.18 | $10.18 | $10.18 | $10.18 | $8.48 | 0 |
2016-01-06 | $10.17 | $10.17 | $10.17 | $10.17 | $8.47 | 0 |
2016-01-05 | $10.13 | $10.13 | $10.13 | $10.13 | $8.44 | 0 |
2016-01-04 | $10.14 | $10.14 | $10.14 | $10.14 | $8.45 | 0 |
2015-12-31 | $10.13 | $10.13 | $10.13 | $10.13 | $8.44 | 0 |
2015-12-30 | $10.11 | $10.11 | $10.11 | $10.11 | $8.41 | 0 |
2015-12-29 | $10.11 | $10.11 | $10.11 | $10.11 | $8.41 | 0 |
2015-12-28 | $10.15 | $10.15 | $10.15 | $10.15 | $8.44 | 0 |
2015-12-24 | $10.14 | $10.14 | $10.14 | $10.14 | $8.43 | 0 |
2015-12-23 | $10.13 | $10.13 | $10.13 | $10.13 | $8.42 | 0 |
2015-12-22 | $10.15 | $10.15 | $10.15 | $10.15 | $8.44 | 0 |
2015-12-21 | $10.16 | $10.16 | $10.16 | $10.16 | $8.45 | 0 |
2015-12-18 | $10.16 | $10.16 | $10.16 | $10.16 | $8.45 | 0 |
2015-12-17 | $10.15 | $10.15 | $10.15 | $10.15 | $8.44 | 0 |
2015-12-16 | $10.13 | $10.13 | $10.13 | $10.13 | $8.42 | 0 |
2015-12-15 | $10.14 | $10.14 | $10.14 | $10.14 | $8.43 | 0 |
2015-12-14 | $10.16 | $10.16 | $10.16 | $10.16 | $8.45 | 0 |
2015-12-11 | $10.20 | $10.20 | $10.20 | $10.20 | $8.48 | 0 |
2015-12-10 | $10.21 | $10.21 | $10.21 | $10.21 | $8.46 | 0 |
2015-12-09 | $10.22 | $10.22 | $10.22 | $10.22 | $8.47 | 0 |
2015-12-08 | $10.21 | $10.21 | $10.21 | $10.21 | $8.46 | 0 |
2015-12-07 | $10.22 | $10.22 | $10.22 | $10.22 | $8.47 | 0 |
2015-12-04 | $10.20 | $10.20 | $10.20 | $10.20 | $8.45 | 0 |
2015-12-03 | $10.18 | $10.18 | $10.18 | $10.18 | $8.43 | 0 |
2015-12-02 | $10.25 | $10.25 | $10.25 | $10.25 | $8.49 | 0 |
2015-12-01 | $10.26 | $10.26 | $10.26 | $10.26 | $8.50 | 0 |
2015-11-30 | $10.22 | $10.22 | $10.22 | $10.22 | $8.47 | 0 |
2015-11-27 | $10.22 | $10.22 | $10.22 | $10.22 | $8.43 | 0 |
2015-11-25 | $10.21 | $10.21 | $10.21 | $10.21 | $8.42 | 0 |
2015-11-24 | $10.21 | $10.21 | $10.21 | $10.21 | $8.42 | 0 |
2015-11-23 | $10.21 | $10.21 | $10.21 | $10.21 | $8.42 | 0 |
2015-11-20 | $10.20 | $10.20 | $10.20 | $10.20 | $8.41 | 0 |
2015-11-19 | $10.21 | $10.21 | $10.21 | $10.21 | $8.42 | 0 |
2015-11-18 | $10.20 | $10.20 | $10.20 | $10.20 | $8.41 | 0 |
2015-11-17 | $10.20 | $10.20 | $10.20 | $10.20 | $8.41 | 0 |
2015-11-16 | $10.21 | $10.21 | $10.21 | $10.21 | $8.42 | 0 |
2015-11-13 | $10.21 | $10.21 | $10.21 | $10.21 | $8.42 | 0 |
2015-11-12 | $10.19 | $10.19 | $10.19 | $10.19 | $8.40 | 0 |
2015-11-11 | $10.19 | $10.19 | $10.19 | $10.19 | $8.40 | 0 |
2015-11-10 | $10.20 | $10.20 | $10.20 | $10.20 | $8.41 | 0 |
2015-11-09 | $10.19 | $10.19 | $10.19 | $10.19 | $8.40 | 0 |
2015-11-06 | $10.20 | $10.20 | $10.20 | $10.20 | $8.41 | 0 |
2015-11-05 | $10.24 | $10.24 | $10.24 | $10.24 | $8.45 | 0 |
2015-11-04 | $10.25 | $10.25 | $10.25 | $10.25 | $8.45 | 0 |
2015-11-03 | $10.25 | $10.25 | $10.25 | $10.25 | $8.45 | 0 |
2015-11-02 | $10.27 | $10.27 | $10.27 | $10.27 | $8.47 | 0 |
2015-10-30 | $10.28 | $10.28 | $10.28 | $10.28 | $8.48 | 0 |
2015-10-29 | $10.27 | $10.27 | $10.27 | $10.27 | $8.43 | 0 |
2015-10-28 | $10.30 | $10.30 | $10.30 | $10.30 | $8.46 | 0 |
2015-10-27 | $10.33 | $10.33 | $10.33 | $10.33 | $8.48 | 0 |
2015-10-26 | $10.32 | $10.32 | $10.32 | $10.32 | $8.47 | 0 |
2015-10-23 | $10.30 | $10.30 | $10.30 | $10.30 | $8.46 | 0 |
2015-10-22 | $10.33 | $10.33 | $10.33 | $10.33 | $8.48 | 0 |
2015-10-21 | $10.32 | $10.32 | $10.32 | $10.32 | $8.47 | 0 |
2015-10-20 | $10.30 | $10.30 | $10.30 | $10.30 | $8.46 | 0 |
2015-10-19 | $10.32 | $10.32 | $10.32 | $10.32 | $8.47 | 0 |
2015-10-16 | $10.32 | $10.32 | $10.32 | $10.32 | $8.47 | 0 |
2015-10-15 | $10.32 | $10.32 | $10.32 | $10.32 | $8.47 | 0 |
2015-10-14 | $10.34 | $10.34 | $10.34 | $10.34 | $8.49 | 0 |
2015-10-13 | $10.31 | $10.31 | $10.31 | $10.31 | $8.47 | 0 |
2015-10-12 | $10.31 | $10.31 | $10.31 | $10.31 | $8.47 | 0 |
2015-10-09 | $10.29 | $10.29 | $10.29 | $10.29 | $8.45 | 0 |
2015-10-08 | $10.28 | $10.28 | $10.28 | $10.28 | $8.44 | 0 |
2015-10-07 | $10.30 | $10.30 | $10.30 | $10.30 | $8.46 | 0 |
2015-10-06 | $10.30 | $10.30 | $10.30 | $10.30 | $8.46 | 0 |
2015-10-05 | $10.29 | $10.29 | $10.29 | $10.29 | $8.45 | 0 |
2015-10-02 | $10.32 | $10.32 | $10.32 | $10.32 | $8.47 | 0 |
2015-10-01 | $10.29 | $10.29 | $10.29 | $10.29 | $8.45 | 0 |
2015-09-30 | $10.29 | $10.29 | $10.29 | $10.29 | $8.45 | 0 |
2015-09-29 | $10.29 | $10.29 | $10.29 | $10.29 | $8.41 | 0 |
2015-09-28 | $10.28 | $10.28 | $10.28 | $10.28 | $8.40 | 0 |
2015-09-25 | $10.26 | $10.26 | $10.26 | $10.26 | $8.39 | 0 |
2015-09-24 | $10.28 | $10.28 | $10.28 | $10.28 | $8.40 | 0 |
2015-09-23 | $10.27 | $10.27 | $10.27 | $10.27 | $8.40 | 0 |
2015-09-22 | $10.27 | $10.27 | $10.27 | $10.27 | $8.40 | 0 |
2015-09-21 | $10.24 | $10.24 | $10.24 | $10.24 | $8.37 | 0 |
2015-09-18 | $10.28 | $10.28 | $10.28 | $10.28 | $8.40 | 0 |
2015-09-17 | $10.25 | $10.25 | $10.25 | $10.25 | $8.38 | 0 |
2015-09-16 | $10.20 | $10.20 | $10.20 | $10.20 | $8.34 | 0 |
2015-09-15 | $10.21 | $10.21 | $10.21 | $10.21 | $8.35 | 0 |
2015-09-14 | $10.25 | $10.25 | $10.25 | $10.25 | $8.38 | 0 |
2015-09-11 | $10.25 | $10.25 | $10.25 | $10.25 | $8.38 | 0 |
2015-09-10 | $10.24 | $10.24 | $10.24 | $10.24 | $8.37 | 0 |
2015-09-09 | $10.25 | $10.25 | $10.25 | $10.25 | $8.38 | 0 |
2015-09-08 | $10.25 | $10.25 | $10.25 | $10.25 | $8.38 | 0 |
2015-09-04 | $10.27 | $10.27 | $10.27 | $10.27 | $8.40 | 0 |
2015-09-03 | $10.26 | $10.26 | $10.26 | $10.26 | $8.39 | 0 |
2015-09-02 | $10.24 | $10.24 | $10.24 | $10.24 | $8.37 | 0 |
2015-09-01 | $10.25 | $10.25 | $10.25 | $10.25 | $8.38 | 0 |
2015-08-31 | $10.24 | $10.24 | $10.24 | $10.24 | $8.37 | 0 |
TIAA/CREF Core Impact Bond Fd USD Class Retirement (TSBBX) News Headlines
Recent TIAA/CREF Core Impact Bond Fd USD Class Retirement (TSBBX) News
Similar Companies to TIAA/CREF Core Impact Bond Fd USD Class Retirement (TSBBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |