Tiso Blackstar Group SE (TSBLF) Exchange: OTCGREY

  1. Overview
  2. Tiso Blackstar Group SE (TSBLF)

Data as of May 3, 2024

$0.23 ($0.00) 0.00%

Tiso Blackstar Group SE - Daily Information
Click for more stock information on Tiso Blackstar Group SE.
Daily Information Data
Date May 3, 2024
Open $0.23
Previous Close $0.23
High $0.23
Low $0.23
Adjusted Open $0.23
Previous Adjusted Close $0.23
Adjusted High $0.23
Adjusted Low $0.23

About Tiso Blackstar Group SE (TSBLF)

Tiso Blackstar Group SE

Invest in Tiso Blackstar Group SE (TSBLF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Tiso Blackstar Group SE (TSBLF)

Date Open High Low Close Adj.Close Volume
2021-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 45
2020-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2020-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 11,650
2020-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-13 $0.23 $0.23 $0.23 $0.23 $0.23 2,900
2020-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-23 $0.23 $0.23 $0.23 $0.23 $0.23 34,076
2020-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 34,100
2020-05-22 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2020-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 50
2020-02-25 $0.23 $0.23 $0.23 $0.23 $0.23 350
2020-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 20,399
2019-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 4,200
2019-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,300
2019-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 2,400
2019-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 24,403
2019-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 25,497
2019-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2019-05-28 $0.21 $0.21 $0.21 $0.21 $0.21 59,110
2019-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 540
2019-05-21 $0.21 $0.21 $0.21 $0.21 $0.21 4,778
2019-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 50,000
2019-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 260
2019-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 5,400
2019-05-07 $0.21 $0.21 $0.21 $0.21 $0.21 10,698
2019-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 208,000
2019-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 181,224
2019-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 510,420
2019-04-16 $0.21 $0.21 $0.21 $0.21 $0.21 46,000
2019-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 12,356
2019-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 3,790
2019-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 22,226
2019-03-27 $0.26 $0.26 $0.26 $0.26 $0.26 21,000
2019-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 102,480
2019-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2019-03-12 $0.21 $0.21 $0.21 $0.21 $0.21 247
2019-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 10,146
2019-03-05 $0.21 $0.21 $0.21 $0.21 $0.21 1,800
2019-03-04 $0.21 $0.21 $0.21 $0.21 $0.21 2,507
2019-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2019-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 10,100
2019-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 6,400
2019-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 21,000
2019-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 57,283
2019-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 2,700
2019-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 30
2019-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 13,000
2019-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,200
2019-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 17,500
2019-01-08 $0.22 $0.22 $0.22 $0.22 $0.22 6,100
2018-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 96,000
2018-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 1,905
2018-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 11,359
2018-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 240
2018-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 23,897
2018-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2018-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 5,700
2018-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 7,600
2018-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 6,300
2018-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 1,800
2018-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 60,200
2018-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2018-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 51,400
2018-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 172,000
2018-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 250
2018-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 600
2018-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2018-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2018-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 600
2018-06-12 $0.35 $0.35 $0.35 $0.35 $0.35 2,700
2018-05-22 $0.35 $0.35 $0.35 $0.35 $0.35 14,316
2018-05-07 $0.37 $0.37 $0.37 $0.37 $0.37 4,600
2018-04-27 $0.41 $0.41 $0.41 $0.41 $0.41 281
2018-04-26 $0.57 $0.57 $0.57 $0.57 $0.57 93
2018-04-25 $0.57 $0.57 $0.57 $0.57 $0.57 94
2018-04-10 $0.57 $0.57 $0.57 $0.57 $0.57 3,800
2018-03-07 $0.57 $0.57 $0.57 $0.57 $0.57 7,000
2018-02-23 $0.57 $0.57 $0.57 $0.57 $0.57 10,000
2018-02-22 $0.57 $0.57 $0.57 $0.57 $0.57 2,400
2018-01-09 $0.57 $0.57 $0.57 $0.57 $0.57 2,900
2017-12-29 $0.63 $0.63 $0.63 $0.63 $0.63 15,600
2017-12-27 $0.63 $0.63 $0.63 $0.63 $0.63 10,000
2017-12-20 $0.63 $0.63 $0.63 $0.63 $0.63 9,599
2017-12-07 $0.63 $0.63 $0.63 $0.63 $0.63 2,508
2017-12-04 $0.63 $0.63 $0.63 $0.63 $0.63 1,291
2017-11-07 $0.63 $0.63 $0.63 $0.63 $0.63 16,935
2017-11-06 $0.63 $0.63 $0.63 $0.63 $0.63 13,027
2017-11-03 $0.66 $0.66 $0.66 $0.66 $0.66 1,900
2017-10-27 $0.71 $0.71 $0.71 $0.71 $0.71 5,664
2017-10-26 $0.71 $0.71 $0.71 $0.71 $0.71 5,399
2017-10-19 $0.71 $0.71 $0.71 $0.71 $0.71 9,688
2017-10-17 $0.71 $0.71 $0.71 $0.71 $0.71 16,439
2017-10-16 $0.71 $0.71 $0.71 $0.71 $0.71 742
2017-10-13 $0.71 $0.71 $0.71 $0.71 $0.71 8,849
2017-10-09 $0.71 $0.71 $0.71 $0.71 $0.71 426
2017-09-28 $0.71 $0.71 $0.71 $0.71 $0.71 410
2017-09-26 $0.71 $0.71 $0.71 $0.71 $0.71 2,646
2017-09-22 $0.71 $0.71 $0.71 $0.71 $0.71 7,010

Tiso Blackstar Group SE (TSBLF) News Headlines

Recent Tiso Blackstar Group SE (TSBLF) News
Similar Companies to Tiso Blackstar Group SE (TSBLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.