Tsingtao Brewery Company Ltd - Class H (TSGTF) Exchange: PINK
Data as of May 3, 2024
$6.62 ($0.00) 0.00%
Tsingtao Brewery Company Ltd - Class H - Daily Information
Click for more stock information on Tsingtao Brewery Company Ltd - Class H.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $6.62 |
| Previous Close | $6.62 |
| High | $6.62 |
| Low | $6.62 |
| Adjusted Open | $6.62 |
| Previous Adjusted Close | $6.62 |
| Adjusted High | $6.62 |
| Adjusted Low | $6.62 |
About Tsingtao Brewery Company Ltd - Class H (TSGTF)
Tsingtao Brewery Company Limited, together with its subsidiaries, is engaged in the production, distribution, wholesale, and retail sale of beer products primarily in the People's Republic of China. The company sells its beer products primarily under the Tsingtao Beer brand name. It also provides wealth management, and agency collection and payment services. Tsingtao Brewery Company Limited also exports beer to approximately 80 countries and regions worldwide. The company was founded in 1903 and is based in Qingdao, the People's Republic of China.
Invest in Tsingtao Brewery Company Ltd - Class H (TSGTF)
Historical Stock Data for Tsingtao Brewery Company Ltd - Class H (TSGTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-04-04 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-04-03 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-04-02 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 1,266 |
| 2024-04-01 | $6.81 | $6.81 | $6.62 | $6.62 | $6.62 | 1,266 |
| 2024-03-28 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 402 |
| 2024-03-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 352 |
| 2024-03-26 | $6.60 | $6.75 | $6.60 | $6.75 | $6.75 | 2,006 |
| 2024-03-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-03-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-03-21 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 1,001 |
| 2024-03-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 6,501 |
| 2024-03-19 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2024-03-18 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2024-03-15 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2024-03-14 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2024-03-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 5,156 |
| 2024-03-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-03-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-03-08 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-03-07 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-03-06 | $6.51 | $6.53 | $6.51 | $6.53 | $6.53 | 5,156 |
| 2024-03-05 | $6.11 | $6.32 | $6.11 | $6.32 | $6.32 | 7,029 |
| 2024-03-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,000 |
| 2024-03-01 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2024-02-29 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 12,000 |
| 2024-02-28 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2024-02-27 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2024-02-26 | $6.85 | $7.02 | $6.68 | $7.02 | $7.02 | 2,245 |
| 2024-02-23 | $6.89 | $6.89 | $6.86 | $6.86 | $6.86 | 1,100 |
| 2024-02-22 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 2,000 |
| 2024-02-21 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 1 |
| 2024-02-20 | $6.23 | $6.50 | $6.17 | $6.21 | $6.21 | 12,001 |
| 2024-02-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 6,001 |
| 2024-02-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 2,000 |
| 2024-02-13 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 820 |
| 2024-02-12 | $5.86 | $5.88 | $5.86 | $5.88 | $5.88 | 1,352 |
| 2024-02-09 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 143 |
| 2024-02-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,000 |
| 2024-02-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-02-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 697 |
| 2024-02-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,001 |
| 2024-02-02 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 400 |
| 2024-02-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-01-31 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-01-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-01-29 | $5.66 | $6.13 | $5.66 | $6.05 | $6.05 | 4,200 |
| 2024-01-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 500 |
| 2024-01-24 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 1,000 |
| 2024-01-23 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 61,800 |
| 2024-01-22 | $5.83 | $5.83 | $5.65 | $5.65 | $5.65 | 3,045 |
| 2024-01-19 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2024-01-18 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2024-01-17 | $6.01 | $6.08 | $5.67 | $6.08 | $6.08 | 6,204 |
| 2024-01-16 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-01-12 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 200 |
| 2024-01-11 | $6.35 | $6.35 | $6.32 | $6.32 | $6.32 | 2,538 |
| 2024-01-10 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 42,000 |
| 2024-01-09 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-01-08 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-01-05 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-01-04 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-01-03 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 2,446 |
| 2024-01-02 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 1,307 |
| 2023-12-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-28 | $6.71 | $6.71 | $6.55 | $6.55 | $6.55 | 369 |
| 2023-12-27 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 636 |
| 2023-12-26 | $6.57 | $6.57 | $6.15 | $6.15 | $6.15 | 12,600 |
| 2023-12-22 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2023-12-21 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2023-12-20 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 17,061 |
| 2023-12-19 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 7,500 |
| 2023-12-18 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2023-12-15 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 7,500 |
| 2023-12-14 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 100 |
| 2023-12-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,600 |
| 2023-12-12 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-12-11 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 6,100 |
| 2023-12-08 | $6.50 | $6.63 | $6.35 | $6.40 | $6.40 | 8,000 |
| 2023-12-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-12-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 80 |
| 2023-12-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 250 |
| 2023-12-04 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-12-01 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 60 |
| 2023-11-30 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-11-29 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-11-28 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-11-27 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-11-24 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 1 |
| 2023-11-22 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2023-11-21 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 500 |
| 2023-11-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 5,000 |
| 2023-11-17 | $6.79 | $7.01 | $6.79 | $7.01 | $7.01 | 2,021 |
| 2023-11-16 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2023-11-15 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 2,000 |
| 2023-11-14 | $7.30 | $7.35 | $7.30 | $7.34 | $7.34 | 5,074 |
| 2023-11-13 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-11-10 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-11-09 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-11-08 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-11-07 | $7.12 | $7.32 | $7.12 | $7.32 | $7.32 | 600 |
| 2023-11-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-11-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2,296 |
| 2023-11-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2023-11-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 5,001 |
| 2023-10-31 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 2 |
| 2023-10-30 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 117 |
| 2023-10-27 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 2,000 |
| 2023-10-26 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-10-25 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-10-24 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 102 |
| 2023-10-23 | $7.38 | $7.40 | $7.38 | $7.40 | $7.40 | 15,000 |
| 2023-10-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,000 |
| 2023-10-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2023-10-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 28 |
| 2023-10-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-10-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-10-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-10-09 | $8.06 | $8.06 | $7.76 | $7.76 | $7.76 | 2,800 |
| 2023-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 521 |
| 2023-10-05 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-10-04 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-10-03 | $7.76 | $7.89 | $7.76 | $7.89 | $7.89 | 8,042 |
| 2023-10-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 500 |
| 2023-09-29 | $8.31 | $8.31 | $7.89 | $7.89 | $7.89 | 500 |
| 2023-09-28 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2023-09-27 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2023-09-26 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 600 |
| 2023-09-25 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-09-22 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 170 |
| 2023-09-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-09-20 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 2,000 |
| 2023-09-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-09-18 | $8.20 | $8.27 | $8.10 | $8.10 | $8.10 | 10,599 |
| 2023-09-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-14 | $8.43 | $8.43 | $8.20 | $8.20 | $8.20 | 1,635 |
| 2023-09-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-12 | $8.21 | $8.21 | $8.20 | $8.20 | $8.20 | 3,500 |
| 2023-09-11 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-08 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-07 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1,000 |
| 2023-09-06 | $8.40 | $8.40 | $8.20 | $8.20 | $8.20 | 1,501 |
| 2023-09-05 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 280 |
| 2023-09-01 | $8.59 | $8.59 | $8.20 | $8.25 | $8.25 | 1,583 |
| 2023-08-31 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 325 |
| 2023-08-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 3,541 |
| 2023-08-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 400 |
| 2023-08-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,501 |
| 2023-08-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-08-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 150 |
| 2023-08-21 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-08-18 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 516 |
| 2023-08-17 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 2,500 |
| 2023-08-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-08-15 | $8.49 | $8.60 | $8.49 | $8.60 | $8.60 | 2,223 |
| 2023-08-14 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 80 |
| 2023-08-11 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-10 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-09 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-08 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-07 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 110 |
| 2023-08-04 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-08-03 | $8.55 | $8.61 | $8.55 | $8.61 | $8.61 | 3,250 |
| 2023-08-02 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 200 |
| 2023-08-01 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2023-07-31 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2023-07-28 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2023-07-27 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2023-07-26 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2023-07-25 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2023-07-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2023-07-21 | $8.87 | $8.87 | $8.57 | $8.57 | $8.57 | 700 |
| 2023-07-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,000 |
| 2023-07-19 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-07-18 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-07-17 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1,080 |
| 2023-07-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 425 |
| 2023-07-13 | $8.99 | $8.99 | $8.98 | $8.98 | $8.98 | 7,500 |
| 2023-07-12 | $8.87 | $8.93 | $8.77 | $8.77 | $8.77 | 20,500 |
| 2023-07-11 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 2,300 |
| 2023-07-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 250 |
| 2023-07-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-07-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-07-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1,000 |
| 2023-07-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-06-30 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 500 |
| 2023-06-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-06-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-06-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-06-26 | $8.82 | $8.85 | $8.82 | $8.85 | $8.85 | 4,000 |
| 2023-06-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 450 |
| 2023-06-22 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-06-21 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-06-20 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 550 |
| 2023-06-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.18 | 194 |
| 2023-06-15 | $8.87 | $8.87 | $8.87 | $8.87 | $8.62 | 0 |
| 2023-06-14 | $8.87 | $8.87 | $8.87 | $8.87 | $8.62 | 0 |
| 2023-06-13 | $8.87 | $8.87 | $8.87 | $8.87 | $8.62 | 0 |
| 2023-06-12 | $8.87 | $8.87 | $8.87 | $8.87 | $8.62 | 0 |
| 2023-06-09 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 4,156 |
| 2023-06-08 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 400 |
| 2023-06-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 239 |
| 2023-06-06 | $8.91 | $8.91 | $8.71 | $8.71 | $8.71 | 1,000 |
| 2023-06-05 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 416 |
| 2023-06-02 | $8.68 | $8.81 | $8.68 | $8.81 | $8.81 | 1,550 |
| 2023-06-01 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-05-31 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 2 |
| 2023-05-30 | $8.70 | $8.70 | $8.69 | $8.69 | $8.69 | 1,600 |
| 2023-05-26 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 500 |
| 2023-05-25 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 336 |
| 2023-05-24 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 100 |
| 2023-05-23 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 1,000 |
| 2023-05-19 | $9.52 | $9.56 | $9.52 | $9.56 | $9.56 | 6,509 |
| 2023-05-18 | $9.28 | $9.40 | $9.15 | $9.15 | $9.15 | 2,009 |
| 2023-05-17 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-05-16 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-05-15 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-05-12 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 2,000 |
| 2023-05-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-05-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-05-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-05-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 14,000 |
| 2023-05-05 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 845 |
| 2023-05-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 634 |
| 2023-05-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2,000 |
| 2023-05-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-05-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 200 |
| 2023-04-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1,000 |
| 2023-04-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 500 |
| 2023-04-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-04-25 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-04-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-04-21 | $10.40 | $10.46 | $10.40 | $10.46 | $10.46 | 3,000 |
| 2023-04-20 | $10.45 | $10.48 | $10.45 | $10.48 | $10.48 | 1,500 |
| 2023-04-19 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 7,000 |
| 2023-04-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2,200 |
| 2023-04-13 | $10.57 | $10.66 | $10.57 | $10.66 | $10.66 | 2,500 |
| 2023-04-12 | $10.43 | $10.57 | $10.30 | $10.42 | $10.42 | 3,200 |
| 2023-04-11 | $10.55 | $10.62 | $10.51 | $10.62 | $10.62 | 8,400 |
| 2023-04-10 | $10.57 | $10.88 | $10.57 | $10.79 | $10.79 | 600 |
| 2023-04-06 | $10.68 | $10.72 | $10.67 | $10.67 | $10.67 | 13,013 |
| 2023-04-05 | $10.67 | $10.83 | $10.67 | $10.83 | $10.83 | 788 |
| 2023-04-04 | $10.72 | $10.72 | $10.68 | $10.68 | $10.68 | 10,100 |
| 2023-04-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-03-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2,455 |
| 2023-03-30 | $10.78 | $10.89 | $10.70 | $10.81 | $10.81 | 26,617 |
| 2023-03-29 | $10.45 | $10.52 | $10.45 | $10.52 | $10.52 | 6,518 |
| 2023-03-28 | $10.38 | $10.50 | $10.38 | $10.50 | $10.50 | 3,011 |
| 2023-03-27 | $10.19 | $10.33 | $10.19 | $10.19 | $10.19 | 2,600 |
| 2023-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2023-03-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2023-03-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,878 |
| 2023-03-16 | $10.06 | $10.06 | $9.90 | $9.90 | $9.90 | 4,500 |
| 2023-03-15 | $9.92 | $10.00 | $9.80 | $9.80 | $9.80 | 1,779 |
| 2023-03-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-03-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,540 |
| 2023-03-10 | $10.15 | $10.15 | $10.01 | $10.12 | $10.12 | 851 |
| 2023-03-09 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-07 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1,000 |
| 2023-03-06 | $10.48 | $10.48 | $10.40 | $10.40 | $10.40 | 10,000 |
| 2023-03-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,075 |
| 2023-03-02 | $10.24 | $10.35 | $10.20 | $10.35 | $10.35 | 14,330 |
| 2023-03-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 300 |
| 2023-02-28 | $9.82 | $9.93 | $9.82 | $9.93 | $9.93 | 2,250 |
| 2023-02-27 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 4,000 |
| 2023-02-24 | $9.34 | $9.34 | $9.22 | $9.25 | $9.25 | 10,195 |
| 2023-02-23 | $9.34 | $9.38 | $9.34 | $9.38 | $9.38 | 470 |
| 2023-02-22 | $9.47 | $9.58 | $9.47 | $9.58 | $9.58 | 1,580 |
| 2023-02-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-02-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-02-16 | $9.87 | $9.95 | $9.87 | $9.95 | $9.95 | 3,000 |
| 2023-02-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-02-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-02-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-02-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-02-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,080 |
| 2023-02-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 80 |
| 2023-02-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 280 |
| 2023-02-06 | $9.47 | $9.48 | $9.34 | $9.34 | $9.34 | 3,579 |
| 2023-02-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2023-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2023-01-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2023-01-26 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 675 |
| 2023-01-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-01-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-01-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-01-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-01-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-01-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2023-01-17 | $10.29 | $10.29 | $10.15 | $10.15 | $10.15 | 5,001 |
| 2023-01-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 11,648 |
| 2023-01-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5,053 |
| 2023-01-09 | $10.12 | $10.15 | $10.07 | $10.07 | $10.07 | 3,600 |
| 2023-01-06 | $10.17 | $10.17 | $9.87 | $10.05 | $10.05 | 625 |
| 2023-01-05 | $10.18 | $10.22 | $10.07 | $10.07 | $10.07 | 1,533 |
| 2023-01-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-01-03 | $9.81 | $9.92 | $9.80 | $9.80 | $9.80 | 2,110 |
| 2022-12-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-12-29 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 4,000 |
| 2022-12-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2022-12-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 200 |
| 2022-12-23 | $9.65 | $9.71 | $9.60 | $9.71 | $9.71 | 3,690 |
| 2022-12-22 | $9.48 | $9.75 | $9.48 | $9.50 | $9.50 | 7,400 |
| 2022-12-21 | $9.50 | $9.50 | $9.27 | $9.29 | $9.29 | 4,294 |
| 2022-12-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 5,350 |
| 2022-12-19 | $9.54 | $9.54 | $9.35 | $9.43 | $9.43 | 3,439 |
| 2022-12-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-12-15 | $9.35 | $9.61 | $9.32 | $9.32 | $9.32 | 3,115 |
| 2022-12-14 | $9.51 | $9.51 | $9.22 | $9.22 | $9.22 | 1,500 |
| 2022-12-13 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-12-12 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 500 |
| 2022-12-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-12-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5,000 |
| 2022-12-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-12-06 | $10.00 | $10.00 | $9.64 | $9.64 | $9.64 | 700 |
| 2022-12-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 25 |
| 2022-12-02 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 2,000 |
| 2022-12-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 103 |
| 2022-11-30 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-11-29 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-11-28 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 4 |
| 2022-11-25 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-11-23 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-11-22 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-11-21 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-11-18 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-11-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 24 |
| 2022-11-16 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-11-15 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 3,251 |
| 2022-11-14 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-11 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-10 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 707 |
| 2022-11-09 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2022-11-08 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2022-11-07 | $8.27 | $8.49 | $8.27 | $8.27 | $8.27 | 21,400 |
| 2022-11-04 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 7,500 |
| 2022-11-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 500 |
| 2022-11-02 | $7.89 | $8.04 | $7.89 | $8.04 | $8.04 | 3,420 |
| 2022-11-01 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 2,500 |
| 2022-10-31 | $6.78 | $7.23 | $6.78 | $6.88 | $6.88 | 1,820 |
| 2022-10-28 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 2,000 |
| 2022-10-27 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 2,000 |
| 2022-10-26 | $8.18 | $8.18 | $7.96 | $7.96 | $7.96 | 3,000 |
| 2022-10-25 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 1,000 |
| 2022-10-24 | $7.90 | $7.96 | $7.85 | $7.96 | $7.96 | 3,100 |
| 2022-10-21 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-10-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-10-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-10-18 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-10-17 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-10-14 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-10-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 747 |
| 2022-10-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2022-10-11 | $9.10 | $9.10 | $9.01 | $9.01 | $9.01 | 5,100 |
| 2022-10-10 | $8.96 | $9.02 | $8.96 | $9.02 | $9.02 | 7,824 |
| 2022-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-06 | $9.86 | $9.88 | $9.75 | $9.88 | $9.88 | 4,400 |
| 2022-10-05 | $9.83 | $10.06 | $9.83 | $10.06 | $10.06 | 20,084 |
| 2022-10-04 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1,472 |
| 2022-10-03 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 500 |
| 2022-09-30 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-09-29 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-09-28 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 433 |
| 2022-09-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-09-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 500 |
| 2022-09-23 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 500 |
| 2022-09-22 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-09-21 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-09-20 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-09-19 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-09-16 | $9.00 | $9.04 | $9.00 | $9.04 | $9.04 | 1,945 |
| 2022-09-15 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 500 |
| 2022-09-14 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2022-09-13 | $9.21 | $9.21 | $8.86 | $8.86 | $8.86 | 1,695 |
| 2022-09-12 | $8.61 | $8.75 | $8.61 | $8.75 | $8.75 | 2,166 |
| 2022-09-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-09-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-09-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 3,500 |
| 2022-09-06 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-09-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-09-01 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 900 |
| 2022-08-31 | $9.56 | $9.56 | $9.51 | $9.51 | $9.51 | 3,000 |
| 2022-08-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2022-08-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-08-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-08-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-08-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-08-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2022-08-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-08-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,000 |
| 2022-08-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-16 | $9.32 | $9.50 | $9.32 | $9.50 | $9.50 | 13,697 |
| 2022-08-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 1,000 |
| 2022-08-12 | $9.60 | $9.85 | $9.60 | $9.85 | $9.85 | 1,500 |
| 2022-08-11 | $9.84 | $9.84 | $9.55 | $9.55 | $9.55 | 2,200 |
| 2022-08-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-08-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10 |
| 2022-08-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-08-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-08-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-08-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-08-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,000 |
| 2022-08-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5,000 |
| 2022-07-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,000 |
| 2022-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-27 | $9.67 | $10.00 | $9.67 | $10.00 | $10.00 | 30,800 |
| 2022-07-26 | $9.50 | $9.68 | $9.50 | $9.68 | $9.68 | 500 |
| 2022-07-25 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-07-22 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-07-21 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-07-20 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-07-19 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 583 |
| 2022-07-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 4,291 |
| 2022-07-14 | $9.68 | $9.68 | $9.26 | $9.26 | $9.26 | 1,575 |
| 2022-07-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-07-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-07-11 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-07-08 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-07-07 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-07-06 | $9.56 | $9.56 | $9.37 | $9.37 | $9.37 | 5,000 |
| 2022-07-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-01 | $10.35 | $10.40 | $10.30 | $10.30 | $10.30 | 2,150 |
| 2022-06-30 | $10.06 | $10.10 | $10.06 | $10.07 | $10.07 | 2,000 |
| 2022-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-06-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 500 |
| 2022-06-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 100 |
| 2022-06-24 | $9.08 | $9.16 | $9.04 | $9.13 | $9.13 | 9,800 |
| 2022-06-23 | $8.90 | $8.98 | $8.90 | $8.98 | $8.98 | 5,350 |
| 2022-06-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-06-21 | $8.89 | $8.92 | $8.87 | $8.92 | $8.92 | 11,750 |
| 2022-06-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 10,000 |
| 2022-06-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-06-15 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-06-14 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 29 |
| 2022-06-13 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 380 |
| 2022-06-10 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-06-09 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-06-08 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 1,661 |
| 2022-06-07 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-06-06 | $9.00 | $9.03 | $8.97 | $9.03 | $9.03 | 2,100 |
| 2022-06-03 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-06-02 | $8.56 | $8.64 | $8.56 | $8.64 | $8.64 | 4,000 |
| 2022-06-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 1,000 |
| 2022-05-31 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 640 |
| 2022-05-27 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2022-05-26 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 2,200 |
| 2022-05-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-05-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-05-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-05-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-05-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,001 |
| 2022-05-18 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-05-17 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-05-16 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-05-13 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 300 |
| 2022-05-12 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 1,080 |
| 2022-05-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-05-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 11 |
| 2022-05-09 | $7.20 | $7.20 | $7.15 | $7.15 | $7.15 | 500 |
| 2022-05-06 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 1,000 |
| 2022-05-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-05-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-05-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 500 |
| 2022-05-02 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2022-04-29 | $8.00 | $8.01 | $7.96 | $8.01 | $8.01 | 1,700 |
| 2022-04-28 | $7.80 | $7.80 | $7.58 | $7.63 | $7.63 | 603 |
| 2022-04-27 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-04-26 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 3,650 |
| 2022-04-25 | $7.43 | $7.43 | $7.21 | $7.21 | $7.21 | 3,650 |
| 2022-04-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 1,000 |
| 2022-04-21 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 181 |
| 2022-04-20 | $7.92 | $8.05 | $7.92 | $8.05 | $8.05 | 1,100 |
| 2022-04-19 | $7.95 | $7.95 | $7.69 | $7.73 | $7.73 | 5,000 |
| 2022-04-18 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 100 |
| 2022-04-14 | $7.75 | $8.12 | $7.75 | $8.12 | $8.12 | 321 |
| 2022-04-13 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 800 |
| 2022-04-12 | $7.59 | $7.59 | $7.43 | $7.43 | $7.43 | 1,505 |
| 2022-04-11 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-04-08 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-04-07 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-04-06 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-04-05 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-04-04 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 400 |
| 2022-04-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 481 |
| 2022-03-31 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 9 |
| 2022-03-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 250 |
| 2022-03-29 | $7.75 | $7.75 | $7.46 | $7.46 | $7.46 | 459 |
| 2022-03-28 | $7.55 | $7.65 | $7.55 | $7.65 | $7.65 | 776 |
| 2022-03-25 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 2,950 |
| 2022-03-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 680 |
| 2022-03-23 | $8.25 | $8.25 | $8.20 | $8.20 | $8.20 | 2,501 |
| 2022-03-22 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-03-21 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10,000 |
| 2022-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10,000 |
| 2022-03-15 | $7.30 | $7.30 | $7.15 | $7.28 | $7.28 | 3,600 |
| 2022-03-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-03-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-03-10 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 3,000 |
| 2022-03-09 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-03-08 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-03-07 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 107 |
| 2022-03-04 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 100 |
| 2022-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,073 |
| 2022-03-02 | $10.15 | $10.15 | $10.07 | $10.07 | $10.07 | 775 |
| 2022-03-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-02-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 9,100 |
| 2022-02-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2022-02-24 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 100 |
| 2022-02-23 | $9.60 | $9.70 | $9.40 | $9.40 | $9.40 | 11,900 |
| 2022-02-22 | $9.51 | $9.51 | $9.31 | $9.31 | $9.31 | 2,003 |
| 2022-02-18 | $9.60 | $9.68 | $9.48 | $9.68 | $9.68 | 1,600 |
| 2022-02-17 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1 |
| 2022-02-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 2,000 |
| 2022-02-15 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 500 |
| 2022-02-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 1,000 |
| 2022-02-11 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2022-02-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2022-02-09 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2022-02-08 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2022-02-07 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 400 |
| 2022-02-04 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 166 |
| 2022-02-03 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-02-02 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-02-01 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-01-31 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 168 |
| 2022-01-28 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 2,000 |
| 2022-01-27 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 2,000 |
| 2022-01-26 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-01-25 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 1,001 |
| 2022-01-24 | $9.34 | $9.34 | $9.15 | $9.15 | $9.15 | 20,000 |
| 2022-01-21 | $9.30 | $9.50 | $9.30 | $9.42 | $9.42 | 24,298 |
| 2022-01-20 | $8.84 | $9.05 | $8.84 | $8.92 | $8.92 | 3,511 |
| 2022-01-19 | $8.43 | $8.45 | $8.43 | $8.45 | $8.45 | 1,300 |
| 2022-01-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 550 |
| 2022-01-14 | $8.70 | $8.70 | $8.65 | $8.70 | $8.70 | 2,400 |
| 2022-01-13 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-01-12 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-01-11 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-01-10 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 1,015 |
| 2022-01-07 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 1 |
| 2022-01-06 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-01-05 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-01-04 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 203 |
| 2022-01-03 | $9.21 | $9.21 | $8.86 | $9.00 | $9.00 | 6,000 |
| 2021-12-31 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-12-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 250 |
| 2021-12-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-12-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-12-27 | $9.40 | $9.64 | $9.40 | $9.64 | $9.64 | 1,827 |
| 2021-12-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,100 |
| 2021-12-22 | $9.32 | $9.32 | $9.30 | $9.30 | $9.30 | 10,332 |
| 2021-12-21 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-12-20 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-12-17 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 400 |
| 2021-12-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-15 | $9.00 | $9.15 | $9.00 | $9.15 | $9.15 | 5,076 |
| 2021-12-14 | $8.88 | $8.90 | $8.88 | $8.90 | $8.90 | 2,500 |
| 2021-12-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-12-10 | $8.77 | $8.98 | $8.69 | $8.69 | $8.69 | 12,100 |
| 2021-12-09 | $8.76 | $9.03 | $8.48 | $9.03 | $9.03 | 5,580 |
| 2021-12-08 | $8.52 | $8.70 | $8.44 | $8.70 | $8.70 | 14,500 |
| 2021-12-07 | $8.30 | $8.30 | $8.26 | $8.26 | $8.26 | 553 |
| 2021-12-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 500 |
| 2021-12-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 3,000 |
| 2021-12-02 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2021-12-01 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 82,000 |
| 2021-11-30 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 2 |
| 2021-11-29 | $8.16 | $8.21 | $8.16 | $8.21 | $8.21 | 12,000 |
| 2021-11-26 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2021-11-24 | $8.32 | $8.47 | $8.32 | $8.47 | $8.47 | 2,100 |
| 2021-11-23 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 1,000 |
| 2021-11-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2021-11-19 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2021-11-18 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2021-11-17 | $8.84 | $8.84 | $8.57 | $8.57 | $8.57 | 1,000 |
| 2021-11-16 | $8.65 | $8.65 | $8.64 | $8.64 | $8.64 | 1,100 |
| 2021-11-15 | $8.31 | $8.54 | $8.31 | $8.36 | $8.36 | 4,110 |
| 2021-11-12 | $8.32 | $8.32 | $8.12 | $8.12 | $8.12 | 600 |
| 2021-11-11 | $8.28 | $8.28 | $8.12 | $8.13 | $8.13 | 2,600 |
| 2021-11-10 | $8.13 | $8.14 | $8.13 | $8.14 | $8.14 | 1,800 |
| 2021-11-09 | $8.31 | $8.35 | $8.17 | $8.17 | $8.17 | 4,939 |
| 2021-11-08 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 3,500 |
| 2021-11-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-11-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-11-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-11-02 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 4,002 |
| 2021-11-01 | $8.50 | $8.50 | $8.31 | $8.38 | $8.38 | 1,000 |
| 2021-10-29 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-10-28 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-10-27 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 1,000 |
| 2021-10-26 | $8.25 | $8.39 | $8.25 | $8.39 | $8.39 | 13,538 |
| 2021-10-25 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 536 |
| 2021-10-22 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2021-10-21 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2021-10-20 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2021-10-19 | $7.87 | $7.87 | $7.73 | $7.73 | $7.73 | 3,000 |
| 2021-10-18 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2021-10-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 170 |
| 2021-10-14 | $7.73 | $7.78 | $7.73 | $7.78 | $7.78 | 2,000 |
| 2021-10-13 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2021-10-12 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2021-10-11 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2021-10-08 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 1,000 |
| 2021-10-07 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 300 |
| 2021-10-06 | $7.48 | $7.85 | $7.48 | $7.77 | $7.77 | 800 |
| 2021-10-05 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 100 |
| 2021-10-04 | $7.92 | $7.92 | $7.69 | $7.74 | $7.74 | 5,666 |
| 2021-10-01 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 10 |
| 2021-09-30 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-09-29 | $7.46 | $7.59 | $7.46 | $7.59 | $7.59 | 1,450 |
| 2021-09-28 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-09-27 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-09-24 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-09-23 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-09-22 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-09-21 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-09-20 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-09-17 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-09-16 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 500 |
| 2021-09-15 | $7.68 | $7.68 | $7.51 | $7.51 | $7.51 | 5,000 |
| 2021-09-14 | $7.93 | $7.93 | $7.87 | $7.87 | $7.87 | 2,000 |
| 2021-09-13 | $8.31 | $8.31 | $8.19 | $8.19 | $8.19 | 550 |
| 2021-09-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-09-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-09-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-09-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 10,000 |
| 2021-09-03 | $8.18 | $8.25 | $8.18 | $8.25 | $8.25 | 2,300 |
| 2021-09-02 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2021-09-01 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2021-08-31 | $8.19 | $8.19 | $8.18 | $8.18 | $8.18 | 600 |
| 2021-08-30 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2021-08-27 | $8.13 | $8.13 | $7.99 | $7.99 | $7.99 | 200 |
| 2021-08-26 | $8.46 | $8.46 | $8.25 | $8.25 | $8.25 | 1,000 |
| 2021-08-25 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2021-08-24 | $8.51 | $8.71 | $8.51 | $8.51 | $8.51 | 1,500 |
| 2021-08-23 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 2,440 |
| 2021-08-20 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 2 |
| 2021-08-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 2,300 |
| 2021-08-18 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 700 |
| 2021-08-17 | $8.25 | $8.35 | $8.25 | $8.35 | $8.35 | 1,834 |
| 2021-08-16 | $8.43 | $8.55 | $8.43 | $8.55 | $8.55 | 1,000 |
| 2021-08-13 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 368 |
| 2021-08-12 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2021-08-11 | $8.56 | $8.56 | $8.34 | $8.34 | $8.34 | 368 |
| 2021-08-10 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2021-08-09 | $8.17 | $8.17 | $8.09 | $8.09 | $8.09 | 3,000 |
| 2021-08-06 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2021-08-05 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2021-08-04 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2021-08-03 | $8.00 | $8.14 | $8.00 | $8.01 | $8.01 | 20,500 |
| 2021-08-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 92,000 |
| 2021-07-30 | $7.61 | $7.61 | $7.60 | $7.60 | $7.60 | 5,250 |
| 2021-07-29 | $8.71 | $8.72 | $8.37 | $8.72 | $8.72 | 9,600 |
| 2021-07-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 156,000 |
| 2021-07-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 6,000 |
| 2021-07-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10 |
| 2021-07-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 417 |
| 2021-07-19 | $9.45 | $9.50 | $9.45 | $9.50 | $9.50 | 6,500 |
| 2021-07-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2021-07-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-07-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,000 |
| 2021-07-13 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 2,730 |
| 2021-07-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-07-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-07-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-07-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 56,100 |
| 2021-07-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 50 |
| 2021-07-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 59,010 |
| 2021-07-01 | $10.71 | $10.71 | $10.55 | $10.55 | $10.43 | 524 |
| 2021-06-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.36 | 56,000 |
| 2021-06-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.36 | 200 |
| 2021-06-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.73 | 0 |
| 2021-06-25 | $10.75 | $10.85 | $10.75 | $10.85 | $10.73 | 1,400 |
| 2021-06-24 | $10.26 | $10.62 | $10.26 | $10.62 | $10.50 | 3,880 |
| 2021-06-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.13 | 0 |
| 2021-06-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.13 | 3,000 |
| 2021-06-21 | $11.00 | $11.00 | $10.84 | $10.84 | $10.72 | 600 |
| 2021-06-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.88 | 0 |
| 2021-06-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.88 | 100 |
| 2021-06-16 | $11.06 | $11.06 | $11.06 | $11.06 | $10.94 | 789 |
| 2021-06-15 | $11.06 | $11.06 | $11.06 | $11.06 | $10.94 | 0 |
| 2021-06-14 | $11.06 | $11.06 | $11.06 | $11.06 | $10.94 | 789 |
| 2021-06-11 | $11.11 | $11.11 | $11.11 | $11.11 | $10.99 | 4,000 |
| 2021-06-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.88 | 1,068 |
| 2021-06-09 | $11.16 | $11.16 | $11.16 | $11.16 | $11.04 | 6,400 |
| 2021-06-08 | $11.06 | $11.19 | $11.06 | $11.19 | $11.07 | 933 |
| 2021-06-07 | $10.90 | $10.94 | $10.90 | $10.94 | $10.82 | 6,000 |
| 2021-06-04 | $10.84 | $10.84 | $10.82 | $10.83 | $10.71 | 4,100 |
| 2021-06-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.20 | 44,000 |
| 2021-06-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.20 | 2,540 |
| 2021-06-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.31 | 0 |
| 2021-05-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.31 | 150 |
| 2021-05-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.58 | 5,000 |
| 2021-05-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.24 | 0 |
| 2021-05-25 | $10.25 | $10.42 | $10.25 | $10.35 | $10.24 | 62,966 |
| 2021-05-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.16 | 333 |
| 2021-05-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.22 | 100 |
| 2021-05-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.04 | 700 |
| 2021-05-19 | $10.48 | $10.48 | $10.05 | $10.15 | $10.04 | 3,500 |
| 2021-05-18 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 400 |
| 2021-05-17 | $10.12 | $10.34 | $10.12 | $10.34 | $10.23 | 3,000 |
| 2021-05-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.08 | 2,000 |
| 2021-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 550 |
| 2021-05-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.44 | 1,652 |
| 2021-05-11 | $9.08 | $9.08 | $9.08 | $9.08 | $8.98 | 0 |
| 2021-05-10 | $9.08 | $9.08 | $9.08 | $9.08 | $8.98 | 0 |
| 2021-05-07 | $9.08 | $9.08 | $9.08 | $9.08 | $8.98 | 0 |
| 2021-05-06 | $9.08 | $9.08 | $9.08 | $9.08 | $8.98 | 0 |
| 2021-05-05 | $9.08 | $9.08 | $8.87 | $9.08 | $8.98 | 725 |
| 2021-05-04 | $9.07 | $9.07 | $9.07 | $9.07 | $8.97 | 0 |
| 2021-05-03 | $9.07 | $9.07 | $9.07 | $9.07 | $8.97 | 100 |
| 2021-04-30 | $8.85 | $8.90 | $8.85 | $8.90 | $8.80 | 500 |
| 2021-04-29 | $9.21 | $9.21 | $9.21 | $9.21 | $9.11 | 2,000 |
| 2021-04-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.42 | 101 |
| 2021-04-27 | $9.29 | $9.53 | $9.17 | $9.53 | $9.42 | 8,790 |
| 2021-04-26 | $9.30 | $9.50 | $9.30 | $9.34 | $9.23 | 4,590 |
| 2021-04-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.59 | 2,000 |
| 2021-04-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.54 | 0 |
| 2021-04-21 | $9.84 | $9.84 | $9.65 | $9.65 | $9.54 | 2,500 |
| 2021-04-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.78 | 0 |
| 2021-04-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.78 | 100 |
| 2021-04-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 3,000 |
| 2021-04-15 | $9.41 | $9.41 | $9.41 | $9.41 | $9.31 | 1,000 |
| 2021-04-14 | $9.50 | $9.51 | $9.50 | $9.51 | $9.41 | 600 |
| 2021-04-13 | $9.51 | $9.56 | $9.51 | $9.51 | $9.41 | 2,900 |
| 2021-04-12 | $9.01 | $9.07 | $9.01 | $9.07 | $8.97 | 3,150 |
| 2021-04-09 | $9.14 | $9.14 | $9.14 | $9.14 | $9.04 | 0 |
| 2021-04-08 | $9.43 | $9.43 | $9.14 | $9.14 | $9.04 | 11,744 |
| 2021-04-07 | $8.89 | $8.89 | $8.89 | $8.89 | $8.79 | 0 |
| 2021-04-06 | $8.89 | $8.89 | $8.89 | $8.89 | $8.79 | 750 |
| 2021-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.90 | 1,500 |
| 2021-04-01 | $8.90 | $9.00 | $8.90 | $8.93 | $8.83 | 7,699 |
| 2021-03-31 | $9.09 | $9.09 | $9.09 | $9.09 | $8.99 | 1,948 |
| 2021-03-30 | $8.79 | $8.79 | $8.79 | $8.79 | $8.69 | 0 |
| 2021-03-29 | $8.79 | $8.79 | $8.79 | $8.79 | $8.69 | 0 |
| 2021-03-26 | $8.79 | $8.79 | $8.79 | $8.79 | $8.69 | 3,000 |
| 2021-03-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 2,000 |
| 2021-03-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.72 | 0 |
| 2021-03-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.72 | 0 |
| 2021-03-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.72 | 500 |
| 2021-03-19 | $9.19 | $9.19 | $9.19 | $9.19 | $9.09 | 0 |
| 2021-03-18 | $9.19 | $9.19 | $9.19 | $9.19 | $9.09 | 100 |
| 2021-03-17 | $9.03 | $9.03 | $8.95 | $9.00 | $8.90 | 4,300 |
| 2021-03-16 | $8.26 | $8.26 | $8.26 | $8.26 | $8.17 | 1,053 |
| 2021-03-15 | $8.41 | $8.41 | $8.41 | $8.41 | $8.32 | 50 |
| 2021-03-12 | $8.46 | $8.46 | $8.41 | $8.41 | $8.32 | 3,050 |
| 2021-03-11 | $7.74 | $7.74 | $7.74 | $7.74 | $7.65 | 0 |
| 2021-03-10 | $7.74 | $7.74 | $7.74 | $7.74 | $7.65 | 0 |
| 2021-03-09 | $7.74 | $7.74 | $7.74 | $7.74 | $7.65 | 1,000 |
| 2021-03-08 | $8.16 | $8.16 | $8.16 | $8.16 | $8.07 | 0 |
| 2021-03-05 | $8.16 | $8.16 | $8.16 | $8.16 | $8.07 | 0 |
| 2021-03-04 | $8.16 | $8.16 | $8.16 | $8.16 | $8.07 | 750 |
| 2021-03-03 | $8.21 | $8.21 | $8.21 | $8.21 | $8.12 | 0 |
| 2021-03-02 | $8.21 | $8.21 | $8.21 | $8.21 | $8.12 | 300 |
| 2021-03-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 1,500 |
| 2021-02-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.51 | 2,840 |
| 2021-02-25 | $8.71 | $8.71 | $8.60 | $8.60 | $8.51 | 2,840 |
| 2021-02-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.15 | 0 |
| 2021-02-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.15 | 0 |
| 2021-02-22 | $9.50 | $9.50 | $9.06 | $9.25 | $9.15 | 3,880 |
| 2021-02-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.82 | 0 |
| 2021-02-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.82 | 0 |
| 2021-02-17 | $9.86 | $9.93 | $9.86 | $9.92 | $9.81 | 2,500 |
| 2021-02-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.81 | 0 |
| 2021-02-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.81 | 0 |
| 2021-02-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.81 | 0 |
| 2021-02-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.81 | 0 |
| 2021-02-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.81 | 2,500 |
| 2021-02-08 | $9.94 | $9.94 | $9.63 | $9.90 | $9.79 | 2,900 |
| 2021-02-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.53 | 200 |
| 2021-02-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.84 | 53 |
| 2021-02-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.84 | 100 |
| 2021-02-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.20 | 25 |
| 2021-02-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.20 | 76 |
| 2021-01-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.20 | 500 |
| 2021-01-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.03 | 0 |
| 2021-01-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.03 | 500 |
| 2021-01-26 | $10.35 | $10.45 | $10.35 | $10.45 | $10.33 | 1,150 |
| 2021-01-25 | $9.84 | $9.84 | $9.59 | $9.59 | $9.48 | 3,000 |
| 2021-01-22 | $9.89 | $9.89 | $9.68 | $9.73 | $9.62 | 3,200 |
| 2021-01-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.11 | 0 |
| 2021-01-20 | $10.27 | $10.27 | $10.22 | $10.22 | $10.11 | 3,500 |
| 2021-01-19 | $10.29 | $10.29 | $10.24 | $10.24 | $10.13 | 600 |
| 2021-01-15 | $9.94 | $9.94 | $9.90 | $9.90 | $9.79 | 2,950 |
| 2021-01-14 | $10.72 | $10.72 | $10.35 | $10.35 | $10.24 | 1,500 |
| 2021-01-13 | $10.20 | $10.27 | $10.20 | $10.27 | $10.15 | 1,200 |
| 2021-01-12 | $10.51 | $10.93 | $10.51 | $10.91 | $10.79 | 41,350 |
| 2021-01-11 | $11.03 | $11.03 | $11.03 | $11.03 | $10.91 | 400 |
| 2021-01-08 | $11.26 | $11.52 | $11.26 | $11.52 | $11.39 | 435 |
| 2021-01-07 | $10.89 | $11.09 | $10.89 | $11.09 | $10.97 | 3,020 |
| 2021-01-06 | $11.11 | $11.20 | $11.11 | $11.20 | $11.08 | 23,350 |
| 2021-01-05 | $10.69 | $11.00 | $10.69 | $11.00 | $10.88 | 15,600 |
| 2021-01-04 | $10.58 | $10.88 | $10.58 | $10.83 | $10.71 | 39,919 |
| 2020-12-31 | $10.22 | $10.35 | $10.22 | $10.35 | $10.24 | 1,475 |
| 2020-12-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.64 | 0 |
| 2020-12-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.64 | 1,609 |
| 2020-12-28 | $10.03 | $10.03 | $10.03 | $10.03 | $9.91 | 0 |
| 2020-12-24 | $10.03 | $10.03 | $10.03 | $10.03 | $9.91 | 2 |
| 2020-12-23 | $10.03 | $10.03 | $10.03 | $10.03 | $9.91 | 194 |
| 2020-12-22 | $9.85 | $10.03 | $9.85 | $10.03 | $9.91 | 5,475 |
| 2020-12-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.03 | 0 |
| 2020-12-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.03 | 0 |
| 2020-12-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.03 | 1,000 |
| 2020-12-16 | $10.25 | $10.25 | $10.06 | $10.06 | $9.95 | 7,200 |
| 2020-12-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.74 | 2,000 |
| 2020-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
| 2020-12-11 | $9.95 | $10.00 | $9.95 | $10.00 | $9.89 | 2,095 |
| 2020-12-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.54 | 2,000 |
| 2020-12-09 | $10.00 | $10.12 | $10.00 | $10.01 | $9.90 | 1,541 |
| 2020-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 2,132 |
| 2020-12-07 | $10.06 | $10.06 | $10.06 | $10.06 | $9.95 | 0 |
| 2020-12-04 | $10.06 | $10.06 | $10.06 | $10.06 | $9.95 | 4,000 |
| 2020-12-03 | $10.08 | $10.08 | $10.08 | $10.08 | $9.97 | 0 |
| 2020-12-02 | $10.08 | $10.08 | $10.08 | $10.08 | $9.97 | 25 |
| 2020-12-01 | $9.95 | $10.08 | $9.95 | $10.08 | $9.97 | 2,500 |
| 2020-11-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.78 | 0 |
| 2020-11-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.78 | 201 |
| 2020-11-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.67 | 502 |
| 2020-11-24 | $9.95 | $10.25 | $9.95 | $10.10 | $9.99 | 19,466 |
| 2020-11-23 | $9.94 | $10.10 | $9.94 | $9.94 | $9.83 | 42,200 |
| 2020-11-20 | $9.74 | $9.90 | $9.60 | $9.85 | $9.74 | 11,620 |
| 2020-11-19 | $9.14 | $9.37 | $9.14 | $9.37 | $9.26 | 16,250 |
| 2020-11-18 | $8.96 | $8.96 | $8.96 | $8.96 | $8.86 | 0 |
| 2020-11-17 | $8.96 | $9.11 | $8.96 | $8.96 | $8.86 | 3,893 |
| 2020-11-16 | $9.00 | $9.00 | $8.88 | $8.88 | $8.78 | 7,511 |
| 2020-11-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.50 | 1,327 |
| 2020-11-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.16 | 0 |
| 2020-11-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.16 | 2,000 |
| 2020-11-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.36 | 1,000 |
| 2020-11-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.01 | 0 |
| 2020-11-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.01 | 1,000 |
| 2020-11-05 | $8.28 | $8.28 | $8.04 | $8.04 | $7.95 | 5,410 |
| 2020-11-04 | $8.11 | $8.11 | $8.11 | $8.11 | $8.02 | 0 |
| 2020-11-03 | $8.11 | $8.11 | $8.11 | $8.11 | $8.02 | 0 |
| 2020-11-02 | $8.11 | $8.11 | $8.11 | $8.11 | $8.02 | 100 |
| 2020-10-30 | $8.79 | $8.79 | $8.79 | $8.79 | $8.69 | 0 |
| 2020-10-29 | $8.79 | $8.79 | $8.79 | $8.79 | $8.69 | 5,671 |
| 2020-10-28 | $8.73 | $8.73 | $8.73 | $8.73 | $8.63 | 265 |
| 2020-10-27 | $8.50 | $8.66 | $8.50 | $8.66 | $8.56 | 2,600 |
| 2020-10-26 | $8.34 | $8.34 | $8.34 | $8.34 | $8.25 | 0 |
| 2020-10-23 | $8.34 | $8.34 | $8.34 | $8.34 | $8.25 | 1 |
| 2020-10-22 | $8.34 | $8.34 | $8.34 | $8.34 | $8.25 | 301 |
| 2020-10-21 | $8.36 | $8.36 | $8.22 | $8.22 | $8.13 | 250 |
| 2020-10-20 | $8.09 | $8.09 | $8.09 | $8.09 | $8.01 | 0 |
| 2020-10-19 | $8.09 | $8.09 | $8.09 | $8.09 | $8.01 | 0 |
| 2020-10-16 | $8.09 | $8.09 | $8.09 | $8.09 | $8.01 | 0 |
| 2020-10-15 | $8.09 | $8.09 | $8.09 | $8.09 | $8.01 | 0 |
| 2020-10-14 | $8.09 | $8.09 | $8.09 | $8.09 | $8.01 | 0 |
| 2020-10-13 | $8.09 | $8.09 | $8.09 | $8.09 | $8.01 | 100 |
| 2020-10-12 | $8.46 | $8.46 | $8.46 | $8.46 | $8.37 | 0 |
| 2020-10-09 | $8.56 | $8.56 | $8.46 | $8.46 | $8.37 | 300 |
| 2020-10-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.16 | 1,500 |
| 2020-10-07 | $8.14 | $8.14 | $8.14 | $8.14 | $8.05 | 0 |
| 2020-10-06 | $8.14 | $8.14 | $8.14 | $8.14 | $8.05 | 1,000 |
| 2020-10-05 | $8.04 | $8.04 | $8.04 | $8.04 | $7.95 | 0 |
| 2020-10-02 | $8.04 | $8.04 | $8.04 | $8.04 | $7.95 | 0 |
| 2020-10-01 | $8.04 | $8.04 | $8.04 | $8.04 | $7.95 | 5,000 |
| 2020-09-30 | $8.02 | $8.02 | $8.02 | $8.02 | $7.93 | 0 |
| 2020-09-29 | $8.02 | $8.02 | $8.02 | $8.02 | $7.93 | 0 |
| 2020-09-28 | $8.02 | $8.02 | $8.02 | $8.02 | $7.93 | 0 |
| 2020-09-25 | $8.02 | $8.02 | $8.02 | $8.02 | $7.93 | 0 |
| 2020-09-24 | $8.02 | $8.02 | $8.02 | $8.02 | $7.93 | 2,000 |
| 2020-09-23 | $8.47 | $8.47 | $8.47 | $8.47 | $8.38 | 0 |
| 2020-09-22 | $8.47 | $8.47 | $8.47 | $8.47 | $8.38 | 0 |
| 2020-09-21 | $8.47 | $8.47 | $8.47 | $8.47 | $8.38 | 0 |
| 2020-09-18 | $8.47 | $8.47 | $8.47 | $8.47 | $8.38 | 0 |
| 2020-09-17 | $8.47 | $8.47 | $8.47 | $8.47 | $8.38 | 0 |
| 2020-09-16 | $8.47 | $8.47 | $8.47 | $8.47 | $8.38 | 900 |
| 2020-09-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 3,000 |
| 2020-09-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.19 | 100 |
| 2020-09-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.21 | 10,000 |
| 2020-09-10 | $8.15 | $8.15 | $8.15 | $8.15 | $8.06 | 5,500 |
| 2020-09-09 | $7.97 | $7.97 | $7.97 | $7.97 | $7.88 | 0 |
| 2020-09-08 | $7.97 | $7.97 | $7.97 | $7.97 | $7.88 | 639 |
| 2020-09-04 | $8.14 | $8.14 | $8.10 | $8.10 | $8.01 | 7,110 |
| 2020-09-03 | $8.45 | $8.45 | $8.45 | $8.45 | $8.36 | 0 |
| 2020-09-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.36 | 1 |
| 2020-09-01 | $8.60 | $8.60 | $8.45 | $8.45 | $8.36 | 3,000 |
| 2020-08-31 | $9.30 | $9.30 | $9.01 | $9.01 | $8.91 | 2,001 |
| 2020-08-28 | $9.16 | $9.50 | $9.12 | $9.50 | $9.40 | 8,446 |
| 2020-08-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.80 | 0 |
| 2020-08-26 | $9.00 | $9.00 | $8.90 | $8.90 | $8.80 | 14,832 |
| 2020-08-25 | $8.90 | $9.00 | $8.90 | $9.00 | $8.90 | 1,063 |
| 2020-08-24 | $9.15 | $9.15 | $9.06 | $9.06 | $8.96 | 15,500 |
| 2020-08-21 | $8.83 | $9.00 | $8.83 | $9.00 | $8.90 | 9,356 |
| 2020-08-20 | $8.52 | $8.52 | $8.48 | $8.48 | $8.39 | 4,000 |
| 2020-08-19 | $8.83 | $8.83 | $8.75 | $8.75 | $8.65 | 2,368 |
| 2020-08-18 | $8.50 | $8.60 | $8.50 | $8.60 | $8.51 | 2,026 |
| 2020-08-17 | $8.29 | $8.29 | $8.29 | $8.29 | $8.20 | 2,172 |
| 2020-08-14 | $8.39 | $8.39 | $8.19 | $8.19 | $8.10 | 5,500 |
| 2020-08-13 | $8.14 | $8.14 | $8.14 | $8.14 | $8.05 | 100 |
| 2020-08-12 | $8.33 | $8.33 | $8.15 | $8.15 | $8.06 | 2,000 |
| 2020-08-11 | $8.37 | $8.42 | $8.33 | $8.42 | $8.32 | 5,100 |
| 2020-08-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 3,424 |
| 2020-08-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.44 | 695 |
| 2020-08-06 | $8.63 | $8.63 | $8.63 | $8.63 | $8.53 | 1,000 |
| 2020-08-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.65 | 0 |
| 2020-08-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.65 | 0 |
| 2020-08-03 | $8.82 | $8.82 | $8.75 | $8.75 | $8.65 | 3,008 |
| 2020-07-31 | $8.76 | $8.81 | $8.76 | $8.80 | $8.70 | 6,400 |
| 2020-07-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.80 | 250 |
| 2020-07-29 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 31 |
| 2020-07-28 | $8.75 | $8.75 | $8.74 | $8.74 | $8.64 | 12,500 |
| 2020-07-27 | $8.65 | $8.65 | $8.49 | $8.49 | $8.40 | 4,132 |
| 2020-07-24 | $8.43 | $8.58 | $8.29 | $8.29 | $8.20 | 1,757 |
| 2020-07-23 | $8.90 | $9.00 | $8.90 | $9.00 | $8.90 | 24,702 |
| 2020-07-22 | $8.37 | $8.41 | $8.37 | $8.41 | $8.32 | 5,500 |
| 2020-07-21 | $8.39 | $8.39 | $8.39 | $8.39 | $8.30 | 44 |
| 2020-07-20 | $8.49 | $8.49 | $8.39 | $8.39 | $8.30 | 17,758 |
| 2020-07-17 | $8.57 | $8.65 | $8.41 | $8.65 | $8.55 | 13,800 |
| 2020-07-16 | $8.24 | $8.24 | $8.16 | $8.16 | $8.07 | 1,350 |
| 2020-07-15 | $8.61 | $8.67 | $8.61 | $8.67 | $8.57 | 16,103 |
| 2020-07-14 | $8.25 | $8.50 | $8.25 | $8.40 | $8.31 | 29,250 |
| 2020-07-13 | $8.45 | $8.55 | $8.18 | $8.44 | $8.35 | 18,000 |
| 2020-07-10 | $7.79 | $7.79 | $7.79 | $7.79 | $7.70 | 251 |
| 2020-07-09 | $7.79 | $7.79 | $7.79 | $7.79 | $7.70 | 0 |
| 2020-07-08 | $7.60 | $7.79 | $7.60 | $7.79 | $7.70 | 15,166 |
| 2020-07-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.52 | 8,099 |
| 2020-07-06 | $7.80 | $7.86 | $7.79 | $7.86 | $7.77 | 46,800 |
| 2020-07-02 | $7.44 | $7.57 | $7.44 | $7.55 | $7.47 | 47,151 |
| 2020-07-01 | $7.67 | $7.67 | $7.35 | $7.35 | $7.27 | 19,350 |
| 2020-06-30 | $7.25 | $7.44 | $7.25 | $7.25 | $7.17 | 13,904 |
| 2020-06-29 | $7.25 | $7.25 | $6.92 | $6.93 | $6.85 | 11,095 |
| 2020-06-26 | $7.13 | $7.13 | $7.09 | $7.09 | $7.01 | 2,705 |
| 2020-06-25 | $7.00 | $7.00 | $7.00 | $7.00 | $6.92 | 0 |
| 2020-06-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.92 | 1,344 |
| 2020-06-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.17 | 4,000 |
| 2020-06-22 | $7.10 | $7.25 | $7.10 | $7.20 | $7.12 | 53,046 |
| 2020-06-19 | $6.82 | $6.82 | $6.82 | $6.82 | $6.74 | 0 |
| 2020-06-18 | $6.82 | $6.82 | $6.82 | $6.82 | $6.74 | 626 |
| 2020-06-17 | $6.67 | $6.71 | $6.67 | $6.71 | $6.64 | 5,100 |
| 2020-06-16 | $6.74 | $6.98 | $6.74 | $6.98 | $6.90 | 7,035 |
| 2020-06-15 | $6.81 | $6.81 | $6.81 | $6.81 | $6.73 | 10,000 |
| 2020-06-12 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2020-06-11 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 10 |
| 2020-06-10 | $6.92 | $7.17 | $6.92 | $7.17 | $7.01 | 900 |
| 2020-06-09 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 956 |
| 2020-06-08 | $7.13 | $7.13 | $7.13 | $7.13 | $6.97 | 150 |
| 2020-06-05 | $7.07 | $7.12 | $7.07 | $7.12 | $6.96 | 2,000 |
| 2020-06-04 | $7.25 | $7.34 | $7.22 | $7.28 | $7.12 | 105,357 |
| 2020-06-03 | $7.15 | $7.15 | $7.05 | $7.10 | $6.94 | 67,333 |
| 2020-06-02 | $7.05 | $7.19 | $7.05 | $7.15 | $6.99 | 11,350 |
| 2020-06-01 | $6.95 | $7.08 | $6.95 | $7.04 | $6.89 | 4,150 |
| 2020-05-29 | $6.66 | $6.83 | $6.66 | $6.81 | $6.66 | 34,250 |
| 2020-05-28 | $6.50 | $6.65 | $6.50 | $6.64 | $6.49 | 9,259 |
| 2020-05-27 | $6.39 | $6.39 | $6.29 | $6.35 | $6.21 | 11,726 |
| 2020-05-26 | $6.60 | $6.60 | $6.45 | $6.49 | $6.35 | 17,150 |
| 2020-05-22 | $6.43 | $6.43 | $6.30 | $6.43 | $6.29 | 6,087 |
| 2020-05-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.36 | 0 |
| 2020-05-20 | $6.63 | $6.70 | $6.50 | $6.50 | $6.36 | 7,717 |
| 2020-05-19 | $6.56 | $6.56 | $6.56 | $6.56 | $6.42 | 2,000 |
| 2020-05-18 | $6.50 | $6.66 | $6.50 | $6.56 | $6.42 | 20,100 |
| 2020-05-15 | $6.45 | $6.45 | $6.37 | $6.37 | $6.23 | 400 |
| 2020-05-14 | $6.30 | $6.30 | $6.25 | $6.29 | $6.15 | 3,100 |
| 2020-05-13 | $6.60 | $6.60 | $6.38 | $6.38 | $6.24 | 4,200 |
| 2020-05-12 | $6.35 | $6.35 | $6.30 | $6.30 | $6.16 | 2,300 |
| 2020-05-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.31 | 0 |
| 2020-05-08 | $6.44 | $6.45 | $6.43 | $6.45 | $6.31 | 10,334 |
| 2020-05-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.11 | 0 |
| 2020-05-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.11 | 15,000 |
| 2020-05-05 | $6.07 | $6.07 | $6.07 | $6.07 | $5.94 | 0 |
| 2020-05-04 | $5.95 | $6.20 | $5.95 | $6.07 | $5.94 | 16,500 |
| 2020-05-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.57 | 1,500 |
| 2020-04-30 | $5.91 | $5.91 | $5.86 | $5.86 | $5.73 | 5,000 |
| 2020-04-29 | $5.93 | $5.95 | $5.93 | $5.95 | $5.82 | 21,289 |
| 2020-04-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.62 | 0 |
| 2020-04-27 | $5.62 | $5.75 | $5.62 | $5.75 | $5.62 | 7,000 |
| 2020-04-24 | $5.60 | $5.65 | $5.60 | $5.65 | $5.53 | 2,000 |
| 2020-04-23 | $5.61 | $5.61 | $5.61 | $5.61 | $5.49 | 333 |
| 2020-04-22 | $5.36 | $5.36 | $5.36 | $5.36 | $5.24 | 500 |
| 2020-04-21 | $5.38 | $5.38 | $5.38 | $5.38 | $5.26 | 0 |
| 2020-04-20 | $5.38 | $5.38 | $5.38 | $5.38 | $5.26 | 200 |
| 2020-04-17 | $5.53 | $5.53 | $5.34 | $5.38 | $5.26 | 9,001 |
| 2020-04-16 | $5.72 | $5.72 | $5.72 | $5.72 | $5.59 | 1 |
| 2020-04-15 | $5.72 | $5.72 | $5.72 | $5.72 | $5.59 | 4 |
| 2020-04-14 | $5.72 | $5.72 | $5.72 | $5.72 | $5.59 | 0 |
| 2020-04-13 | $5.72 | $5.72 | $5.72 | $5.72 | $5.59 | 500 |
| 2020-04-09 | $5.55 | $5.95 | $5.55 | $5.61 | $5.49 | 13,500 |
| 2020-04-08 | $5.44 | $5.44 | $5.40 | $5.42 | $5.30 | 10,503 |
| 2020-04-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.28 | 10,000 |
| 2020-04-06 | $5.34 | $5.34 | $5.34 | $5.34 | $5.22 | 0 |
| 2020-04-03 | $5.34 | $5.34 | $5.34 | $5.34 | $5.22 | 100 |
| 2020-04-02 | $4.97 | $5.05 | $4.97 | $5.05 | $4.94 | 4,842 |
| 2020-04-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.78 | 183 |
| 2020-03-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.09 | 0 |
| 2020-03-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.09 | 2,000 |
| 2020-03-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.18 | 2,100 |
| 2020-03-26 | $5.19 | $5.19 | $5.03 | $5.03 | $4.92 | 8,000 |
| 2020-03-25 | $4.62 | $4.62 | $4.62 | $4.62 | $4.52 | 3 |
| 2020-03-24 | $4.71 | $4.88 | $4.55 | $4.62 | $4.52 | 43,846 |
| 2020-03-23 | $3.90 | $3.94 | $3.90 | $3.90 | $3.81 | 3,150 |
| 2020-03-20 | $4.40 | $4.40 | $3.97 | $3.97 | $3.88 | 3,300 |
| 2020-03-19 | $3.85 | $4.34 | $3.85 | $3.98 | $3.89 | 6,950 |
| 2020-03-18 | $4.20 | $4.20 | $3.89 | $4.04 | $3.95 | 3,150 |
| 2020-03-17 | $4.06 | $4.43 | $4.06 | $4.43 | $4.33 | 3,000 |
| 2020-03-16 | $4.46 | $4.46 | $4.30 | $4.31 | $4.22 | 3,750 |
| 2020-03-13 | $4.89 | $4.89 | $4.68 | $4.83 | $4.72 | 5,000 |
| 2020-03-12 | $4.54 | $4.91 | $4.54 | $4.91 | $4.80 | 2,465 |
| 2020-03-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.09 | 0 |
| 2020-03-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.09 | 2,000 |
| 2020-03-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.18 | 0 |
| 2020-03-06 | $5.39 | $5.39 | $5.24 | $5.30 | $5.18 | 700 |
| 2020-03-05 | $5.27 | $5.27 | $5.27 | $5.27 | $5.15 | 0 |
| 2020-03-04 | $5.27 | $5.27 | $5.27 | $5.27 | $5.15 | 0 |
| 2020-03-03 | $5.27 | $5.27 | $5.27 | $5.27 | $5.15 | 0 |
| 2020-03-02 | $5.27 | $5.27 | $5.27 | $5.27 | $5.15 | 4,000 |
| 2020-02-28 | $4.99 | $5.04 | $4.96 | $5.04 | $4.92 | 10,600 |
| 2020-02-27 | $5.34 | $5.34 | $5.34 | $5.34 | $5.22 | 0 |
| 2020-02-26 | $5.34 | $5.34 | $5.34 | $5.34 | $5.22 | 940 |
| 2020-02-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.23 | 0 |
| 2020-02-24 | $5.25 | $5.35 | $5.25 | $5.35 | $5.23 | 3,583 |
| 2020-02-21 | $5.79 | $5.79 | $5.79 | $5.79 | $5.66 | 0 |
| 2020-02-20 | $5.79 | $5.79 | $5.79 | $5.79 | $5.66 | 48 |
| 2020-02-19 | $5.79 | $5.79 | $5.79 | $5.79 | $5.66 | 0 |
| 2020-02-18 | $5.79 | $5.79 | $5.79 | $5.79 | $5.66 | 400 |
| 2020-02-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.62 | 0 |
| 2020-02-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.62 | 0 |
| 2020-02-12 | $5.52 | $5.75 | $5.52 | $5.75 | $5.62 | 1,750 |
| 2020-02-11 | $5.72 | $5.72 | $5.66 | $5.66 | $5.54 | 1,550 |
| 2020-02-10 | $5.57 | $5.57 | $5.57 | $5.57 | $5.45 | 0 |
| 2020-02-07 | $5.57 | $5.57 | $5.57 | $5.57 | $5.45 | 0 |
| 2020-02-06 | $5.57 | $5.61 | $5.57 | $5.57 | $5.45 | 1,350 |
| 2020-02-04 | $5.54 | $5.54 | $5.54 | $5.54 | $5.42 | 0 |
| 2020-02-03 | $5.42 | $5.54 | $5.42 | $5.54 | $5.42 | 2,970 |
| 2020-01-31 | $5.67 | $5.67 | $5.67 | $5.67 | $5.55 | 500 |
| 2020-01-30 | $5.59 | $5.62 | $5.52 | $5.62 | $5.50 | 8,027 |
| 2020-01-29 | $5.87 | $5.87 | $5.87 | $5.87 | $5.74 | 1,000 |
| 2020-01-28 | $5.87 | $5.87 | $5.85 | $5.87 | $5.74 | 7,000 |
| 2020-01-27 | $5.87 | $5.87 | $5.65 | $5.87 | $5.74 | 1,000 |
| 2020-01-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 1 |
| 2020-01-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2020-01-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 1,029 |
| 2020-01-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.21 | 0 |
| 2020-01-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.21 | 238 |
| 2020-01-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.16 | 0 |
| 2020-01-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.16 | 1,000 |
| 2020-01-14 | $6.32 | $6.32 | $6.18 | $6.18 | $6.04 | 4,000 |
| 2020-01-13 | $6.24 | $6.24 | $6.24 | $6.24 | $6.10 | 15,000 |
| 2020-01-10 | $6.44 | $6.44 | $6.44 | $6.44 | $6.30 | 0 |
| 2020-01-09 | $6.34 | $6.44 | $6.34 | $6.44 | $6.30 | 3,000 |
| 2020-01-08 | $6.20 | $6.32 | $6.20 | $6.32 | $6.18 | 9,900 |
| 2020-01-07 | $6.23 | $6.23 | $6.23 | $6.23 | $6.09 | 1,000 |
| 2020-01-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.21 | 1,010 |
| 2020-01-03 | $6.66 | $6.66 | $6.66 | $6.66 | $6.51 | 0 |
| 2020-01-02 | $6.57 | $6.66 | $6.52 | $6.66 | $6.51 | 28,750 |
| 2019-12-31 | $6.57 | $6.57 | $6.57 | $6.57 | $6.43 | 2,000 |
| 2019-12-30 | $6.53 | $6.53 | $6.53 | $6.53 | $6.39 | 4,000 |
| 2019-12-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.39 | 1,408 |
| 2019-12-26 | $6.52 | $6.52 | $6.52 | $6.52 | $6.38 | 0 |
| 2019-12-24 | $6.52 | $6.52 | $6.52 | $6.52 | $6.38 | 0 |
| 2019-12-23 | $6.43 | $6.52 | $6.43 | $6.52 | $6.38 | 10,583 |
| 2019-12-20 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2019-12-19 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 1,000 |
| 2019-12-18 | $6.62 | $6.62 | $6.62 | $6.62 | $6.47 | 0 |
| 2019-12-17 | $6.62 | $6.62 | $6.62 | $6.62 | $6.47 | 5,000 |
| 2019-12-16 | $6.62 | $6.64 | $6.52 | $6.52 | $6.38 | 4,815 |
| 2019-12-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 5,000 |
| 2019-12-12 | $6.45 | $6.45 | $6.35 | $6.35 | $6.21 | 5,500 |
| 2019-12-11 | $6.28 | $6.28 | $6.28 | $6.28 | $6.14 | 0 |
| 2019-12-10 | $6.28 | $6.28 | $6.28 | $6.28 | $6.14 | 0 |
| 2019-12-09 | $6.28 | $6.28 | $6.28 | $6.28 | $6.14 | 1,000 |
| 2019-12-06 | $6.03 | $6.03 | $6.03 | $6.03 | $5.90 | 0 |
| 2019-12-05 | $6.03 | $6.03 | $6.03 | $6.03 | $5.90 | 0 |
| 2019-12-04 | $6.03 | $6.03 | $6.03 | $6.03 | $5.90 | 0 |
| 2019-12-03 | $6.03 | $6.03 | $6.03 | $6.03 | $5.90 | 0 |
| 2019-12-02 | $5.95 | $6.03 | $5.95 | $6.03 | $5.90 | 5,890 |
| 2019-11-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.16 | 0 |
| 2019-11-27 | $6.25 | $6.30 | $6.25 | $6.30 | $6.16 | 2,400 |
| 2019-11-26 | $6.46 | $6.46 | $6.46 | $6.46 | $6.32 | 0 |
| 2019-11-25 | $6.46 | $6.46 | $6.46 | $6.46 | $6.32 | 0 |
| 2019-11-22 | $6.46 | $6.46 | $6.46 | $6.46 | $6.32 | 0 |
| 2019-11-21 | $6.46 | $6.46 | $6.46 | $6.46 | $6.32 | 0 |
| 2019-11-20 | $6.46 | $6.46 | $6.46 | $6.46 | $6.32 | 1,000 |
| 2019-11-19 | $6.49 | $6.49 | $6.49 | $6.49 | $6.35 | 0 |
| 2019-11-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.35 | 0 |
| 2019-11-15 | $6.50 | $6.56 | $6.49 | $6.49 | $6.35 | 9,500 |
| 2019-11-14 | $6.56 | $6.56 | $6.56 | $6.56 | $6.42 | 150 |
| 2019-11-13 | $6.66 | $6.66 | $6.59 | $6.63 | $6.48 | 21,350 |
| 2019-11-12 | $6.22 | $6.26 | $6.22 | $6.26 | $6.12 | 3,427 |
| 2019-11-11 | $5.92 | $5.92 | $5.92 | $5.92 | $5.79 | 5,529 |
| 2019-11-08 | $6.04 | $6.04 | $6.04 | $6.04 | $5.91 | 0 |
| 2019-11-07 | $6.04 | $6.04 | $6.04 | $6.04 | $5.91 | 0 |
| 2019-11-06 | $6.04 | $6.04 | $6.04 | $6.04 | $5.91 | 1,000 |
| 2019-11-05 | $6.06 | $6.09 | $6.06 | $6.09 | $5.96 | 2,500 |
| 2019-11-04 | $6.00 | $6.09 | $6.00 | $6.09 | $5.96 | 5,250 |
| 2019-11-01 | $5.93 | $5.94 | $5.93 | $5.94 | $5.81 | 1,545 |
| 2019-10-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.57 | 7,000 |
| 2019-10-30 | $5.68 | $5.75 | $5.68 | $5.75 | $5.62 | 400 |
| 2019-10-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.67 | 400 |
| 2019-10-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.50 | 0 |
| 2019-10-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.50 | 0 |
| 2019-10-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.50 | 0 |
| 2019-10-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.50 | 5,500 |
| 2019-10-22 | $5.77 | $5.77 | $5.77 | $5.77 | $5.64 | 0 |
| 2019-10-21 | $5.77 | $5.77 | $5.77 | $5.77 | $5.64 | 4,000 |
| 2019-10-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.84 | 0 |
| 2019-10-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.84 | 1,521 |
| 2019-10-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.72 | 250 |
| 2019-10-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.68 | 1,750 |
| 2019-10-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.77 | 500 |
| 2019-10-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.75 | 1,021 |
| 2019-10-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.82 | 0 |
| 2019-10-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.82 | 1,000 |
| 2019-10-08 | $6.10 | $6.10 | $6.02 | $6.02 | $5.89 | 1,014 |
| 2019-10-07 | $5.99 | $5.99 | $5.99 | $5.99 | $5.86 | 900 |
| 2019-10-04 | $6.07 | $6.07 | $6.07 | $6.07 | $5.94 | 41 |
| 2019-10-03 | $6.07 | $6.07 | $6.07 | $6.07 | $5.94 | 0 |
| 2019-10-02 | $5.95 | $6.07 | $5.95 | $6.07 | $5.94 | 10,400 |
| 2019-10-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.82 | 0 |
| 2019-09-30 | $6.01 | $6.01 | $5.95 | $5.95 | $5.82 | 4,220 |
| 2019-09-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.82 | 250 |
| 2019-09-26 | $6.08 | $6.08 | $6.08 | $6.08 | $5.95 | 250 |
| 2019-09-25 | $5.99 | $5.99 | $5.99 | $5.99 | $5.86 | 0 |
| 2019-09-24 | $5.99 | $6.04 | $5.99 | $5.99 | $5.86 | 2,900 |
| 2019-09-23 | $6.31 | $6.31 | $6.31 | $6.31 | $6.17 | 0 |
| 2019-09-20 | $6.31 | $6.31 | $6.31 | $6.31 | $6.17 | 0 |
| 2019-09-19 | $6.31 | $6.31 | $6.31 | $6.31 | $6.17 | 0 |
| 2019-09-18 | $6.31 | $6.31 | $6.31 | $6.31 | $6.17 | 1,000 |
| 2019-09-17 | $6.09 | $6.09 | $6.09 | $6.09 | $5.96 | 500 |
| 2019-09-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.03 | 1 |
| 2019-09-13 | $6.17 | $6.21 | $6.17 | $6.17 | $6.03 | 4,500 |
| 2019-09-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.11 | 800 |
| 2019-09-11 | $6.36 | $6.36 | $6.36 | $6.36 | $6.22 | 0 |
| 2019-09-10 | $6.23 | $6.36 | $6.23 | $6.36 | $6.22 | 6,213 |
| 2019-09-09 | $6.32 | $6.32 | $6.32 | $6.32 | $6.18 | 0 |
| 2019-09-06 | $6.32 | $6.32 | $6.32 | $6.32 | $6.18 | 1,407 |
| 2019-09-05 | $6.52 | $6.52 | $6.52 | $6.52 | $6.38 | 1,000 |
| 2019-09-04 | $6.54 | $6.54 | $6.54 | $6.54 | $6.40 | 1,000 |
| 2019-09-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.80 | 0 |
| 2019-08-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.80 | 0 |
| 2019-08-29 | $6.61 | $6.95 | $6.61 | $6.95 | $6.80 | 15,352 |
| 2019-08-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.36 | 0 |
| 2019-08-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.36 | 0 |
| 2019-08-26 | $6.50 | $6.50 | $6.46 | $6.50 | $6.36 | 2,600 |
| 2019-08-23 | $6.66 | $6.66 | $6.66 | $6.66 | $6.51 | 0 |
| 2019-08-22 | $6.66 | $6.66 | $6.66 | $6.66 | $6.51 | 20,150 |
| 2019-08-21 | $6.64 | $6.64 | $6.57 | $6.57 | $6.43 | 12,125 |
| 2019-08-20 | $6.58 | $6.58 | $6.54 | $6.55 | $6.41 | 3,200 |
| 2019-08-19 | $6.60 | $6.61 | $6.53 | $6.53 | $6.39 | 9,981 |
| 2019-08-16 | $6.51 | $6.60 | $6.51 | $6.52 | $6.38 | 23,794 |
| 2019-08-15 | $6.10 | $6.20 | $6.10 | $6.20 | $6.06 | 20,717 |
| 2019-08-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.82 | 1,200 |
| 2019-08-13 | $6.00 | $6.00 | $6.00 | $6.00 | $5.87 | 4,217 |
| 2019-08-12 | $5.93 | $6.00 | $5.93 | $6.00 | $5.87 | 2,295 |
| 2019-08-09 | $5.68 | $5.68 | $5.68 | $5.68 | $5.56 | 400 |
| 2019-08-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.56 | 350 |
| 2019-08-07 | $5.57 | $5.57 | $5.57 | $5.57 | $5.45 | 1 |
| 2019-08-06 | $5.57 | $5.57 | $5.57 | $5.57 | $5.45 | 227 |
| 2019-08-05 | $5.83 | $5.83 | $5.83 | $5.83 | $5.70 | 50 |
| 2019-08-02 | $5.83 | $5.83 | $5.83 | $5.83 | $5.70 | 400 |
| 2019-08-01 | $5.83 | $5.83 | $5.83 | $5.83 | $5.70 | 400 |
| 2019-07-31 | $5.96 | $5.96 | $5.96 | $5.96 | $5.83 | 1,500 |
| 2019-07-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.82 | 1,000 |
| 2019-07-29 | $5.90 | $5.93 | $5.90 | $5.93 | $5.80 | 2,800 |
| 2019-07-26 | $5.90 | $5.93 | $5.90 | $5.93 | $5.80 | 2,835 |
| 2019-07-25 | $6.16 | $6.16 | $6.16 | $6.16 | $6.02 | 0 |
| 2019-07-24 | $6.16 | $6.16 | $6.16 | $6.16 | $6.02 | 500 |
| 2019-07-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.11 | 150 |
| 2019-07-22 | $6.06 | $6.10 | $6.06 | $6.10 | $5.97 | 1,009 |
| 2019-07-19 | $6.19 | $6.19 | $6.19 | $6.19 | $6.05 | 236 |
| 2019-07-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.12 | 5,000 |
| 2019-07-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.84 | 0 |
| 2019-07-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.84 | 0 |
| 2019-07-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.84 | 142 |
| 2019-07-12 | $6.14 | $6.14 | $6.14 | $6.14 | $6.01 | 0 |
| 2019-07-11 | $6.14 | $6.14 | $6.14 | $6.14 | $6.01 | 0 |
| 2019-07-10 | $6.14 | $6.14 | $6.14 | $6.14 | $6.01 | 0 |
| 2019-07-09 | $6.14 | $6.14 | $6.14 | $6.14 | $6.01 | 2,500 |
| 2019-07-08 | $6.33 | $6.33 | $6.33 | $6.33 | $6.19 | 0 |
| 2019-07-05 | $6.33 | $6.33 | $6.33 | $6.33 | $6.19 | 0 |
| 2019-07-03 | $6.33 | $6.33 | $6.33 | $6.33 | $6.12 | 1,000 |
| 2019-07-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.24 | 3,500 |
| 2019-07-01 | $6.46 | $6.46 | $6.46 | $6.46 | $6.25 | 750 |
| 2019-06-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.19 | 0 |
| 2019-06-27 | $6.36 | $6.40 | $6.36 | $6.40 | $6.19 | 2,550 |
| 2019-06-26 | $6.27 | $6.27 | $6.20 | $6.22 | $6.02 | 6,625 |
| 2019-06-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.05 | 0 |
| 2019-06-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.05 | 2,000 |
| 2019-06-21 | $6.14 | $6.14 | $6.14 | $6.14 | $5.94 | 1,500 |
| 2019-06-20 | $6.21 | $6.21 | $6.21 | $6.21 | $6.01 | 3,707 |
| 2019-06-18 | $6.00 | $6.00 | $5.90 | $5.90 | $5.71 | 2,500 |
| 2019-06-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.61 | 869 |
| 2019-06-14 | $6.11 | $6.11 | $6.10 | $6.10 | $5.90 | 10,333 |
| 2019-06-13 | $6.17 | $6.17 | $6.17 | $6.17 | $5.97 | 167 |
| 2019-06-12 | $6.19 | $6.19 | $6.19 | $6.19 | $5.99 | 0 |
| 2019-06-11 | $6.19 | $6.19 | $6.19 | $6.19 | $5.99 | 250 |
| 2019-06-06 | $5.75 | $5.75 | $5.68 | $5.68 | $5.50 | 4,200 |
| 2019-06-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.56 | 0 |
| 2019-06-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.56 | 750 |
| 2019-06-03 | $6.00 | $6.00 | $6.00 | $6.00 | $5.81 | 0 |
| 2019-05-31 | $6.00 | $6.00 | $6.00 | $6.00 | $5.81 | 1,000 |
| 2019-05-30 | $5.92 | $5.92 | $5.92 | $5.92 | $5.73 | 50 |
| 2019-05-29 | $5.92 | $5.92 | $5.92 | $5.92 | $5.73 | 0 |
| 2019-05-28 | $5.94 | $5.94 | $5.92 | $5.92 | $5.73 | 304 |
| 2019-05-24 | $6.08 | $6.08 | $6.08 | $6.08 | $5.88 | 0 |
| 2019-05-23 | $6.04 | $6.08 | $6.00 | $6.08 | $5.88 | 4,200 |
| 2019-05-22 | $6.19 | $6.19 | $6.19 | $6.19 | $5.99 | 0 |
| 2019-05-21 | $6.19 | $6.19 | $6.19 | $6.19 | $5.99 | 2,800 |
| 2019-05-20 | $6.24 | $6.24 | $6.24 | $6.24 | $6.04 | 54 |
| 2019-05-17 | $6.28 | $6.28 | $6.24 | $6.24 | $6.04 | 24,167 |
| 2019-05-16 | $6.52 | $6.58 | $6.52 | $6.58 | $6.37 | 6,959 |
| 2019-05-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.13 | 12,500 |
| 2019-05-14 | $6.01 | $6.01 | $6.01 | $6.01 | $5.81 | 8,207 |
| 2019-05-13 | $6.01 | $6.01 | $6.01 | $6.01 | $5.81 | 1,500 |
| 2019-05-10 | $6.14 | $6.14 | $6.14 | $6.14 | $5.94 | 4,100 |
| 2019-05-09 | $6.08 | $6.08 | $5.95 | $6.00 | $5.81 | 9,214 |
| 2019-05-08 | $6.30 | $6.40 | $6.23 | $6.40 | $6.19 | 1,932 |
| 2019-05-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.05 | 3,030 |
| 2019-05-06 | $6.38 | $6.40 | $6.38 | $6.40 | $6.19 | 4,250 |
| 2019-05-03 | $6.47 | $6.55 | $6.47 | $6.55 | $6.34 | 3,250 |
| 2019-05-02 | $6.64 | $6.68 | $6.60 | $6.60 | $6.39 | 32,000 |
| 2019-05-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.10 | 1,500 |
| 2019-04-30 | $6.31 | $6.33 | $6.23 | $6.24 | $6.04 | 26,350 |
| 2019-04-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.71 | 500 |
| 2019-04-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.76 | 500 |
| 2019-04-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.76 | 10,207 |
| 2019-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $5.81 | 1,030 |
| 2019-04-23 | $6.15 | $6.16 | $6.15 | $6.16 | $5.96 | 14,100 |
| 2019-04-22 | $6.09 | $6.09 | $6.09 | $6.09 | $5.89 | 0 |
| 2019-04-18 | $6.09 | $6.09 | $6.09 | $6.09 | $5.89 | 13,050 |
| 2019-04-17 | $5.91 | $5.91 | $5.91 | $5.91 | $5.72 | 2,000 |
| 2019-04-16 | $5.84 | $5.84 | $5.84 | $5.84 | $5.65 | 1,000 |
| 2019-04-15 | $5.83 | $5.83 | $5.83 | $5.83 | $5.64 | 15,000 |
| 2019-04-12 | $5.79 | $5.80 | $5.79 | $5.80 | $5.61 | 11,250 |
| 2019-04-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.13 | 3,858 |
| 2019-04-10 | $5.42 | $5.42 | $5.42 | $5.42 | $5.24 | 1,098 |
| 2019-04-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 598 |
| 2019-04-08 | $5.37 | $5.37 | $5.34 | $5.34 | $5.17 | 200 |
| 2019-04-05 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2019-04-04 | $5.23 | $5.27 | $5.23 | $5.27 | $5.10 | 2,530 |
| 2019-04-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.79 | 8,000 |
| 2019-04-02 | $4.95 | $5.00 | $4.95 | $4.95 | $4.79 | 3,800 |
| 2019-04-01 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2019-03-29 | $4.71 | $4.71 | $4.63 | $4.63 | $4.48 | 3,000 |
| 2019-03-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.35 | 1,000 |
| 2019-03-27 | $4.19 | $4.19 | $4.19 | $4.19 | $4.05 | 0 |
| 2019-03-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.05 | 300 |
| 2019-03-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.02 | 0 |
| 2019-03-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.02 | 1,000 |
| 2019-03-21 | $4.23 | $4.23 | $4.23 | $4.23 | $4.09 | 0 |
| 2019-03-20 | $4.23 | $4.23 | $4.23 | $4.23 | $4.09 | 0 |
| 2019-03-19 | $4.23 | $4.23 | $4.23 | $4.23 | $4.09 | 1,000 |
| 2019-03-18 | $4.12 | $4.12 | $4.12 | $4.12 | $3.99 | 0 |
| 2019-03-15 | $4.17 | $4.17 | $4.12 | $4.12 | $3.99 | 1,750 |
| 2019-03-14 | $4.03 | $4.03 | $4.03 | $4.03 | $3.90 | 8,333 |
| 2019-03-13 | $4.10 | $4.10 | $4.08 | $4.08 | $3.95 | 500 |
| 2019-03-12 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2019-03-11 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2019-03-08 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 500 |
| 2019-03-07 | $4.08 | $4.08 | $4.08 | $4.08 | $3.95 | 314 |
| 2019-03-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.02 | 0 |
| 2019-03-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.02 | 0 |
| 2019-03-04 | $4.16 | $4.16 | $4.16 | $4.16 | $4.02 | 0 |
| 2019-03-01 | $4.16 | $4.16 | $4.16 | $4.16 | $4.02 | 0 |
| 2019-02-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.02 | 0 |
| 2019-02-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.02 | 1,000 |
| 2019-02-26 | $4.32 | $4.32 | $4.31 | $4.31 | $4.17 | 9,000 |
| 2019-02-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.16 | 100 |
| 2019-02-21 | $4.30 | $4.35 | $4.30 | $4.30 | $4.16 | 3,500 |
| 2019-02-20 | $4.44 | $4.44 | $4.44 | $4.44 | $4.30 | 0 |
| 2019-02-19 | $4.44 | $4.44 | $4.44 | $4.44 | $4.30 | 30 |
| 2019-02-15 | $4.44 | $4.44 | $4.44 | $4.44 | $4.30 | 0 |
| 2019-02-14 | $4.44 | $4.44 | $4.44 | $4.44 | $4.30 | 0 |
| 2019-02-13 | $4.44 | $4.48 | $4.44 | $4.44 | $4.30 | 17,060 |
| 2019-02-12 | $4.48 | $4.48 | $4.48 | $4.48 | $4.33 | 1,251 |
| 2019-02-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 67 |
| 2019-02-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 250 |
| 2019-02-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.19 | 0 |
| 2019-02-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.19 | 4 |
| 2019-02-05 | $4.33 | $4.33 | $4.33 | $4.33 | $4.19 | 0 |
| 2019-02-04 | $4.33 | $4.37 | $4.33 | $4.33 | $4.19 | 4,951 |
| 2019-02-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.07 | 0 |
| 2019-01-31 | $4.21 | $4.21 | $4.21 | $4.21 | $4.07 | 0 |
| 2019-01-30 | $4.21 | $4.21 | $4.21 | $4.21 | $4.07 | 500 |
| 2019-01-29 | $4.29 | $4.29 | $4.29 | $4.29 | $4.15 | 0 |
| 2019-01-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.15 | 0 |
| 2019-01-25 | $4.29 | $4.29 | $4.29 | $4.29 | $4.15 | 0 |
| 2019-01-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.15 | 0 |
| 2019-01-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.15 | 1,000 |
| 2019-01-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.31 | 0 |
| 2019-01-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.31 | 1 |
| 2019-01-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.31 | 1,100 |
| 2019-01-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.16 | 0 |
| 2019-01-14 | $4.29 | $4.30 | $4.29 | $4.30 | $4.16 | 2,608 |
| 2019-01-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 2,000 |
| 2019-01-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.02 | 186 |
| 2019-01-09 | $4.10 | $4.10 | $4.10 | $4.10 | $3.97 | 1,393 |
| 2019-01-08 | $4.03 | $4.03 | $4.03 | $4.03 | $3.90 | 1,000 |
| 2019-01-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2019-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2019-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2018-12-31 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 1,000 |
| 2018-12-28 | $4.05 | $4.05 | $4.05 | $4.05 | $3.92 | 8,000 |
| 2018-12-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.72 | 140 |
| 2018-12-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.02 | 0 |
| 2018-12-24 | $4.08 | $4.15 | $4.08 | $4.15 | $4.02 | 4,000 |
| 2018-12-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.04 | 0 |
| 2018-12-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.04 | 1 |
| 2018-12-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.04 | 0 |
| 2018-12-17 | $4.24 | $4.24 | $4.18 | $4.18 | $4.04 | 1,520 |
| 2018-12-14 | $4.30 | $4.30 | $4.25 | $4.25 | $4.11 | 2,800 |
| 2018-12-13 | $4.33 | $4.33 | $4.26 | $4.26 | $4.12 | 4,000 |
| 2018-12-12 | $4.05 | $4.05 | $4.05 | $4.05 | $3.92 | 300 |
| 2018-12-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.79 | 600 |
| 2018-12-10 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2018-12-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 600 |
| 2018-12-04 | $4.08 | $4.08 | $4.08 | $4.08 | $3.95 | 0 |
| 2018-12-03 | $4.06 | $4.08 | $4.06 | $4.08 | $3.95 | 1,050 |
| 2018-11-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.86 | 0 |
| 2018-11-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.86 | 500 |
| 2018-11-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.72 | 0 |
| 2018-11-27 | $3.88 | $3.88 | $3.85 | $3.85 | $3.72 | 1,800 |
| 2018-11-26 | $3.85 | $3.98 | $3.85 | $3.98 | $3.85 | 2,350 |
| 2018-11-23 | $3.86 | $3.86 | $3.83 | $3.83 | $3.71 | 1,500 |
| 2018-11-21 | $3.89 | $3.89 | $3.85 | $3.85 | $3.72 | 4,000 |
| 2018-11-20 | $3.83 | $3.83 | $3.83 | $3.83 | $3.71 | 350 |
| 2018-11-19 | $3.96 | $3.96 | $3.89 | $3.89 | $3.76 | 1,500 |
| 2018-11-16 | $4.08 | $4.08 | $4.08 | $4.08 | $3.95 | 0 |
| 2018-11-15 | $4.04 | $4.08 | $4.04 | $4.08 | $3.95 | 1,500 |
| 2018-11-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.82 | 2,000 |
| 2018-11-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2018-11-12 | $4.00 | $4.00 | $3.96 | $4.00 | $3.87 | 6,100 |
| 2018-11-09 | $3.97 | $4.00 | $3.97 | $4.00 | $3.87 | 9,420 |
| 2018-11-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.15 | 1,501 |
| 2018-11-07 | $4.14 | $4.20 | $4.14 | $4.20 | $4.06 | 1,250 |
| 2018-11-06 | $4.19 | $4.19 | $4.12 | $4.12 | $3.99 | 5,000 |
| 2018-11-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.68 | 0 |
| 2018-11-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.68 | 0 |
| 2018-11-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.68 | 0 |
| 2018-10-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.68 | 0 |
| 2018-10-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.68 | 4,290 |
| 2018-10-29 | $3.82 | $3.82 | $3.76 | $3.80 | $3.68 | 5,850 |
| 2018-10-26 | $3.95 | $3.99 | $3.95 | $3.99 | $3.86 | 2,000 |
| 2018-10-25 | $3.98 | $3.98 | $3.94 | $3.94 | $3.81 | 1,800 |
| 2018-10-24 | $4.10 | $4.10 | $4.10 | $4.10 | $3.97 | 250 |
| 2018-10-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.02 | 0 |
| 2018-10-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.02 | 0 |
| 2018-10-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.02 | 0 |
| 2018-10-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.02 | 0 |
| 2018-10-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.02 | 2,000 |
| 2018-10-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.08 | 200 |
| 2018-10-15 | $4.26 | $4.26 | $4.26 | $4.26 | $4.12 | 1,000 |
| 2018-10-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.18 | 11,500 |
| 2018-10-11 | $4.39 | $4.39 | $4.39 | $4.39 | $4.25 | 0 |
| 2018-10-10 | $4.39 | $4.39 | $4.39 | $4.39 | $4.25 | 0 |
| 2018-10-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.25 | 0 |
| 2018-10-08 | $4.36 | $4.39 | $4.36 | $4.39 | $4.25 | 1,100 |
| 2018-10-05 | $4.39 | $4.39 | $4.39 | $4.39 | $4.25 | 0 |
| 2018-10-04 | $4.39 | $4.39 | $4.39 | $4.39 | $4.25 | 1,000 |
| 2018-10-03 | $4.66 | $4.66 | $4.66 | $4.66 | $4.51 | 6,100 |
| 2018-10-02 | $4.68 | $4.68 | $4.68 | $4.68 | $4.53 | 100 |
| 2018-10-01 | $4.78 | $4.78 | $4.70 | $4.70 | $4.55 | 200 |
| 2018-09-28 | $4.72 | $4.72 | $4.72 | $4.72 | $4.57 | 0 |
| 2018-09-27 | $4.60 | $4.72 | $4.60 | $4.72 | $4.57 | 2,453 |
| 2018-09-26 | $4.60 | $4.60 | $4.55 | $4.60 | $4.45 | 5,800 |
| 2018-09-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.35 | 2,000 |
| 2018-09-24 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 500 |
| 2018-09-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.45 | 0 |
| 2018-09-20 | $4.58 | $4.60 | $4.58 | $4.60 | $4.45 | 6,750 |
| 2018-09-19 | $4.22 | $4.22 | $4.22 | $4.22 | $4.08 | 0 |
| 2018-09-18 | $4.22 | $4.22 | $4.22 | $4.22 | $4.08 | 6,000 |
| 2018-09-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.06 | 0 |
| 2018-09-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.06 | 0 |
| 2018-09-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.06 | 0 |
| 2018-09-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.06 | 0 |
| 2018-09-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.06 | 292 |
| 2018-09-10 | $4.39 | $4.39 | $4.31 | $4.31 | $4.17 | 4,000 |
| 2018-09-07 | $4.43 | $4.43 | $4.33 | $4.33 | $4.19 | 1,697 |
| 2018-09-06 | $4.54 | $4.54 | $4.54 | $4.54 | $4.39 | 1,000 |
| 2018-09-05 | $4.57 | $4.57 | $4.53 | $4.53 | $4.38 | 1,500 |
| 2018-09-04 | $4.74 | $4.74 | $4.74 | $4.74 | $4.59 | 0 |
| 2018-08-31 | $4.74 | $4.74 | $4.74 | $4.74 | $4.59 | 0 |
| 2018-08-30 | $4.74 | $4.74 | $4.74 | $4.74 | $4.59 | 1,000 |
| 2018-08-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.74 | 189 |
| 2018-08-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 8 |
| 2018-08-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 8 |
| 2018-08-24 | $4.80 | $4.84 | $4.80 | $4.80 | $4.64 | 3,352 |
| 2018-08-23 | $4.69 | $4.69 | $4.69 | $4.69 | $4.54 | 1,166 |
| 2018-08-22 | $4.59 | $4.59 | $4.59 | $4.59 | $4.44 | 1 |
| 2018-08-21 | $4.59 | $4.59 | $4.59 | $4.59 | $4.44 | 0 |
| 2018-08-20 | $4.59 | $4.67 | $4.59 | $4.59 | $4.44 | 7,667 |
| 2018-08-17 | $4.53 | $4.64 | $4.53 | $4.64 | $4.49 | 1,725 |
| 2018-08-16 | $4.71 | $4.71 | $4.62 | $4.62 | $4.47 | 1,300 |
| 2018-08-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.40 | 3,500 |
| 2018-08-14 | $4.97 | $4.97 | $4.82 | $4.97 | $4.81 | 10,700 |
| 2018-08-13 | $5.26 | $5.26 | $5.26 | $5.26 | $5.09 | 0 |
| 2018-08-10 | $5.09 | $5.26 | $5.07 | $5.26 | $5.09 | 1,100 |
| 2018-08-09 | $5.23 | $5.23 | $5.20 | $5.20 | $5.03 | 1,332 |
| 2018-08-08 | $5.18 | $5.18 | $5.18 | $5.18 | $5.01 | 16,000 |
| 2018-08-07 | $5.30 | $5.30 | $5.18 | $5.18 | $5.01 | 2,503 |
| 2018-08-06 | $5.37 | $5.37 | $5.33 | $5.33 | $5.16 | 1,218 |
| 2018-08-03 | $5.21 | $5.21 | $5.21 | $5.21 | $5.04 | 7,000 |
| 2018-08-02 | $5.36 | $5.36 | $5.36 | $5.36 | $5.19 | 5,000 |
| 2018-08-01 | $5.37 | $5.37 | $5.36 | $5.36 | $5.19 | 2,500 |
| 2018-07-31 | $5.33 | $5.33 | $5.33 | $5.33 | $5.16 | 0 |
| 2018-07-30 | $5.33 | $5.33 | $5.33 | $5.33 | $5.16 | 0 |
| 2018-07-27 | $5.33 | $5.33 | $5.33 | $5.33 | $5.16 | 480 |
| 2018-07-26 | $5.41 | $5.41 | $5.41 | $5.41 | $5.23 | 0 |
| 2018-07-25 | $5.41 | $5.41 | $5.41 | $5.41 | $5.23 | 0 |
| 2018-07-24 | $5.39 | $5.45 | $5.39 | $5.41 | $5.23 | 5,000 |
| 2018-07-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.22 | 300 |
| 2018-07-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.27 | 2,000 |
| 2018-07-19 | $5.43 | $5.43 | $5.43 | $5.43 | $5.25 | 5,000 |
| 2018-07-18 | $5.35 | $5.43 | $5.35 | $5.43 | $5.25 | 3,426 |
| 2018-07-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.08 | 2,000 |
| 2018-07-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.13 | 0 |
| 2018-07-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.13 | 0 |
| 2018-07-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.13 | 0 |
| 2018-07-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.13 | 200 |
| 2018-07-10 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 1,000 |
| 2018-07-09 | $5.43 | $5.46 | $5.43 | $5.46 | $5.28 | 3,800 |
| 2018-07-06 | $5.12 | $5.12 | $5.12 | $5.12 | $4.95 | 0 |
| 2018-07-05 | $5.12 | $5.12 | $5.12 | $5.12 | $4.95 | 1,000 |
| 2018-07-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.32 | 0 |
| 2018-07-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.26 | 0 |
| 2018-06-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.26 | 2,214 |
| 2018-06-28 | $5.57 | $5.57 | $5.57 | $5.57 | $5.33 | 0 |
| 2018-06-27 | $5.57 | $5.57 | $5.57 | $5.57 | $5.33 | 0 |
| 2018-06-26 | $5.67 | $5.67 | $5.57 | $5.57 | $5.33 | 1,000 |
| 2018-06-25 | $5.71 | $5.71 | $5.64 | $5.64 | $5.39 | 3,650 |
| 2018-06-22 | $5.72 | $5.72 | $5.72 | $5.72 | $5.47 | 0 |
| 2018-06-21 | $5.72 | $5.72 | $5.72 | $5.72 | $5.47 | 0 |
| 2018-06-20 | $5.72 | $5.72 | $5.72 | $5.72 | $5.47 | 0 |
| 2018-06-19 | $5.69 | $5.72 | $5.69 | $5.72 | $5.47 | 3,000 |
| 2018-06-18 | $5.87 | $5.87 | $5.87 | $5.87 | $5.61 | 4,880 |
| 2018-06-15 | $5.91 | $5.91 | $5.91 | $5.91 | $5.65 | 4,200 |
| 2018-06-14 | $5.96 | $5.96 | $5.96 | $5.96 | $5.70 | 500 |
| 2018-06-13 | $6.11 | $6.11 | $6.11 | $6.11 | $5.84 | 0 |
| 2018-06-12 | $6.11 | $6.11 | $6.11 | $6.11 | $5.84 | 0 |
| 2018-06-11 | $6.11 | $6.11 | $6.11 | $6.11 | $5.84 | 0 |
| 2018-06-08 | $6.11 | $6.11 | $6.11 | $6.11 | $5.84 | 500 |
| 2018-06-07 | $6.15 | $6.15 | $6.15 | $6.15 | $5.88 | 80 |
| 2018-06-06 | $6.08 | $6.15 | $6.08 | $6.15 | $5.88 | 2,300 |
| 2018-06-05 | $6.10 | $6.10 | $6.10 | $6.10 | $5.83 | 3,000 |
| 2018-06-04 | $6.09 | $6.14 | $6.09 | $6.09 | $5.82 | 4,300 |
| 2018-06-01 | $6.19 | $6.19 | $5.99 | $6.04 | $5.78 | 2,200 |
| 2018-05-31 | $6.33 | $6.33 | $6.32 | $6.32 | $6.04 | 4,300 |
| 2018-05-30 | $6.29 | $6.29 | $6.29 | $6.29 | $6.01 | 0 |
| 2018-05-29 | $6.44 | $6.44 | $6.29 | $6.29 | $6.01 | 200 |
| 2018-05-25 | $6.11 | $6.13 | $6.11 | $6.12 | $5.85 | 7,500 |
| 2018-05-24 | $6.11 | $6.11 | $6.11 | $6.11 | $5.84 | 0 |
| 2018-05-23 | $6.06 | $6.11 | $6.06 | $6.11 | $5.84 | 2,050 |
| 2018-05-22 | $6.08 | $6.08 | $6.08 | $6.08 | $5.81 | 0 |
| 2018-05-21 | $6.08 | $6.08 | $6.08 | $6.08 | $5.81 | 0 |
| 2018-05-18 | $6.08 | $6.08 | $6.08 | $6.08 | $5.81 | 0 |
| 2018-05-17 | $6.10 | $6.10 | $6.08 | $6.08 | $5.81 | 3,370 |
| 2018-05-16 | $6.10 | $6.14 | $6.10 | $6.10 | $5.83 | 34,267 |
| 2018-05-15 | $6.03 | $6.05 | $6.03 | $6.03 | $5.77 | 1,422 |
| 2018-05-14 | $6.05 | $6.05 | $5.95 | $5.95 | $5.69 | 900 |
| 2018-05-11 | $5.96 | $5.96 | $5.96 | $5.96 | $5.70 | 0 |
| 2018-05-10 | $5.91 | $5.96 | $5.91 | $5.96 | $5.70 | 244 |
| 2018-05-09 | $5.89 | $5.89 | $5.89 | $5.89 | $5.63 | 0 |
| 2018-05-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.63 | 2,500 |
| 2018-05-07 | $5.83 | $5.86 | $5.83 | $5.86 | $5.60 | 28,000 |
| 2018-05-04 | $5.49 | $5.49 | $5.44 | $5.44 | $5.20 | 3,380 |
| 2018-05-03 | $5.13 | $5.13 | $5.13 | $5.13 | $4.91 | 0 |
| 2018-05-02 | $5.13 | $5.13 | $5.13 | $5.13 | $4.91 | 0 |
| 2018-05-01 | $5.13 | $5.13 | $5.13 | $5.13 | $4.91 | 0 |
| 2018-04-30 | $5.13 | $5.13 | $5.13 | $5.13 | $4.91 | 1,000 |
| 2018-04-27 | $5.14 | $5.14 | $5.14 | $5.14 | $4.91 | 0 |
| 2018-04-26 | $5.14 | $5.14 | $5.14 | $5.14 | $4.91 | 1,800 |
| 2018-04-25 | $5.26 | $5.26 | $5.26 | $5.26 | $5.03 | 0 |
| 2018-04-24 | $5.26 | $5.26 | $5.26 | $5.26 | $5.03 | 11,000 |
| 2018-04-23 | $5.26 | $5.26 | $5.26 | $5.26 | $5.03 | 1,000 |
| 2018-04-20 | $5.34 | $5.34 | $5.34 | $5.34 | $5.11 | 0 |
| 2018-04-19 | $5.34 | $5.34 | $5.34 | $5.34 | $5.11 | 1,000 |
| 2018-04-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.21 | 0 |
| 2018-04-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.21 | 0 |
| 2018-04-16 | $5.42 | $5.45 | $5.42 | $5.45 | $5.21 | 2,610 |
| 2018-04-13 | $5.59 | $5.59 | $5.59 | $5.59 | $5.35 | 0 |
| 2018-04-12 | $5.59 | $5.59 | $5.59 | $5.59 | $5.35 | 1,800 |
| 2018-04-11 | $5.56 | $5.56 | $5.55 | $5.55 | $5.31 | 4,500 |
| 2018-04-10 | $5.55 | $5.60 | $5.55 | $5.60 | $5.35 | 1,800 |
| 2018-04-09 | $5.54 | $5.54 | $5.46 | $5.46 | $5.22 | 10,166 |
| 2018-04-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.31 | 0 |
| 2018-04-05 | $5.49 | $5.63 | $5.49 | $5.55 | $5.31 | 4,950 |
| 2018-04-04 | $5.42 | $5.42 | $5.42 | $5.42 | $5.18 | 400 |
| 2018-04-03 | $5.31 | $5.31 | $5.31 | $5.31 | $5.08 | 100 |
| 2018-04-02 | $5.15 | $5.19 | $5.15 | $5.15 | $4.92 | 1,166 |
| 2018-03-29 | $5.15 | $5.15 | $5.15 | $5.15 | $4.92 | 500 |
| 2018-03-28 | $5.17 | $5.17 | $5.17 | $5.17 | $4.94 | 0 |
| 2018-03-27 | $5.17 | $5.17 | $5.17 | $5.17 | $4.94 | 695 |
| 2018-03-26 | $5.31 | $5.31 | $5.14 | $5.14 | $4.91 | 3,000 |
| 2018-03-23 | $5.07 | $5.09 | $5.01 | $5.01 | $4.79 | 6,000 |
| 2018-03-22 | $5.13 | $5.19 | $5.13 | $5.19 | $4.96 | 3,085 |
| 2018-03-21 | $5.16 | $5.16 | $5.08 | $5.08 | $4.86 | 639 |
| 2018-03-20 | $5.34 | $5.36 | $5.34 | $5.36 | $5.13 | 1,789 |
| 2018-03-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.28 | 0 |
| 2018-03-16 | $5.52 | $5.52 | $5.52 | $5.52 | $5.28 | 0 |
| 2018-03-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.28 | 1,000 |
| 2018-03-14 | $5.48 | $5.48 | $5.47 | $5.47 | $5.23 | 3,997 |
| 2018-03-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.16 | 0 |
| 2018-03-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.16 | 0 |
| 2018-03-09 | $5.36 | $5.40 | $5.36 | $5.40 | $5.16 | 5,000 |
| 2018-03-08 | $5.30 | $5.30 | $5.26 | $5.26 | $5.03 | 4,700 |
| 2018-03-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.02 | 10,050 |
| 2018-03-06 | $5.34 | $5.34 | $5.34 | $5.34 | $5.11 | 500 |
| 2018-03-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.15 | 0 |
| 2018-03-02 | $5.39 | $5.39 | $5.39 | $5.39 | $5.15 | 1,000 |
| 2018-03-01 | $5.46 | $5.46 | $5.42 | $5.46 | $5.22 | 4,351 |
| 2018-02-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 0 |
| 2018-02-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | 300 |
| 2018-02-26 | $5.41 | $5.41 | $5.41 | $5.41 | $5.17 | 400 |
| 2018-02-23 | $5.63 | $5.63 | $5.63 | $5.63 | $5.38 | 0 |
| 2018-02-22 | $5.63 | $5.63 | $5.63 | $5.63 | $5.38 | 1 |
| 2018-02-21 | $5.63 | $5.63 | $5.63 | $5.63 | $5.38 | 0 |
| 2018-02-20 | $5.63 | $5.63 | $5.63 | $5.63 | $5.38 | 12 |
| 2018-02-16 | $5.63 | $5.63 | $5.63 | $5.63 | $5.38 | 658 |
| 2018-02-15 | $5.35 | $5.67 | $5.35 | $5.61 | $5.36 | 2,800 |
| 2018-02-14 | $5.36 | $5.38 | $5.25 | $5.35 | $5.12 | 3,500 |
| 2018-02-13 | $5.27 | $5.28 | $5.25 | $5.28 | $5.05 | 5,004 |
| 2018-02-12 | $5.16 | $5.29 | $5.16 | $5.29 | $5.06 | 2,100 |
| 2018-02-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.73 | 600 |
| 2018-02-08 | $5.20 | $5.20 | $5.13 | $5.13 | $4.91 | 3,959 |
| 2018-02-07 | $5.19 | $5.19 | $5.19 | $5.19 | $4.96 | 406 |
| 2018-02-06 | $5.17 | $5.21 | $5.08 | $5.08 | $4.86 | 3,900 |
| 2018-02-05 | $5.36 | $5.36 | $5.22 | $5.22 | $4.99 | 345 |
| 2018-02-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.21 | 0 |
| 2018-02-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.21 | 500 |
| 2018-01-31 | $5.57 | $5.60 | $5.57 | $5.60 | $5.35 | 2,641 |
| 2018-01-30 | $5.51 | $5.51 | $5.36 | $5.36 | $5.13 | 7,141 |
| 2018-01-29 | $5.53 | $5.53 | $5.53 | $5.53 | $5.29 | 2,000 |
| 2018-01-26 | $5.73 | $5.75 | $5.71 | $5.75 | $5.50 | 8,200 |
| 2018-01-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.45 | 1,000 |
| 2018-01-24 | $5.72 | $5.72 | $5.72 | $5.72 | $5.47 | 0 |
| 2018-01-23 | $5.68 | $5.72 | $5.68 | $5.72 | $5.47 | 15,867 |
| 2018-01-22 | $5.72 | $5.72 | $5.72 | $5.72 | $5.47 | 320 |
| 2018-01-19 | $5.93 | $5.93 | $5.76 | $5.76 | $5.51 | 1,700 |
| 2018-01-18 | $6.08 | $6.08 | $6.08 | $6.08 | $5.81 | 7,300 |
| 2018-01-17 | $6.08 | $6.08 | $6.08 | $6.08 | $5.81 | 3,364 |
| 2018-01-16 | $6.04 | $6.08 | $6.04 | $6.08 | $5.81 | 17,001 |
| 2018-01-12 | $5.85 | $5.87 | $5.83 | $5.87 | $5.61 | 1,500 |
| 2018-01-11 | $5.83 | $5.85 | $5.83 | $5.83 | $5.57 | 1,600 |
| 2018-01-10 | $5.76 | $5.76 | $5.76 | $5.76 | $5.51 | 1,300 |
| 2018-01-09 | $5.80 | $5.80 | $5.71 | $5.71 | $5.46 | 7,114 |
| 2018-01-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.55 | 170 |
| 2018-01-05 | $5.90 | $5.90 | $5.83 | $5.83 | $5.57 | 15,000 |
| 2018-01-04 | $5.36 | $5.40 | $5.36 | $5.40 | $5.16 | 4,500 |
| 2018-01-03 | $5.27 | $5.27 | $5.11 | $5.11 | $4.89 | 259 |
| 2018-01-02 | $5.20 | $5.20 | $5.20 | $5.20 | $4.97 | 500 |
| 2017-12-29 | $5.10 | $5.10 | $5.10 | $5.10 | $4.88 | 2,100 |
| 2017-12-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.77 | 573 |
| 2017-12-27 | $5.05 | $5.05 | $5.05 | $5.05 | $4.83 | 15,103 |
| 2017-12-26 | $5.01 | $5.03 | $5.01 | $5.03 | $4.81 | 600 |
| 2017-12-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.54 | 0 |
| 2017-12-21 | $4.85 | $4.85 | $4.75 | $4.75 | $4.54 | 5,011 |
| 2017-12-20 | $5.05 | $5.05 | $4.97 | $4.97 | $4.75 | 1,100 |
| 2017-12-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.64 | 4,000 |
| 2017-12-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.64 | 200 |
| 2017-12-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.64 | 2,000 |
| 2017-12-14 | $4.81 | $4.81 | $4.79 | $4.79 | $4.58 | 3,747 |
| 2017-12-13 | $4.43 | $4.46 | $4.43 | $4.43 | $4.24 | 29,703 |
| 2017-12-12 | $4.21 | $4.21 | $4.19 | $4.21 | $4.03 | 2,000 |
| 2017-12-11 | $4.26 | $4.28 | $4.21 | $4.21 | $4.03 | 5,250 |
| 2017-12-08 | $4.26 | $4.26 | $4.23 | $4.23 | $4.04 | 10,200 |
| 2017-12-07 | $4.32 | $4.35 | $4.28 | $4.28 | $4.09 | 4,500 |
| 2017-12-06 | $4.08 | $4.08 | $4.08 | $4.08 | $3.90 | 5,000 |
| 2017-12-05 | $4.26 | $4.26 | $4.26 | $4.26 | $4.07 | 1,000 |
| 2017-12-04 | $4.26 | $4.35 | $4.26 | $4.26 | $4.07 | 17,896 |
| 2017-12-01 | $3.93 | $3.97 | $3.91 | $3.91 | $3.74 | 24,910 |
| 2017-11-30 | $4.10 | $4.10 | $4.10 | $4.10 | $3.92 | 10,000 |
| 2017-11-29 | $4.16 | $4.16 | $4.14 | $4.14 | $3.96 | 1,292 |
| 2017-11-28 | $4.16 | $4.20 | $4.16 | $4.20 | $4.02 | 2,000 |
| 2017-11-27 | $4.18 | $4.18 | $4.15 | $4.15 | $3.97 | 5,500 |
| 2017-11-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.10 | 500 |
| 2017-11-22 | $4.32 | $4.32 | $4.23 | $4.23 | $4.04 | 11,000 |
| 2017-11-21 | $4.18 | $4.25 | $4.18 | $4.25 | $4.06 | 4,500 |
| 2017-11-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.02 | 1 |
| 2017-11-17 | $4.21 | $4.21 | $4.20 | $4.20 | $4.02 | 7,600 |
| 2017-11-16 | $4.22 | $4.24 | $4.22 | $4.24 | $4.05 | 1,142 |
| 2017-11-15 | $4.33 | $4.33 | $4.33 | $4.33 | $4.14 | 75 |
| 2017-11-14 | $4.30 | $4.33 | $4.30 | $4.33 | $4.14 | 3,825 |
| 2017-11-13 | $4.21 | $4.21 | $4.21 | $4.21 | $4.03 | 0 |
| 2017-11-10 | $4.21 | $4.21 | $4.21 | $4.21 | $4.03 | 0 |
| 2017-11-09 | $4.24 | $4.24 | $4.21 | $4.21 | $4.03 | 1,650 |
| 2017-11-08 | $4.14 | $4.14 | $4.10 | $4.14 | $3.96 | 2,250 |
| 2017-11-07 | $4.21 | $4.21 | $4.19 | $4.19 | $4.01 | 2,000 |
| 2017-11-06 | $4.10 | $4.10 | $4.10 | $4.10 | $3.92 | 0 |
| 2017-11-03 | $4.10 | $4.10 | $4.10 | $4.10 | $3.92 | 200 |
| 2017-11-02 | $4.13 | $4.15 | $4.12 | $4.12 | $3.94 | 2,299 |
| 2017-11-01 | $4.10 | $4.10 | $4.10 | $4.10 | $3.92 | 1,500 |
| 2017-10-31 | $4.10 | $4.10 | $4.10 | $4.10 | $3.92 | 0 |
| 2017-10-30 | $4.11 | $4.11 | $4.10 | $4.10 | $3.92 | 3,600 |
| 2017-10-27 | $3.99 | $4.15 | $3.99 | $4.15 | $3.97 | 1,350 |
| 2017-10-26 | $4.15 | $4.15 | $4.15 | $4.15 | $3.97 | 1,000 |
| 2017-10-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.73 | 8,010 |
| 2017-10-24 | $3.98 | $4.01 | $3.98 | $4.00 | $3.82 | 5,000 |
| 2017-10-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 11 |
| 2017-10-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2017-10-19 | $3.95 | $3.95 | $3.88 | $3.88 | $3.71 | 11,500 |
| 2017-10-18 | $3.97 | $3.97 | $3.95 | $3.95 | $3.78 | 20,000 |
| 2017-10-17 | $4.01 | $4.01 | $3.99 | $3.99 | $3.82 | 2,000 |
| 2017-10-16 | $4.02 | $4.02 | $4.02 | $4.02 | $3.84 | 2,500 |
| 2017-10-13 | $4.10 | $4.10 | $4.10 | $4.10 | $3.92 | 1,540 |
| 2017-10-12 | $3.97 | $3.97 | $3.95 | $3.95 | $3.78 | 4,000 |
| 2017-10-11 | $4.07 | $4.07 | $4.07 | $4.07 | $3.89 | 6,000 |
| 2017-10-10 | $4.03 | $4.03 | $4.00 | $4.03 | $3.85 | 2,250 |
| 2017-10-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2017-10-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 900 |
| 2017-10-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.66 | 0 |
| 2017-10-04 | $3.83 | $3.83 | $3.83 | $3.83 | $3.66 | 100 |
| 2017-10-03 | $3.90 | $3.90 | $3.79 | $3.79 | $3.62 | 2,000 |
| 2017-10-02 | $3.76 | $3.76 | $3.76 | $3.76 | $3.60 | 0 |
| 2017-09-29 | $3.82 | $3.82 | $3.76 | $3.76 | $3.60 | 10,500 |
| 2017-09-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 0 |
| 2017-09-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.68 | 412 |
| 2017-09-26 | $3.89 | $3.89 | $3.83 | $3.83 | $3.66 | 12,000 |
| 2017-09-25 | $4.10 | $4.10 | $4.10 | $4.10 | $3.92 | 0 |
| 2017-09-22 | $4.00 | $4.10 | $4.00 | $4.10 | $3.92 | 1,500 |
| 2017-09-21 | $4.05 | $4.05 | $4.00 | $4.00 | $3.82 | 3,000 |
| 2017-09-20 | $4.12 | $4.14 | $4.09 | $4.14 | $3.96 | 2,000 |
| 2017-09-19 | $3.97 | $3.97 | $3.97 | $3.97 | $3.80 | 0 |
| 2017-09-18 | $3.97 | $3.97 | $3.97 | $3.97 | $3.80 | 0 |
| 2017-09-15 | $3.99 | $3.99 | $3.97 | $3.97 | $3.80 | 9,116 |
| 2017-09-14 | $3.99 | $3.99 | $3.95 | $3.95 | $3.78 | 7,060 |
| 2017-09-13 | $4.02 | $4.05 | $4.02 | $4.05 | $3.87 | 2,000 |
| 2017-09-12 | $4.00 | $4.03 | $4.00 | $4.03 | $3.85 | 1,500 |
| 2017-09-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.82 | 0 |
| 2017-09-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.82 | 0 |
| 2017-09-07 | $4.00 | $4.00 | $3.99 | $3.99 | $3.82 | 9,000 |
| 2017-09-06 | $4.00 | $4.09 | $4.00 | $4.00 | $3.82 | 10,000 |
| 2017-09-05 | $4.11 | $4.11 | $4.11 | $4.11 | $3.93 | 0 |
| 2017-09-01 | $4.12 | $4.12 | $4.04 | $4.11 | $3.93 | 5,680 |
| 2017-08-31 | $4.22 | $4.22 | $4.22 | $4.22 | $4.04 | 0 |
| 2017-08-30 | $4.22 | $4.22 | $4.22 | $4.22 | $4.04 | 5,000 |
| 2017-08-29 | $4.22 | $4.22 | $4.22 | $4.22 | $4.04 | 2,100 |
| 2017-08-28 | $4.20 | $4.22 | $4.17 | $4.22 | $4.04 | 1,750 |
| 2017-08-25 | $4.35 | $4.35 | $4.35 | $4.35 | $4.16 | 0 |
| 2017-08-24 | $4.32 | $4.35 | $4.32 | $4.35 | $4.16 | 1,250 |
| 2017-08-23 | $4.24 | $4.24 | $4.24 | $4.24 | $4.05 | 1,000 |
| 2017-08-22 | $4.33 | $4.35 | $4.33 | $4.35 | $4.16 | 2,000 |
| 2017-08-21 | $4.43 | $4.43 | $4.43 | $4.43 | $4.24 | 0 |
| 2017-08-18 | $4.43 | $4.43 | $4.43 | $4.43 | $4.24 | 1,000 |
| 2017-08-17 | $4.40 | $4.48 | $4.38 | $4.38 | $4.19 | 39,091 |
| 2017-08-16 | $4.31 | $4.31 | $4.31 | $4.31 | $4.12 | 0 |
| 2017-08-15 | $4.31 | $4.31 | $4.31 | $4.31 | $4.12 | 0 |
| 2017-08-14 | $4.31 | $4.31 | $4.26 | $4.31 | $4.12 | 2,900 |
| 2017-08-11 | $4.29 | $4.29 | $4.29 | $4.29 | $4.10 | 0 |
| 2017-08-10 | $4.29 | $4.33 | $4.29 | $4.29 | $4.10 | 4,154 |
| 2017-08-09 | $4.42 | $4.42 | $4.31 | $4.31 | $4.12 | 2,550 |
| 2017-08-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.09 | 0 |
| 2017-08-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.09 | 4,601 |
| 2017-08-04 | $4.34 | $4.34 | $4.34 | $4.34 | $4.15 | 0 |
| 2017-08-03 | $4.34 | $4.34 | $4.34 | $4.34 | $4.15 | 0 |
| 2017-08-02 | $4.34 | $4.34 | $4.34 | $4.34 | $4.15 | 576 |
| 2017-08-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.13 | 500 |
| 2017-07-31 | $4.35 | $4.35 | $4.26 | $4.26 | $4.07 | 6,178 |
| 2017-07-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.16 | 0 |
| 2017-07-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.16 | 0 |
| 2017-07-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.16 | 0 |
| 2017-07-25 | $4.39 | $4.39 | $4.35 | $4.35 | $4.16 | 2,250 |
| 2017-07-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.22 | 0 |
| 2017-07-21 | $4.41 | $4.41 | $4.41 | $4.41 | $4.22 | 0 |
| 2017-07-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.22 | 0 |
| 2017-07-19 | $4.41 | $4.41 | $4.41 | $4.41 | $4.22 | 1 |
| 2017-07-18 | $4.41 | $4.41 | $4.41 | $4.41 | $4.22 | 0 |
| 2017-07-17 | $4.41 | $4.41 | $4.41 | $4.41 | $4.22 | 2,086 |
| 2017-07-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.13 | 50 |
| 2017-07-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.13 | 0 |
| 2017-07-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.13 | 0 |
| 2017-07-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.13 | 0 |
| 2017-07-10 | $4.32 | $4.32 | $4.32 | $4.32 | $4.13 | 2,500 |
| 2017-07-07 | $4.36 | $4.39 | $4.35 | $4.35 | $4.16 | 7,268 |
| 2017-07-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.20 | 1,500 |
| 2017-07-05 | $4.41 | $4.41 | $4.29 | $4.29 | $4.10 | 2,815 |
| 2017-07-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.19 | 0 |
| 2017-06-30 | $4.43 | $4.43 | $4.40 | $4.43 | $4.19 | 3,000 |
| 2017-06-29 | $4.51 | $4.51 | $4.51 | $4.51 | $4.26 | 0 |
| 2017-06-28 | $4.51 | $4.51 | $4.51 | $4.51 | $4.26 | 20 |
| 2017-06-27 | $4.51 | $4.51 | $4.51 | $4.51 | $4.26 | 0 |
| 2017-06-26 | $4.51 | $4.51 | $4.51 | $4.51 | $4.26 | 0 |
| 2017-06-23 | $4.58 | $4.58 | $4.51 | $4.51 | $4.26 | 3,000 |
| 2017-06-22 | $4.56 | $4.56 | $4.56 | $4.56 | $4.31 | 200 |
| 2017-06-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.08 | 2,000 |
| 2017-06-20 | $4.34 | $4.34 | $4.34 | $4.34 | $4.10 | 1,300 |
| 2017-06-19 | $4.42 | $4.42 | $4.42 | $4.42 | $4.18 | 2,200 |
| 2017-06-16 | $4.61 | $4.61 | $4.61 | $4.61 | $4.36 | 0 |
| 2017-06-15 | $4.61 | $4.61 | $4.61 | $4.61 | $4.36 | 0 |
| 2017-06-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.36 | 5 |
| 2017-06-13 | $4.61 | $4.61 | $4.61 | $4.61 | $4.36 | 0 |
| 2017-06-12 | $4.61 | $4.61 | $4.61 | $4.61 | $4.36 | 8 |
| 2017-06-09 | $4.61 | $4.61 | $4.61 | $4.61 | $4.36 | 4,070 |
| 2017-06-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.35 | 0 |
| 2017-06-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.35 | 5,000 |
| 2017-06-06 | $4.58 | $4.58 | $4.58 | $4.58 | $4.33 | 0 |
| 2017-06-05 | $4.70 | $4.70 | $4.58 | $4.58 | $4.33 | 1,949 |
| 2017-06-02 | $4.67 | $4.67 | $4.67 | $4.67 | $4.41 | 100 |
| 2017-06-01 | $4.52 | $4.52 | $4.52 | $4.52 | $4.27 | 0 |
| 2017-05-31 | $4.50 | $4.52 | $4.50 | $4.52 | $4.27 | 1,275 |
| 2017-05-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.44 | 20 |
| 2017-05-26 | $4.70 | $4.70 | $4.63 | $4.70 | $4.44 | 3,800 |
| 2017-05-25 | $4.79 | $4.79 | $4.79 | $4.79 | $4.53 | 9,000 |
| 2017-05-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.06 | 3,000 |
| 2017-05-23 | $4.27 | $4.27 | $4.27 | $4.27 | $4.04 | 500 |
| 2017-05-22 | $4.34 | $4.35 | $4.31 | $4.35 | $4.11 | 3,400 |
| 2017-05-19 | $4.26 | $4.30 | $4.26 | $4.30 | $4.06 | 13,900 |
| 2017-05-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.02 | 0 |
| 2017-05-17 | $4.35 | $4.35 | $4.25 | $4.25 | $4.02 | 13,100 |
| 2017-05-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.06 | 2,100 |
| 2017-05-15 | $4.23 | $4.23 | $4.23 | $4.23 | $4.00 | 0 |
| 2017-05-12 | $4.23 | $4.23 | $4.23 | $4.23 | $4.00 | 0 |
| 2017-05-11 | $4.23 | $4.23 | $4.23 | $4.23 | $4.00 | 1,000 |
| 2017-05-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.02 | 0 |
| 2017-05-09 | $4.37 | $4.37 | $4.25 | $4.25 | $4.02 | 2,600 |
| 2017-05-08 | $4.30 | $4.30 | $4.27 | $4.27 | $4.04 | 2,000 |
| 2017-05-05 | $4.26 | $4.28 | $4.26 | $4.28 | $4.04 | 12,500 |
| 2017-05-04 | $4.45 | $4.45 | $4.45 | $4.45 | $4.21 | 1,200 |
| 2017-05-03 | $4.48 | $4.48 | $4.48 | $4.48 | $4.23 | 0 |
| 2017-05-02 | $4.48 | $4.48 | $4.48 | $4.48 | $4.23 | 0 |
| 2017-05-01 | $4.48 | $4.48 | $4.48 | $4.48 | $4.23 | 1,000 |
| 2017-04-28 | $4.51 | $4.51 | $4.51 | $4.51 | $4.26 | 1,500 |
| 2017-04-27 | $4.51 | $4.51 | $4.51 | $4.51 | $4.26 | 0 |
| 2017-04-26 | $4.51 | $4.51 | $4.51 | $4.51 | $4.26 | 0 |
| 2017-04-25 | $4.51 | $4.51 | $4.51 | $4.51 | $4.26 | 1,000 |
| 2017-04-24 | $4.45 | $4.45 | $4.44 | $4.44 | $4.20 | 2,000 |
| 2017-04-21 | $4.42 | $4.42 | $4.42 | $4.42 | $4.18 | 1,500 |
| 2017-04-20 | $4.42 | $4.42 | $4.42 | $4.42 | $4.18 | 500 |
| 2017-04-19 | $4.42 | $4.42 | $4.42 | $4.42 | $4.18 | 5,902 |
| 2017-04-18 | $4.41 | $4.42 | $4.41 | $4.42 | $4.18 | 3,000 |
| 2017-04-17 | $4.32 | $4.36 | $4.32 | $4.36 | $4.12 | 10,857 |
| 2017-04-13 | $4.42 | $4.42 | $4.42 | $4.42 | $4.18 | 0 |
| 2017-04-12 | $4.42 | $4.42 | $4.42 | $4.42 | $4.18 | 0 |
| 2017-04-11 | $4.42 | $4.42 | $4.42 | $4.42 | $4.18 | 0 |
| 2017-04-10 | $4.42 | $4.42 | $4.42 | $4.42 | $4.18 | 25 |
| 2017-04-07 | $4.49 | $4.49 | $4.42 | $4.42 | $4.18 | 625 |
| 2017-04-06 | $4.46 | $4.46 | $4.46 | $4.46 | $4.21 | 0 |
| 2017-04-05 | $4.54 | $4.54 | $4.46 | $4.46 | $4.21 | 1,500 |
| 2017-04-04 | $4.53 | $4.53 | $4.46 | $4.46 | $4.21 | 5,385 |
| 2017-04-03 | $4.51 | $4.51 | $4.51 | $4.51 | $4.26 | 0 |
| 2017-03-31 | $4.60 | $4.60 | $4.51 | $4.51 | $4.26 | 3,400 |
| 2017-03-30 | $4.51 | $4.51 | $4.51 | $4.51 | $4.26 | 0 |
| 2017-03-29 | $4.51 | $4.51 | $4.51 | $4.51 | $4.26 | 400 |
| 2017-03-28 | $4.59 | $4.66 | $4.57 | $4.57 | $4.32 | 5,500 |
| 2017-03-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.35 | 0 |
| 2017-03-24 | $4.62 | $4.62 | $4.60 | $4.60 | $4.35 | 4,100 |
| 2017-03-23 | $4.54 | $4.58 | $4.54 | $4.58 | $4.33 | 2,800 |
| 2017-03-22 | $4.66 | $4.66 | $4.66 | $4.66 | $4.40 | 0 |
| 2017-03-21 | $4.66 | $4.66 | $4.66 | $4.66 | $4.40 | 100 |
| 2017-03-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.33 | 0 |
| 2017-03-17 | $4.58 | $4.58 | $4.58 | $4.58 | $4.33 | 1,000 |
| 2017-03-16 | $4.63 | $4.63 | $4.60 | $4.60 | $4.35 | 2,000 |
| 2017-03-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.35 | 0 |
| 2017-03-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.35 | 0 |
| 2017-03-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.35 | 1,900 |
| 2017-03-10 | $4.44 | $4.44 | $4.44 | $4.44 | $4.20 | 0 |
| 2017-03-09 | $4.44 | $4.44 | $4.44 | $4.44 | $4.20 | 3,000 |
| 2017-03-08 | $4.42 | $4.42 | $4.42 | $4.42 | $4.18 | 100 |
| 2017-03-07 | $4.47 | $4.49 | $4.47 | $4.49 | $4.24 | 3,000 |
| 2017-03-06 | $4.63 | $4.63 | $4.63 | $4.63 | $4.38 | 0 |
| 2017-03-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.38 | 6,100 |
| 2017-03-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.35 | 0 |
| 2017-03-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.35 | 400 |
| 2017-02-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.25 | 4,000 |
| 2017-02-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.25 | 5,000 |
| 2017-02-24 | $4.56 | $4.56 | $4.56 | $4.56 | $4.31 | 0 |
| 2017-02-23 | $4.56 | $4.56 | $4.56 | $4.56 | $4.31 | 0 |
| 2017-02-22 | $4.50 | $4.56 | $4.50 | $4.56 | $4.31 | 1,200 |
| 2017-02-21 | $4.42 | $4.42 | $4.42 | $4.42 | $4.18 | 800 |
| 2017-02-17 | $4.42 | $4.42 | $4.42 | $4.42 | $4.18 | 500 |
| 2017-02-16 | $4.34 | $4.34 | $4.34 | $4.34 | $4.10 | 700 |
| 2017-02-15 | $4.41 | $4.41 | $4.38 | $4.38 | $4.14 | 3,000 |
| 2017-02-14 | $4.48 | $4.49 | $4.48 | $4.49 | $4.24 | 4,500 |
| 2017-02-13 | $4.48 | $4.48 | $4.48 | $4.48 | $4.23 | 2,000 |
| 2017-02-10 | $4.43 | $4.43 | $4.43 | $4.43 | $4.19 | 5,000 |
| 2017-02-09 | $4.54 | $4.60 | $4.54 | $4.60 | $4.35 | 2,300 |
| 2017-02-08 | $4.31 | $4.47 | $4.31 | $4.40 | $4.16 | 2,000 |
| 2017-02-07 | $4.30 | $4.30 | $4.24 | $4.24 | $4.01 | 6,100 |
| 2017-02-06 | $4.16 | $4.16 | $4.16 | $4.16 | $3.93 | 0 |
| 2017-02-03 | $4.16 | $4.16 | $4.16 | $4.16 | $3.93 | 0 |
| 2017-02-02 | $4.16 | $4.16 | $4.16 | $4.16 | $3.93 | 2,000 |
| 2017-02-01 | $4.25 | $4.26 | $4.24 | $4.25 | $4.02 | 9,303 |
| 2017-01-31 | $3.93 | $4.01 | $3.93 | $4.01 | $3.79 | 3,500 |
| 2017-01-30 | $3.97 | $3.97 | $3.97 | $3.97 | $3.75 | 1 |
| 2017-01-27 | $3.97 | $3.97 | $3.97 | $3.97 | $3.75 | 0 |
| 2017-01-26 | $3.97 | $3.97 | $3.97 | $3.97 | $3.75 | 8,650 |
| 2017-01-25 | $3.87 | $3.88 | $3.87 | $3.88 | $3.67 | 6,200 |
| 2017-01-24 | $3.83 | $3.83 | $3.83 | $3.83 | $3.62 | 0 |
| 2017-01-23 | $3.76 | $3.83 | $3.76 | $3.83 | $3.62 | 1,686 |
| 2017-01-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.59 | 1,000 |
| 2017-01-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.49 | 0 |
| 2017-01-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.49 | 200 |
| 2017-01-17 | $3.64 | $3.65 | $3.64 | $3.65 | $3.45 | 10,000 |
| 2017-01-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.49 | 1,200 |
| 2017-01-12 | $3.73 | $3.73 | $3.73 | $3.73 | $3.52 | 6,000 |
| 2017-01-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.50 | 0 |
| 2017-01-10 | $3.69 | $3.70 | $3.68 | $3.70 | $3.50 | 12,400 |
| 2017-01-09 | $3.71 | $3.71 | $3.69 | $3.69 | $3.49 | 1,350 |
| 2017-01-06 | $3.62 | $3.67 | $3.62 | $3.67 | $3.46 | 5,700 |
| 2017-01-05 | $3.74 | $3.75 | $3.70 | $3.70 | $3.50 | 5,500 |
| 2017-01-04 | $3.70 | $3.70 | $3.64 | $3.64 | $3.44 | 2,372 |
| 2017-01-03 | $3.72 | $3.80 | $3.70 | $3.70 | $3.50 | 6,123 |
| 2016-12-30 | $3.71 | $3.73 | $3.71 | $3.72 | $3.51 | 10,425 |
| 2016-12-29 | $3.71 | $3.72 | $3.71 | $3.72 | $3.51 | 3,000 |
| 2016-12-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 551 |
| 2016-12-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.50 | 100 |
| 2016-12-23 | $3.72 | $3.72 | $3.70 | $3.70 | $3.50 | 1,100 |
| 2016-12-22 | $3.74 | $3.75 | $3.70 | $3.73 | $3.52 | 8,100 |
| 2016-12-21 | $3.78 | $3.78 | $3.78 | $3.78 | $3.57 | 0 |
| 2016-12-20 | $3.75 | $3.80 | $3.75 | $3.78 | $3.57 | 9,043 |
| 2016-12-19 | $3.82 | $3.86 | $3.82 | $3.86 | $3.65 | 12,914 |
| 2016-12-16 | $3.84 | $3.84 | $3.84 | $3.84 | $3.63 | 250 |
| 2016-12-15 | $3.78 | $3.81 | $3.78 | $3.81 | $3.60 | 2,737 |
| 2016-12-14 | $3.90 | $3.90 | $3.80 | $3.81 | $3.60 | 2,500 |
| 2016-12-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.69 | 0 |
| 2016-12-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.69 | 0 |
| 2016-12-09 | $3.94 | $3.94 | $3.90 | $3.90 | $3.69 | 7,500 |
| 2016-12-08 | $4.05 | $4.05 | $3.90 | $3.92 | $3.70 | 8,300 |
| 2016-12-07 | $3.95 | $3.95 | $3.94 | $3.94 | $3.72 | 3,000 |
| 2016-12-06 | $3.87 | $3.87 | $3.86 | $3.86 | $3.65 | 6,350 |
| 2016-12-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.71 | 0 |
| 2016-12-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.71 | 0 |
| 2016-12-01 | $3.99 | $3.99 | $3.93 | $3.93 | $3.71 | 3,500 |
| 2016-11-30 | $3.95 | $3.97 | $3.95 | $3.95 | $3.73 | 1,614 |
| 2016-11-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.72 | 306 |
| 2016-11-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.72 | 900 |
| 2016-11-25 | $3.91 | $3.91 | $3.91 | $3.91 | $3.69 | 0 |
| 2016-11-23 | $3.91 | $3.91 | $3.91 | $3.91 | $3.69 | 1,000 |
| 2016-11-22 | $3.99 | $3.99 | $3.95 | $3.95 | $3.73 | 4,500 |
| 2016-11-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.69 | 2,200 |
| 2016-11-18 | $3.79 | $3.79 | $3.74 | $3.74 | $3.53 | 1,600 |
| 2016-11-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.58 | 0 |
| 2016-11-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.58 | 1,750 |
| 2016-11-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.58 | 0 |
| 2016-11-14 | $3.99 | $3.99 | $3.79 | $3.79 | $3.58 | 23,900 |
| 2016-11-11 | $3.77 | $3.77 | $3.77 | $3.77 | $3.56 | 1,000 |
| 2016-11-10 | $3.86 | $3.86 | $3.86 | $3.86 | $3.65 | 6,898 |
| 2016-11-09 | $4.22 | $4.22 | $4.22 | $4.22 | $3.98 | 0 |
| 2016-11-08 | $3.97 | $4.22 | $3.93 | $4.22 | $3.98 | 10,147 |
| 2016-11-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.72 | 11,300 |
| 2016-11-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.78 | 8,500 |
| 2016-11-03 | $4.05 | $4.05 | $4.05 | $4.05 | $3.82 | 300 |
| 2016-11-02 | $4.09 | $4.09 | $4.09 | $4.09 | $3.86 | 0 |
| 2016-11-01 | $4.09 | $4.09 | $4.09 | $4.09 | $3.86 | 500 |
| 2016-10-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.59 | 4,200 |
| 2016-10-28 | $3.90 | $3.90 | $3.79 | $3.79 | $3.58 | 1,000 |
| 2016-10-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.65 | 0 |
| 2016-10-26 | $3.86 | $3.86 | $3.86 | $3.86 | $3.65 | 1,000 |
| 2016-10-25 | $3.93 | $3.93 | $3.93 | $3.93 | $3.71 | 7,501 |
| 2016-10-24 | $4.06 | $4.06 | $4.06 | $4.06 | $3.84 | 1,000 |
| 2016-10-21 | $4.03 | $4.03 | $4.03 | $4.03 | $3.81 | 0 |
| 2016-10-20 | $4.03 | $4.03 | $4.03 | $4.03 | $3.81 | 0 |
| 2016-10-19 | $4.11 | $4.11 | $4.03 | $4.03 | $3.81 | 12,000 |
| 2016-10-18 | $4.15 | $4.15 | $4.15 | $4.15 | $3.92 | 1,000 |
| 2016-10-17 | $4.04 | $4.20 | $4.04 | $4.20 | $3.97 | 6,000 |
| 2016-10-14 | $4.08 | $4.11 | $4.08 | $4.10 | $3.87 | 26,350 |
| 2016-10-13 | $4.16 | $4.16 | $4.05 | $4.05 | $3.83 | 18,200 |
| 2016-10-12 | $4.18 | $4.18 | $4.10 | $4.16 | $3.93 | 7,625 |
| 2016-10-11 | $4.01 | $4.01 | $4.01 | $4.01 | $3.79 | 0 |
| 2016-10-10 | $4.04 | $4.04 | $4.01 | $4.01 | $3.79 | 5,000 |
| 2016-10-07 | $4.07 | $4.07 | $4.07 | $4.07 | $3.84 | 47 |
| 2016-10-06 | $4.07 | $4.07 | $4.07 | $4.07 | $3.84 | 2,000 |
| 2016-10-05 | $4.15 | $4.15 | $4.15 | $4.15 | $3.92 | 9,000 |
| 2016-10-04 | $3.91 | $4.18 | $3.91 | $4.18 | $3.95 | 400 |
| 2016-10-03 | $3.99 | $4.18 | $3.99 | $4.18 | $3.95 | 3,900 |
| 2016-09-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.76 | 0 |
| 2016-09-29 | $4.01 | $4.01 | $3.98 | $3.98 | $3.76 | 2,000 |
| 2016-09-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.72 | 0 |
| 2016-09-27 | $4.00 | $4.00 | $3.94 | $3.94 | $3.72 | 9,868 |
| 2016-09-26 | $3.87 | $3.87 | $3.87 | $3.87 | $3.66 | 750 |
| 2016-09-23 | $3.91 | $4.20 | $3.91 | $4.20 | $3.97 | 3,000 |
| 2016-09-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.72 | 250 |
| 2016-09-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.72 | 1,666 |
| 2016-09-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.73 | 0 |
| 2016-09-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.73 | 700 |
| 2016-09-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.42 | 0 |
| 2016-09-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.42 | 0 |
| 2016-09-14 | $3.52 | $3.62 | $3.52 | $3.62 | $3.42 | 3,897 |
| 2016-09-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.46 | 0 |
| 2016-09-12 | $3.67 | $3.67 | $3.66 | $3.66 | $3.46 | 2,000 |
| 2016-09-09 | $3.72 | $3.72 | $3.72 | $3.72 | $3.52 | 0 |
| 2016-09-08 | $3.72 | $3.72 | $3.72 | $3.72 | $3.52 | 300 |
| 2016-09-07 | $3.78 | $3.78 | $3.72 | $3.72 | $3.52 | 4,507 |
| 2016-09-06 | $3.67 | $3.75 | $3.67 | $3.75 | $3.54 | 3,500 |
| 2016-09-02 | $3.60 | $3.60 | $3.50 | $3.54 | $3.35 | 4,048 |
| 2016-09-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.26 | 2,000 |
| 2016-08-31 | $3.32 | $3.39 | $3.32 | $3.32 | $3.14 | 4,000 |
| 2016-08-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.21 | 9,000 |
| 2016-08-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.33 | 0 |
| 2016-08-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.33 | 300 |
| 2016-08-25 | $3.33 | $3.33 | $3.33 | $3.33 | $3.15 | 0 |
| 2016-08-24 | $3.33 | $3.33 | $3.33 | $3.33 | $3.15 | 4,305 |
| 2016-08-23 | $3.27 | $3.28 | $3.27 | $3.28 | $3.10 | 3,000 |
| 2016-08-22 | $3.53 | $3.53 | $3.39 | $3.39 | $3.21 | 568 |
| 2016-08-19 | $3.36 | $3.41 | $3.36 | $3.36 | $3.18 | 7,375 |
| 2016-08-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.41 | 2,700 |
| 2016-08-17 | $3.61 | $3.61 | $3.60 | $3.60 | $3.40 | 3,000 |
| 2016-08-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.38 | 0 |
| 2016-08-15 | $3.72 | $3.72 | $3.58 | $3.58 | $3.38 | 8,750 |
| 2016-08-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 16 |
| 2016-08-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.54 | 162 |
| 2016-08-10 | $3.59 | $3.59 | $3.59 | $3.59 | $3.39 | 0 |
| 2016-08-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.39 | 3,465 |
| 2016-08-08 | $3.53 | $3.53 | $3.53 | $3.53 | $3.34 | 4,000 |
| 2016-08-05 | $3.43 | $3.43 | $3.43 | $3.43 | $3.24 | 36 |
| 2016-08-04 | $3.43 | $3.43 | $3.43 | $3.43 | $3.24 | 2,000 |
| 2016-08-03 | $3.57 | $3.64 | $3.43 | $3.43 | $3.24 | 2,888 |
| 2016-08-02 | $3.49 | $3.59 | $3.49 | $3.59 | $3.39 | 6,559 |
| 2016-08-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.30 | 1,439 |
| 2016-07-29 | $3.44 | $3.45 | $3.44 | $3.45 | $3.26 | 11,500 |
| 2016-07-28 | $3.44 | $3.44 | $3.44 | $3.44 | $3.25 | 0 |
| 2016-07-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.25 | 5,000 |
| 2016-07-26 | $3.51 | $3.51 | $3.51 | $3.51 | $3.32 | 1,239 |
| 2016-07-25 | $3.51 | $3.51 | $3.51 | $3.51 | $3.32 | 100 |
| 2016-07-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.21 | 3,000 |
| 2016-07-21 | $3.52 | $3.52 | $3.48 | $3.48 | $3.29 | 3,200 |
| 2016-07-20 | $3.40 | $3.50 | $3.40 | $3.50 | $3.31 | 9,343 |
| 2016-07-19 | $3.46 | $3.46 | $3.46 | $3.46 | $3.27 | 4,162 |
| 2016-07-18 | $3.46 | $3.46 | $3.46 | $3.46 | $3.27 | 0 |
| 2016-07-15 | $3.41 | $3.50 | $3.41 | $3.46 | $3.27 | 5,300 |
| 2016-07-14 | $3.41 | $3.41 | $3.41 | $3.41 | $3.22 | 0 |
| 2016-07-13 | $3.41 | $3.41 | $3.41 | $3.41 | $3.22 | 1,000 |
| 2016-07-12 | $3.39 | $3.43 | $3.39 | $3.41 | $3.22 | 8,124 |
| 2016-07-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.17 | 0 |
| 2016-07-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.17 | 0 |
| 2016-07-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.17 | 17 |
| 2016-07-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.17 | 0 |
| 2016-07-05 | $3.31 | $3.44 | $3.31 | $3.35 | $3.17 | 4,412 |
| 2016-07-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.16 | 0 |
| 2016-06-30 | $3.47 | $3.47 | $3.32 | $3.34 | $3.16 | 10,060 |
| 2016-06-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.17 | 0 |
| 2016-06-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.17 | 7,029 |
| 2016-06-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.17 | 70 |
| 2016-06-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.17 | 0 |
| 2016-06-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.17 | 0 |
| 2016-06-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.17 | 0 |
| 2016-06-21 | $3.31 | $3.35 | $3.31 | $3.35 | $3.17 | 12,004 |
| 2016-06-20 | $3.35 | $3.35 | $3.35 | $3.35 | $2.79 | 0 |
| 2016-06-17 | $3.35 | $3.35 | $3.35 | $3.35 | $2.79 | 14,000 |
| 2016-06-16 | $3.35 | $3.35 | $3.35 | $3.35 | $2.79 | 1,000 |
| 2016-06-15 | $3.57 | $3.57 | $3.57 | $3.57 | $2.96 | 2,000 |
| 2016-06-14 | $3.61 | $3.61 | $3.61 | $3.61 | $3.00 | 0 |
| 2016-06-13 | $3.61 | $3.61 | $3.61 | $3.61 | $3.00 | 0 |
| 2016-06-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.00 | 5,050 |
| 2016-06-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.16 | 500 |
| 2016-06-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.12 | 2,200 |
| 2016-06-07 | $3.55 | $3.55 | $3.55 | $3.55 | $2.95 | 250 |
| 2016-06-06 | $3.57 | $3.57 | $3.57 | $3.57 | $2.97 | 19 |
| 2016-06-03 | $3.58 | $3.58 | $3.57 | $3.57 | $2.97 | 2,000 |
| 2016-06-02 | $3.51 | $3.51 | $3.49 | $3.49 | $2.90 | 2,000 |
| 2016-06-01 | $3.49 | $3.49 | $3.49 | $3.49 | $2.90 | 0 |
| 2016-05-31 | $3.53 | $3.57 | $3.49 | $3.49 | $2.90 | 932 |
| 2016-05-27 | $3.49 | $3.49 | $3.49 | $3.49 | $2.90 | 0 |
| 2016-05-26 | $3.49 | $3.49 | $3.49 | $3.49 | $2.90 | 1,000 |
| 2016-05-25 | $3.49 | $3.49 | $3.49 | $3.49 | $2.90 | 380 |
| 2016-05-24 | $3.57 | $3.57 | $3.49 | $3.49 | $2.90 | 5,500 |
| 2016-05-23 | $3.49 | $3.49 | $3.49 | $3.49 | $2.90 | 1,305 |
| 2016-05-20 | $3.49 | $3.49 | $3.49 | $3.49 | $2.90 | 3,350 |
| 2016-05-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.01 | 4,006 |
| 2016-05-18 | $3.65 | $3.65 | $3.61 | $3.61 | $3.00 | 4,797 |
| 2016-05-17 | $3.49 | $3.53 | $3.49 | $3.49 | $2.90 | 37,500 |
| 2016-05-16 | $3.54 | $3.54 | $3.49 | $3.49 | $2.90 | 2,000 |
| 2016-05-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.01 | 1,400 |
| 2016-05-12 | $3.62 | $3.62 | $3.51 | $3.51 | $2.92 | 2,203 |
| 2016-05-11 | $3.59 | $3.59 | $3.59 | $3.59 | $2.98 | 32,039 |
| 2016-05-10 | $3.74 | $3.74 | $3.74 | $3.74 | $3.11 | 4,200 |
| 2016-05-09 | $3.78 | $3.78 | $3.78 | $3.78 | $3.14 | 0 |
| 2016-05-06 | $3.78 | $3.78 | $3.78 | $3.78 | $3.14 | 47 |
| 2016-05-05 | $3.78 | $3.78 | $3.78 | $3.78 | $3.14 | 0 |
| 2016-05-04 | $3.78 | $3.78 | $3.78 | $3.78 | $3.14 | 0 |
| 2016-05-03 | $3.78 | $3.78 | $3.78 | $3.78 | $3.14 | 0 |
| 2016-05-02 | $3.78 | $3.78 | $3.78 | $3.78 | $3.14 | 0 |
| 2016-04-29 | $3.78 | $3.78 | $3.78 | $3.78 | $3.14 | 0 |
| 2016-04-28 | $3.78 | $3.78 | $3.78 | $3.78 | $3.14 | 0 |
| 2016-04-27 | $3.65 | $3.79 | $3.65 | $3.78 | $3.14 | 16,423 |
| 2016-04-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.16 | 250 |
| 2016-04-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.16 | 0 |
| 2016-04-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.16 | 0 |
| 2016-04-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.16 | 0 |
| 2016-04-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.16 | 3,000 |
| 2016-04-19 | $3.70 | $3.80 | $3.70 | $3.80 | $3.16 | 21,984 |
| 2016-04-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.07 | 0 |
| 2016-04-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.07 | 0 |
| 2016-04-14 | $3.74 | $3.74 | $3.69 | $3.69 | $3.07 | 1,500 |
| 2016-04-13 | $3.54 | $3.54 | $3.54 | $3.54 | $2.94 | 0 |
| 2016-04-12 | $3.50 | $3.54 | $3.50 | $3.54 | $2.94 | 4,400 |
| 2016-04-11 | $3.40 | $3.40 | $3.40 | $3.40 | $2.82 | 5,000 |
| 2016-04-08 | $3.36 | $3.36 | $3.36 | $3.36 | $2.79 | 0 |
| 2016-04-07 | $3.55 | $3.55 | $3.36 | $3.36 | $2.79 | 5,087 |
| 2016-04-06 | $3.65 | $3.65 | $3.60 | $3.60 | $2.99 | 16,789 |
| 2016-04-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.03 | 5,000 |
| 2016-04-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.04 | 3,000 |
| 2016-04-01 | $3.66 | $3.66 | $3.65 | $3.65 | $3.03 | 1,789 |
| 2016-03-31 | $3.64 | $3.68 | $3.64 | $3.68 | $3.06 | 5,000 |
| 2016-03-30 | $3.72 | $3.72 | $3.72 | $3.72 | $3.09 | 0 |
| 2016-03-29 | $3.72 | $3.72 | $3.72 | $3.72 | $3.09 | 0 |
| 2016-03-28 | $3.72 | $3.72 | $3.72 | $3.72 | $3.09 | 0 |
| 2016-03-24 | $3.72 | $3.72 | $3.72 | $3.72 | $3.09 | 890 |
| 2016-03-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.22 | 0 |
| 2016-03-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.22 | 44 |
| 2016-03-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.22 | 0 |
| 2016-03-18 | $3.98 | $4.00 | $3.88 | $3.88 | $3.22 | 5,699 |
| 2016-03-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.20 | 135 |
| 2016-03-16 | $3.77 | $3.77 | $3.75 | $3.77 | $3.13 | 7,500 |
| 2016-03-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.12 | 2,500 |
| 2016-03-14 | $3.86 | $3.86 | $3.71 | $3.71 | $3.08 | 1,300 |
| 2016-03-11 | $3.77 | $3.77 | $3.77 | $3.77 | $3.13 | 0 |
| 2016-03-10 | $3.69 | $3.77 | $3.69 | $3.77 | $3.13 | 8,260 |
| 2016-03-09 | $3.76 | $3.76 | $3.74 | $3.74 | $3.11 | 10,000 |
| 2016-03-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.12 | 0 |
| 2016-03-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.12 | 0 |
| 2016-03-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.12 | 0 |
| 2016-03-03 | $3.76 | $3.82 | $3.75 | $3.75 | $3.12 | 2,200 |
| 2016-03-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.07 | 1,000 |
| 2016-03-01 | $3.66 | $3.66 | $3.62 | $3.62 | $3.01 | 2,040 |
| 2016-02-29 | $3.52 | $3.57 | $3.50 | $3.50 | $2.91 | 1,375 |
| 2016-02-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.06 | 0 |
| 2016-02-25 | $3.69 | $3.69 | $3.69 | $3.69 | $3.06 | 0 |
| 2016-02-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.06 | 60 |
| 2016-02-23 | $3.69 | $3.69 | $3.69 | $3.69 | $3.06 | 0 |
| 2016-02-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.06 | 100 |
| 2016-02-19 | $3.57 | $3.57 | $3.57 | $3.57 | $2.97 | 0 |
| 2016-02-18 | $3.57 | $3.57 | $3.57 | $3.57 | $2.97 | 0 |
| 2016-02-17 | $3.57 | $3.57 | $3.57 | $3.57 | $2.97 | 100 |
| 2016-02-16 | $3.50 | $3.50 | $3.50 | $3.50 | $2.90 | 0 |
| 2016-02-12 | $3.49 | $3.50 | $3.49 | $3.50 | $2.90 | 2,300 |
| 2016-02-11 | $3.50 | $3.50 | $3.50 | $3.50 | $2.91 | 0 |
| 2016-02-10 | $3.50 | $3.50 | $3.50 | $3.50 | $2.91 | 0 |
| 2016-02-09 | $3.50 | $3.50 | $3.50 | $3.50 | $2.91 | 6,000 |
| 2016-02-08 | $3.62 | $3.62 | $3.62 | $3.62 | $3.00 | 0 |
| 2016-02-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.00 | 0 |
| 2016-02-04 | $3.62 | $3.62 | $3.62 | $3.62 | $3.00 | 2,000 |
| 2016-02-03 | $3.59 | $3.70 | $3.54 | $3.70 | $3.07 | 4,100 |
| 2016-02-02 | $3.50 | $3.50 | $3.50 | $3.50 | $2.91 | 345 |
| 2016-02-01 | $3.44 | $3.50 | $3.44 | $3.50 | $2.91 | 12,100 |
| 2016-01-29 | $3.50 | $3.50 | $3.48 | $3.48 | $2.89 | 1,200 |
| 2016-01-28 | $3.60 | $3.60 | $3.60 | $3.60 | $2.99 | 400 |
| 2016-01-27 | $3.50 | $3.61 | $3.47 | $3.61 | $3.00 | 5,315 |
| 2016-01-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.12 | 900 |
| 2016-01-25 | $3.78 | $3.78 | $3.78 | $3.78 | $3.14 | 1,000 |
| 2016-01-22 | $3.66 | $3.66 | $3.63 | $3.63 | $3.02 | 1,459 |
| 2016-01-21 | $3.80 | $3.80 | $3.61 | $3.61 | $3.00 | 3,000 |
| 2016-01-20 | $3.81 | $3.81 | $3.81 | $3.81 | $3.16 | 100 |
| 2016-01-19 | $3.90 | $3.94 | $3.90 | $3.94 | $3.28 | 18,400 |
| 2016-01-15 | $3.86 | $3.86 | $3.79 | $3.79 | $3.15 | 10,900 |
| 2016-01-14 | $3.86 | $3.86 | $3.86 | $3.86 | $3.21 | 0 |
| 2016-01-13 | $3.86 | $3.86 | $3.86 | $3.86 | $3.21 | 2,250 |
| 2016-01-12 | $3.94 | $3.94 | $3.93 | $3.93 | $3.27 | 600 |
| 2016-01-11 | $4.05 | $4.05 | $3.94 | $3.94 | $3.27 | 3,000 |
| 2016-01-08 | $4.01 | $4.01 | $3.90 | $3.90 | $3.24 | 2,400 |
| 2016-01-07 | $4.01 | $4.01 | $4.01 | $4.01 | $3.33 | 6,000 |
| 2016-01-06 | $4.22 | $4.22 | $4.06 | $4.22 | $3.51 | 6,790 |
| 2016-01-05 | $4.24 | $4.24 | $4.24 | $4.24 | $3.52 | 2,550 |
| 2016-01-04 | $4.25 | $4.25 | $4.24 | $4.24 | $3.52 | 2,550 |
| 2015-12-31 | $4.53 | $4.53 | $4.43 | $4.44 | $3.69 | 5,525 |
| 2015-12-30 | $4.46 | $4.46 | $4.46 | $4.46 | $3.71 | 0 |
| 2015-12-29 | $4.46 | $4.46 | $4.46 | $4.46 | $3.71 | 4,373 |
| 2015-12-28 | $4.45 | $4.45 | $4.42 | $4.42 | $3.67 | 7,600 |
| 2015-12-24 | $4.58 | $4.58 | $4.41 | $4.41 | $3.66 | 3,000 |
| 2015-12-23 | $4.34 | $4.38 | $4.34 | $4.38 | $3.64 | 2,100 |
| 2015-12-22 | $4.30 | $4.53 | $4.30 | $4.32 | $3.59 | 21,625 |
| 2015-12-21 | $4.32 | $4.32 | $4.30 | $4.30 | $3.57 | 8,000 |
| 2015-12-18 | $4.22 | $4.22 | $4.22 | $4.22 | $3.51 | 600 |
| 2015-12-17 | $4.23 | $4.23 | $4.23 | $4.23 | $3.51 | 25 |
| 2015-12-16 | $4.15 | $4.23 | $4.15 | $4.23 | $3.51 | 6,216 |
| 2015-12-15 | $4.18 | $4.18 | $4.11 | $4.14 | $3.44 | 401,389 |
| 2015-12-14 | $4.10 | $4.10 | $4.10 | $4.10 | $3.41 | 100 |
| 2015-12-11 | $4.14 | $4.17 | $4.01 | $4.01 | $3.33 | 12,503 |
| 2015-12-10 | $4.25 | $4.25 | $4.19 | $4.19 | $3.48 | 787 |
| 2015-12-09 | $4.18 | $4.18 | $4.18 | $4.18 | $3.47 | 3,168 |
| 2015-12-08 | $4.25 | $4.34 | $4.25 | $4.26 | $3.54 | 16,300 |
| 2015-12-07 | $4.29 | $4.31 | $4.29 | $4.31 | $3.58 | 3,050 |
| 2015-12-04 | $4.28 | $4.28 | $4.28 | $4.28 | $3.56 | 719 |
| 2015-12-03 | $4.35 | $4.35 | $4.35 | $4.35 | $3.61 | 1,000 |
| 2015-12-02 | $4.37 | $4.37 | $4.35 | $4.35 | $3.61 | 1,000 |
| 2015-12-01 | $4.46 | $4.46 | $4.46 | $4.46 | $3.71 | 11,102 |
| 2015-11-30 | $4.50 | $4.50 | $4.40 | $4.41 | $3.66 | 6,692 |
| 2015-11-27 | $4.35 | $4.35 | $4.35 | $4.35 | $3.61 | 0 |
| 2015-11-25 | $4.41 | $4.45 | $4.35 | $4.35 | $3.61 | 6,000 |
| 2015-11-24 | $4.28 | $4.28 | $4.20 | $4.20 | $3.49 | 1,700 |
| 2015-11-23 | $4.43 | $4.45 | $4.20 | $4.20 | $3.49 | 37,915 |
| 2015-11-20 | $4.40 | $4.52 | $4.34 | $4.34 | $3.61 | 8,000 |
| 2015-11-19 | $4.38 | $4.38 | $4.38 | $4.38 | $3.64 | 0 |
| 2015-11-18 | $4.38 | $4.38 | $4.38 | $4.38 | $3.64 | 1,100 |
| 2015-11-17 | $4.47 | $4.47 | $4.38 | $4.38 | $3.64 | 1,100 |
| 2015-11-16 | $4.34 | $4.43 | $4.34 | $4.35 | $3.61 | 14,076 |
| 2015-11-13 | $4.43 | $4.43 | $4.43 | $4.43 | $3.68 | 1,101 |
| 2015-11-12 | $4.55 | $4.55 | $4.43 | $4.43 | $3.68 | 6,000 |
| 2015-11-11 | $4.56 | $4.56 | $4.51 | $4.51 | $3.75 | 8,100 |
| 2015-11-10 | $4.52 | $4.52 | $4.52 | $4.52 | $3.76 | 6,117 |
| 2015-11-09 | $4.57 | $4.60 | $4.57 | $4.60 | $3.82 | 1,617 |
| 2015-11-06 | $4.97 | $5.00 | $4.71 | $4.71 | $3.91 | 0 |
| 2015-11-05 | $4.97 | $5.00 | $4.71 | $4.71 | $3.91 | 0 |
| 2015-11-04 | $4.97 | $5.00 | $4.71 | $4.71 | $3.91 | 5,811 |
| 2015-11-03 | $4.76 | $4.76 | $4.76 | $4.76 | $3.96 | 100 |
| 2015-11-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.13 | 1,400 |
| 2015-10-30 | $4.76 | $4.76 | $4.76 | $4.76 | $3.95 | 200 |
| 2015-10-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.05 | 0 |
| 2015-10-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.05 | 0 |
| 2015-10-27 | $4.87 | $4.87 | $4.87 | $4.87 | $4.05 | 0 |
| 2015-10-26 | $4.87 | $4.87 | $4.87 | $4.87 | $4.05 | 100 |
| 2015-10-23 | $4.88 | $4.99 | $4.88 | $4.96 | $4.12 | 7,800 |
| 2015-10-22 | $4.67 | $4.72 | $4.67 | $4.70 | $3.91 | 9,000 |
| 2015-10-21 | $4.64 | $4.70 | $4.54 | $4.54 | $3.77 | 2,500 |
| 2015-10-20 | $4.64 | $4.64 | $4.64 | $4.64 | $3.86 | 0 |
| 2015-10-19 | $4.64 | $4.64 | $4.64 | $4.64 | $3.86 | 1,400 |
| 2015-10-16 | $4.83 | $4.83 | $4.83 | $4.83 | $4.01 | 4,000 |
| 2015-10-15 | $4.68 | $4.75 | $4.66 | $4.75 | $3.95 | 28,380 |
| 2015-10-14 | $4.63 | $4.63 | $4.53 | $4.63 | $3.85 | 10,375 |
| 2015-10-13 | $4.67 | $4.67 | $4.58 | $4.58 | $3.81 | 2,000 |
| 2015-10-12 | $4.63 | $4.75 | $4.61 | $4.75 | $3.95 | 3,800 |
| 2015-10-09 | $4.64 | $4.64 | $4.64 | $4.64 | $3.86 | 0 |
| 2015-10-08 | $4.64 | $4.64 | $4.64 | $4.64 | $3.86 | 400 |
| 2015-10-07 | $4.84 | $4.84 | $4.84 | $4.84 | $4.02 | 100 |
| 2015-10-06 | $4.71 | $4.71 | $4.52 | $4.52 | $3.76 | 938 |
| 2015-10-05 | $4.43 | $4.49 | $4.43 | $4.49 | $3.73 | 1,254 |
| 2015-10-02 | $4.26 | $4.26 | $4.26 | $4.26 | $3.54 | 0 |
| 2015-10-01 | $4.26 | $4.26 | $4.26 | $4.26 | $3.54 | 100 |
| 2015-09-30 | $4.30 | $4.30 | $4.23 | $4.23 | $3.51 | 0 |
| 2015-09-29 | $4.30 | $4.30 | $4.23 | $4.23 | $3.51 | 1,475 |
| 2015-09-28 | $4.32 | $4.32 | $4.32 | $4.32 | $3.59 | 1,903 |
| 2015-09-25 | $4.35 | $4.38 | $4.35 | $4.38 | $3.64 | 1,750 |
| 2015-09-24 | $4.38 | $4.38 | $4.38 | $4.38 | $3.64 | 1,000 |
| 2015-09-23 | $4.53 | $4.53 | $4.53 | $4.53 | $3.76 | 250 |
| 2015-09-22 | $4.72 | $4.72 | $4.72 | $4.72 | $3.92 | 0 |
| 2015-09-21 | $4.72 | $4.72 | $4.72 | $4.72 | $3.92 | 0 |
| 2015-09-18 | $4.72 | $4.72 | $4.72 | $4.72 | $3.92 | 100 |
| 2015-09-17 | $4.71 | $4.71 | $4.71 | $4.71 | $3.91 | 1,025 |
| 2015-09-16 | $4.56 | $4.56 | $4.56 | $4.56 | $3.79 | 1,000 |
| 2015-09-15 | $4.60 | $4.60 | $4.60 | $4.60 | $3.82 | 0 |
| 2015-09-14 | $4.60 | $4.60 | $4.60 | $4.60 | $3.82 | 0 |
| 2015-09-11 | $4.60 | $4.60 | $4.60 | $4.60 | $3.82 | 1,045 |
| 2015-09-10 | $4.57 | $4.57 | $4.57 | $4.57 | $3.80 | 1,222 |
| 2015-09-09 | $4.75 | $4.75 | $4.63 | $4.63 | $3.85 | 1,711 |
| 2015-09-08 | $4.58 | $4.59 | $4.58 | $4.59 | $3.81 | 1,050 |
| 2015-09-04 | $4.58 | $4.60 | $4.55 | $4.55 | $3.78 | 0 |
| 2015-09-03 | $4.58 | $4.60 | $4.55 | $4.55 | $3.78 | 0 |
| 2015-09-02 | $4.58 | $4.60 | $4.55 | $4.55 | $3.78 | 1,649 |
| 2015-09-01 | $4.55 | $4.55 | $4.45 | $4.51 | $3.75 | 3,099 |
| 2015-08-31 | $4.89 | $5.00 | $4.89 | $5.00 | $4.15 | 0 |
| 2015-08-28 | $4.89 | $5.00 | $4.89 | $5.00 | $4.15 | 2,443 |
| 2015-08-27 | $4.89 | $4.89 | $4.88 | $4.89 | $4.06 | 3,000 |
| 2015-08-26 | $4.89 | $4.94 | $4.89 | $4.94 | $4.10 | 0 |
| 2015-08-25 | $4.89 | $4.94 | $4.89 | $4.94 | $4.10 | 48,001 |
| 2015-08-24 | $4.76 | $4.91 | $4.64 | $4.70 | $3.91 | 10,850 |
| 2015-08-21 | $4.84 | $4.84 | $4.78 | $4.78 | $3.97 | 8,500 |
| 2015-08-20 | $5.05 | $5.25 | $5.05 | $5.08 | $4.22 | 5,257 |
| 2015-08-19 | $5.34 | $5.34 | $5.34 | $5.34 | $4.44 | 500 |
| 2015-08-18 | $5.53 | $5.53 | $5.53 | $5.53 | $4.59 | 321 |
| 2015-08-17 | $5.37 | $5.37 | $5.37 | $5.37 | $4.46 | 1,000 |
| 2015-08-14 | $5.48 | $5.48 | $5.48 | $5.48 | $4.55 | 178 |
| 2015-08-13 | $5.32 | $5.39 | $5.32 | $5.39 | $4.48 | 3,358 |
| 2015-08-12 | $5.27 | $5.27 | $5.25 | $5.25 | $4.36 | 4,708 |
| 2015-08-11 | $5.53 | $5.53 | $5.34 | $5.34 | $4.44 | 0 |
| 2015-08-10 | $5.53 | $5.53 | $5.34 | $5.34 | $4.44 | 0 |
| 2015-08-07 | $5.53 | $5.53 | $5.34 | $5.34 | $4.44 | 3,651 |
| 2015-08-06 | $5.36 | $5.42 | $5.28 | $5.28 | $4.39 | 3,234 |
| 2015-08-05 | $5.36 | $5.49 | $5.36 | $5.42 | $4.50 | 16,969 |
| 2015-08-04 | $5.28 | $5.28 | $5.28 | $5.28 | $4.39 | 3,343 |
| 2015-08-03 | $5.22 | $5.22 | $5.22 | $5.22 | $4.34 | 200 |
| 2015-07-31 | $5.24 | $5.34 | $5.24 | $5.34 | $4.43 | 2,565 |
| 2015-07-30 | $5.38 | $5.38 | $5.25 | $5.25 | $4.36 | 0 |
| 2015-07-29 | $5.38 | $5.38 | $5.25 | $5.25 | $4.36 | 2,197 |
| 2015-07-28 | $5.51 | $5.52 | $5.38 | $5.38 | $4.47 | 0 |
| 2015-07-27 | $5.51 | $5.52 | $5.38 | $5.38 | $4.47 | 4,515 |
| 2015-07-24 | $5.75 | $5.75 | $5.75 | $5.75 | $4.78 | 0 |
| 2015-07-23 | $5.75 | $5.75 | $5.75 | $5.75 | $4.78 | 0 |
| 2015-07-22 | $5.75 | $5.75 | $5.75 | $5.75 | $4.78 | 0 |
| 2015-07-21 | $5.75 | $5.75 | $5.75 | $5.75 | $4.78 | 1,200 |
| 2015-07-20 | $5.77 | $5.77 | $5.77 | $5.77 | $4.79 | 720 |
| 2015-07-17 | $5.83 | $5.83 | $5.83 | $5.83 | $4.84 | 0 |
| 2015-07-16 | $5.83 | $5.83 | $5.83 | $5.83 | $4.84 | 11,022 |
| 2015-07-15 | $5.78 | $5.78 | $5.78 | $5.78 | $4.80 | 3,000 |
| 2015-07-14 | $5.95 | $5.95 | $5.92 | $5.95 | $4.94 | 4,100 |
| 2015-07-13 | $5.76 | $5.95 | $5.70 | $5.95 | $4.94 | 0 |
| 2015-07-10 | $5.76 | $5.95 | $5.70 | $5.95 | $4.94 | 1,884 |
| 2015-07-09 | $5.74 | $5.78 | $5.74 | $5.78 | $4.80 | 2,750 |
| 2015-07-08 | $5.81 | $5.81 | $5.77 | $5.77 | $4.79 | 13,000 |
| 2015-07-07 | $5.96 | $6.03 | $5.96 | $6.03 | $5.01 | 0 |
| 2015-07-06 | $5.96 | $6.03 | $5.96 | $6.03 | $5.01 | 3,000 |
| 2015-07-02 | $6.08 | $6.08 | $5.96 | $5.97 | $4.96 | 7,911 |
| 2015-07-01 | $5.99 | $5.99 | $5.96 | $5.98 | $4.97 | 4,375 |
| 2015-06-29 | $6.07 | $6.07 | $6.01 | $6.01 | $4.99 | 1,763 |
| 2015-06-26 | $6.20 | $6.20 | $6.20 | $6.20 | $5.15 | 5,300 |
| 2015-06-25 | $6.18 | $6.18 | $6.18 | $6.18 | $5.13 | 200 |
| 2015-06-24 | $6.27 | $6.29 | $6.26 | $6.26 | $5.20 | 0 |
| 2015-06-23 | $6.27 | $6.29 | $6.26 | $6.26 | $5.20 | 2,510 |
| 2015-06-22 | $6.20 | $6.34 | $6.20 | $6.23 | $5.18 | 1,375 |
| 2015-06-19 | $6.24 | $6.24 | $6.23 | $6.23 | $5.18 | 0 |
| 2015-06-18 | $6.24 | $6.24 | $6.23 | $6.23 | $5.18 | 914 |
| 2015-06-17 | $6.25 | $6.25 | $6.25 | $6.25 | $5.19 | 500 |
| 2015-06-16 | $6.23 | $6.23 | $6.23 | $6.23 | $5.18 | 225 |
| 2015-06-15 | $6.39 | $6.39 | $6.30 | $6.30 | $5.23 | 714 |
| 2015-06-12 | $6.39 | $6.39 | $6.39 | $6.39 | $5.31 | 3,000 |
| 2015-06-11 | $6.24 | $6.29 | $6.24 | $6.29 | $5.23 | 0 |
| 2015-06-10 | $6.24 | $6.29 | $6.24 | $6.29 | $5.23 | 471 |
| 2015-06-09 | $6.25 | $6.25 | $6.25 | $6.25 | $5.19 | 1,014 |
| 2015-06-08 | $6.45 | $6.45 | $6.45 | $6.45 | $5.36 | 0 |
| 2015-06-05 | $6.45 | $6.45 | $6.45 | $6.45 | $5.36 | 506 |
| 2015-06-04 | $6.65 | $6.65 | $6.65 | $6.65 | $5.53 | 0 |
| 2015-06-03 | $6.65 | $6.65 | $6.65 | $6.65 | $5.53 | 300 |
| 2015-06-02 | $6.55 | $6.63 | $6.55 | $6.63 | $5.51 | 6,200 |
| 2015-06-01 | $6.49 | $6.49 | $6.33 | $6.45 | $5.36 | 4,344 |
| 2015-05-29 | $6.28 | $6.28 | $6.28 | $6.28 | $5.22 | 0 |
| 2015-05-28 | $6.28 | $6.28 | $6.28 | $6.28 | $5.22 | 730 |
Tsingtao Brewery Company Ltd - Class H (TSGTF) News Headlines
Recent Tsingtao Brewery Company Ltd - Class H (TSGTF) News
Similar Companies to Tsingtao Brewery Company Ltd - Class H (TSGTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |