TIAA CREF Lifecycle 2065 Fund USD Class INST (TSFTX)

Exchange: NMFQS

$13.02 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
TIAA CREF Lifecycle 2065 Fund USD Class INST - Daily Information
Click for more stock information on TIAA CREF Lifecycle 2065 Fund USD Class INST.
Daily Information Data
Date Dec. 2, 2021
Open $13.02
Previous Close $13.02
High $13.02
Low $13.02
Adjusted Open $13.02
Previous Adjusted Close $13.02
Adjusted High $13.02
Adjusted Low $13.02

About TIAA CREF Lifecycle 2065 Fund USD Class INST (TSFTX)

TIAA CREF Lifecycle 2065 Fund USD Class INST

Historical Stock Data for TIAA CREF Lifecycle 2065 Fund USD Class INST (TSFTX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $13.02 $13.02 $13.02 $13.02 $13.02 0
2021-11-23 $13.02 $13.02 $13.02 $13.02 $13.02 0
2021-11-22 $13.03 $13.03 $13.03 $13.03 $13.03 0
2021-11-19 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-11-18 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-11-17 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-11-16 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-11-15 $13.23 $13.23 $13.23 $13.23 $13.23 0
2021-11-12 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-11-11 $13.16 $13.16 $13.16 $13.16 $13.16 0
2021-11-10 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-11-09 $13.23 $13.23 $13.23 $13.23 $13.23 0
2021-11-08 $13.28 $13.28 $13.28 $13.28 $13.28 0
2021-11-05 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-11-04 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-11-03 $13.19 $13.19 $13.19 $13.19 $13.19 0
2021-11-02 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-11-01 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-10-29 $13.02 $13.02 $13.02 $13.02 $13.02 0
2021-10-28 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-10-27 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-10-26 $13.03 $13.03 $13.03 $13.03 $13.03 0
2021-10-25 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-10-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-10-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-10-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-10-19 $12.96 $12.96 $12.96 $12.96 $12.96 0
2021-10-18 $12.87 $12.87 $12.87 $12.87 $12.87 0
2021-10-15 $12.86 $12.86 $12.86 $12.86 $12.86 0
2021-10-14 $12.77 $12.77 $12.77 $12.77 $12.77 0
2021-10-13 $12.59 $12.59 $12.59 $12.59 $12.59 0
2021-10-12 $12.51 $12.51 $12.51 $12.51 $12.51 0
2021-10-11 $12.52 $12.52 $12.52 $12.52 $12.52 0
2021-10-08 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-10-07 $12.62 $12.62 $12.62 $12.62 $12.62 0
2021-10-06 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-10-05 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-10-04 $12.39 $12.39 $12.39 $12.39 $12.39 0
2021-10-01 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-30 $12.43 $12.43 $12.43 $12.43 $12.43 0
2021-09-29 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-09-28 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-27 $12.81 $12.81 $12.81 $12.81 $12.81 0
2021-09-24 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-09-23 $12.87 $12.87 $12.87 $12.87 $12.87 0
2021-09-22 $12.72 $12.72 $12.72 $12.72 $12.72 0
2021-09-21 $12.61 $12.61 $12.61 $12.61 $12.61 0
2021-09-20 $12.56 $12.56 $12.56 $12.56 $12.56 0
2021-09-17 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-09-16 $12.89 $12.89 $12.89 $12.89 $12.89 0
2021-09-15 $12.90 $12.90 $12.90 $12.90 $12.90 0
2021-09-14 $12.83 $12.83 $12.83 $12.83 $12.83 0
2021-09-13 $12.91 $12.91 $12.91 $12.91 $12.91 0
2021-09-10 $12.87 $12.87 $12.87 $12.87 $12.87 0
2021-09-09 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-09-08 $12.97 $12.97 $12.97 $12.97 $12.97 0
2021-09-07 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-09-03 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-09-02 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-09-01 $13.02 $13.02 $13.02 $13.02 $13.02 0
2021-08-31 $12.97 $12.97 $12.97 $12.97 $12.97 0
2021-08-30 $12.97 $12.97 $12.97 $12.97 $12.97 0
2021-08-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-08-26 $12.83 $12.83 $12.83 $12.83 $12.83 0
2021-08-25 $12.91 $12.91 $12.91 $12.91 $12.91 0
2021-08-24 $12.86 $12.86 $12.86 $12.86 $12.86 0
2021-08-23 $12.78 $12.78 $12.78 $12.78 $12.78 0
2021-08-20 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-08-19 $12.57 $12.57 $12.57 $12.57 $12.57 0
2021-08-18 $12.62 $12.62 $12.62 $12.62 $12.62 0
2021-08-17 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-08-16 $12.81 $12.81 $12.81 $12.81 $12.81 0
2021-08-13 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-08-12 $12.82 $12.82 $12.82 $12.82 $12.82 0
2021-08-11 $12.82 $12.82 $12.82 $12.82 $12.82 0
2021-08-10 $12.78 $12.78 $12.78 $12.78 $12.78 0
2021-08-09 $12.77 $12.77 $12.77 $12.77 $12.77 0
2021-08-06 $12.78 $12.78 $12.78 $12.78 $12.78 0
2021-08-05 $12.78 $12.78 $12.78 $12.78 $12.78 0
2021-08-04 $12.71 $12.71 $12.71 $12.71 $12.71 0
2021-08-03 $12.76 $12.76 $12.76 $12.76 $12.76 0
2021-08-02 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-07-30 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-07-29 $12.76 $12.76 $12.76 $12.76 $12.76 0
2021-07-28 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-07-27 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-07-26 $12.72 $12.72 $12.72 $12.72 $12.72 0
2021-07-23 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-07-22 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-07-21 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-07-20 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-07-19 $12.33 $12.33 $12.33 $12.33 $12.33 0
2021-07-16 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-07-15 $12.63 $12.63 $12.63 $12.63 $12.63 0
2021-07-14 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-07-13 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-07-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2021-07-09 $12.71 $12.71 $12.71 $12.71 $12.71 0
2021-07-08 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-07-07 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-07-06 $12.66 $12.66 $12.66 $12.66 $12.66 0
2021-07-02 $12.72 $12.72 $12.72 $12.72 $12.72 0
2021-07-01 $12.66 $12.66 $12.66 $12.66 $12.66 0
2021-06-30 $12.62 $12.62 $12.62 $12.62 $12.62 0
2021-06-29 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-06-28 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-06-25 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-06-24 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-06-23 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-06-22 $12.52 $12.52 $12.52 $12.52 $12.52 0
2021-06-21 $12.48 $12.48 $12.48 $12.48 $12.48 0
2021-06-18 $12.31 $12.31 $12.31 $12.31 $12.31 0
2021-06-17 $12.47 $12.47 $12.47 $12.47 $12.47 0
2021-06-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-06-15 $12.57 $12.57 $12.57 $12.57 $12.57 0
2021-06-14 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-06-11 $12.59 $12.59 $12.59 $12.59 $12.59 0
2021-06-10 $12.56 $12.56 $12.56 $12.56 $12.56 0
2021-06-09 $12.51 $12.51 $12.51 $12.51 $12.51 0
2021-06-08 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-06-07 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-06-04 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-06-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2021-06-02 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-06-01 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-05-28 $12.45 $12.45 $12.45 $12.45 $12.45 0
2021-05-27 $12.42 $12.42 $12.42 $12.42 $12.42 0
2021-05-26 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-05-25 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-05-24 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-05-21 $12.24 $12.24 $12.24 $12.24 $12.24 0
2021-05-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-05-19 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-05-18 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-05-17 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-05-14 $12.23 $12.23 $12.23 $12.23 $12.23 0
2021-05-13 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-05-12 $11.92 $11.92 $11.92 $11.92 $11.92 0
2021-05-11 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-05-10 $12.27 $12.27 $12.27 $12.27 $12.27 0
2021-05-07 $12.41 $12.41 $12.41 $12.41 $12.41 0
2021-05-06 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-05-05 $12.23 $12.23 $12.23 $12.23 $12.23 0
2021-05-04 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-05-03 $12.32 $12.32 $12.32 $12.32 $12.32 0
2021-04-30 $12.27 $12.27 $12.27 $12.27 $12.27 0
2021-04-29 $12.40 $12.40 $12.40 $12.40 $12.40 0
2021-04-28 $12.36 $12.36 $12.36 $12.36 $12.36 0
2021-04-27 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-04-26 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-04-23 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-04-22 $12.17 $12.17 $12.17 $12.17 $12.17 0
2021-04-21 $12.23 $12.23 $12.23 $12.23 $12.23 0
2021-04-20 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-04-19 $12.24 $12.24 $12.24 $12.24 $12.24 0
2021-04-16 $12.31 $12.31 $12.31 $12.31 $12.31 0
2021-04-15 $12.26 $12.26 $12.26 $12.26 $12.26 0
2021-04-14 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-04-13 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-04-12 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-04-09 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-04-08 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-04-07 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-04-06 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-04-05 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-04-01 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-03-31 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-03-30 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-03-29 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-03-26 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-03-25 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-03-24 $11.53 $11.53 $11.53 $11.53 $11.53 0
2021-03-23 $11.62 $11.62 $11.62 $11.62 $11.62 0
2021-03-22 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-03-19 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-03-18 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-03-17 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-03-16 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-03-15 $11.87 $11.87 $11.87 $11.87 $11.87 0
2021-03-12 $11.81 $11.81 $11.81 $11.81 $11.81 0
2021-03-11 $11.81 $11.81 $11.81 $11.81 $11.81 0
2021-03-10 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-03-09 $11.57 $11.57 $11.57 $11.57 $11.57 0
2021-03-08 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-03-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-04 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-03-03 $11.53 $11.53 $11.53 $11.53 $11.53 0
2021-03-02 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-03-01 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-02-26 $11.49 $11.49 $11.49 $11.49 $11.49 0
2021-02-25 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-02-24 $11.81 $11.81 $11.81 $11.81 $11.81 0
2021-02-23 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-02-22 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-02-19 $11.83 $11.83 $11.83 $11.83 $11.83 0
2021-02-18 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-02-17 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-02-16 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-02-12 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-02-11 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-02-10 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-02-09 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-02-08 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-02-05 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-02-04 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-02-03 $11.49 $11.49 $11.49 $11.49 $11.49 0
2021-02-02 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-02-01 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-01-29 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-01-28 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-01-27 $11.49 $11.49 $11.49 $11.49 $11.49 0
2021-01-26 $11.49 $11.49 $11.49 $11.49 $11.49 0
2021-01-25 $11.54 $11.54 $11.54 $11.54 $11.54 0
2021-01-22 $11.53 $11.53 $11.53 $11.53 $11.53 0
2021-01-21 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-01-20 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-01-19 $11.46 $11.46 $11.46 $11.46 $11.46 0
2021-01-15 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-01-14 $11.45 $11.45 $11.45 $11.45 $11.45 0
2021-01-13 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-01-12 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-01-11 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-01-08 $11.45 $11.45 $11.45 $11.45 $11.45 0
2021-01-07 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-01-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-05 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-01-04 $11.08 $11.08 $11.08 $11.08 $11.08 0
2020-12-31 $11.18 $11.18 $11.18 $11.18 $11.18 0
2020-12-30 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-12-29 $11.10 $11.10 $11.10 $11.10 $11.10 0
2020-12-28 $11.10 $11.10 $11.10 $11.10 $11.10 0
2020-12-24 $11.05 $11.05 $11.05 $11.05 $11.05 0
2020-12-23 $11.03 $11.03 $11.03 $11.03 $11.03 0
2020-12-22 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-12-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-12-18 $11.05 $11.05 $11.05 $11.05 $11.05 0
2020-12-17 $11.36 $11.36 $11.36 $11.36 $11.07 0
2020-12-16 $11.28 $11.28 $11.28 $11.28 $10.99 0
2020-12-15 $11.24 $11.24 $11.24 $11.24 $10.95 0
2020-12-14 $11.11 $11.11 $11.11 $11.11 $10.83 0
2020-12-11 $11.14 $11.14 $11.14 $11.14 $10.86 0
2020-12-10 $11.16 $11.16 $11.16 $11.16 $10.88 0
2020-12-09 $11.15 $11.15 $11.15 $11.15 $10.87 0
2020-12-08 $11.22 $11.22 $11.22 $11.22 $10.93 0
2020-12-07 $11.18 $11.18 $11.18 $11.18 $10.89 0
2020-12-04 $11.21 $11.21 $11.21 $11.21 $10.92 0
2020-12-03 $11.10 $11.10 $11.10 $11.10 $10.82 0
2020-12-02 $11.08 $11.08 $11.08 $11.08 $10.80 0
2020-12-01 $11.07 $11.07 $11.07 $11.07 $10.79 0
2020-11-30 $10.95 $10.95 $10.95 $10.95 $10.67 0
2020-11-27 $11.05 $11.05 $11.05 $11.05 $10.77 0
2020-11-25 $10.98 $10.98 $10.98 $10.98 $10.70 0
2020-11-24 $11.01 $11.01 $11.01 $11.01 $10.73 0
2020-11-23 $10.85 $10.85 $10.85 $10.85 $10.57 0
2020-11-20 $10.79 $10.79 $10.79 $10.79 $10.51 0
2020-11-19 $10.82 $10.82 $10.82 $10.82 $10.54 0
2020-11-18 $10.76 $10.76 $10.76 $10.76 $10.49 0
2020-11-17 $10.84 $10.84 $10.84 $10.84 $10.56 0
2020-11-16 $10.87 $10.87 $10.87 $10.87 $10.59 0
2020-11-13 $10.76 $10.76 $10.76 $10.76 $10.49 0
2020-11-12 $10.62 $10.62 $10.62 $10.62 $10.35 0
2020-11-11 $10.71 $10.71 $10.71 $10.71 $10.44 0
2020-11-10 $10.62 $10.62 $10.62 $10.62 $10.35 0
2020-11-09 $10.64 $10.64 $10.64 $10.64 $10.37 0
2020-11-06 $10.54 $10.54 $10.54 $10.54 $10.27 0
2020-11-05 $10.54 $10.54 $10.54 $10.54 $10.27 0
2020-11-04 $10.31 $10.31 $10.31 $10.31 $10.05 0
2020-11-03 $10.10 $10.10 $10.10 $10.10 $9.84 0
2020-11-02 $9.93 $9.93 $9.93 $9.93 $9.68 0
2020-10-30 $9.81 $9.81 $9.81 $9.81 $9.56 0
2020-10-29 $9.93 $9.93 $9.93 $9.93 $9.68 0
2020-10-28 $9.84 $9.84 $9.84 $9.84 $9.59 0
2020-10-27 $10.14 $10.14 $10.14 $10.14 $9.88 0
2020-10-26 $10.17 $10.17 $10.17 $10.17 $9.91 0
2020-10-23 $10.35 $10.35 $10.35 $10.35 $10.09 0
2020-10-22 $10.31 $10.31 $10.31 $10.31 $10.05 0
2020-10-21 $10.28 $10.28 $10.28 $10.28 $10.02 0
2020-10-20 $10.30 $10.30 $10.30 $10.30 $10.04 0
2020-10-19 $10.25 $10.25 $10.25 $10.25 $9.99 0
2020-10-16 $10.36 $10.36 $10.36 $10.36 $10.10 0
2020-10-15 $10.36 $10.36 $10.36 $10.36 $10.10 0
2020-10-14 $10.39 $10.39 $10.39 $10.39 $10.12 0

TIAA CREF Lifecycle 2065 Fund USD Class INST (TSFTX) News Headlines

Recent TIAA CREF Lifecycle 2065 Fund USD Class INST (TSFTX) News
Time Published Title News Site