Tishman Speyer Innovation Corp II - Units (1 Ord Share Class A & 1/5 War) (TSIBU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.04 ($-0.01) -0.10%
Tishman Speyer Innovation Corp II - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Tishman Speyer Innovation Corp II - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.04 |
| Previous Close | $10.04 |
| High | $10.04 |
| Low | $10.04 |
| Adjusted Open | $10.04 |
| Previous Adjusted Close | $10.04 |
| Adjusted High | $10.04 |
| Adjusted Low | $10.04 |
About Tishman Speyer Innovation Corp II - Units (1 Ord Share Class A & 1/5 War) (TSIBU)
Tishman Speyer Innovation Corp II - Units (1 Ord Share Class A & 1/5 War)
Invest in Tishman Speyer Innovation Corp II - Units (1 Ord Share Class A & 1/5 War) (TSIBU)
Historical Stock Data for Tishman Speyer Innovation Corp II - Units (1 Ord Share Class A & 1/5 War) (TSIBU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,500 |
| 2022-11-29 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 8,568 |
| 2022-11-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-25 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 1,347 |
| 2022-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,034 |
| 2022-11-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2022-11-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,610 |
| 2022-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,941 |
| 2022-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,403 |
| 2022-11-16 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 23,008 |
| 2022-11-15 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 440 |
| 2022-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 15,669 |
| 2022-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 7,502 |
| 2022-11-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,826 |
| 2022-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 21,449 |
| 2022-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 535 |
| 2022-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,100 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 33,857 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11,504 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 624 |
| 2022-10-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-25 | $9.97 | $10.01 | $9.97 | $10.01 | $10.01 | 205,733 |
| 2022-10-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-19 | $9.86 | $9.91 | $9.86 | $9.88 | $9.88 | 5,146 |
| 2022-10-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 101 |
| 2022-10-14 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 1,500 |
| 2022-10-13 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 1,160 |
| 2022-10-12 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 1,252 |
| 2022-10-11 | $9.86 | $9.87 | $9.83 | $9.87 | $9.87 | 17,731 |
| 2022-10-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-05 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,975 |
| 2022-10-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-10-03 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 5,236 |
| 2022-09-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 260 |
| 2022-09-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 89 |
| 2022-09-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-09-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-23 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 3,005 |
| 2022-09-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 500 |
| 2022-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-09-20 | $9.81 | $9.89 | $9.81 | $9.89 | $9.89 | 400 |
| 2022-09-19 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 6,517 |
| 2022-09-16 | $9.84 | $9.93 | $9.84 | $9.86 | $9.86 | 39,819 |
| 2022-09-15 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 1,400 |
| 2022-09-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-13 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 2,600 |
| 2022-09-12 | $9.82 | $9.93 | $9.82 | $9.92 | $9.92 | 11,605 |
| 2022-09-09 | $9.84 | $9.90 | $9.83 | $9.90 | $9.90 | 452 |
| 2022-09-08 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 3,710 |
| 2022-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 225 |
| 2022-09-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 443 |
| 2022-09-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,067 |
| 2022-09-01 | $9.85 | $9.87 | $9.82 | $9.87 | $9.87 | 914 |
| 2022-08-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,496 |
| 2022-08-30 | $9.91 | $9.91 | $9.81 | $9.86 | $9.86 | 2,873 |
| 2022-08-29 | $9.81 | $9.87 | $9.81 | $9.87 | $9.87 | 4,147 |
| 2022-08-26 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 757 |
| 2022-08-25 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 713 |
| 2022-08-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 520 |
| 2022-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-17 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 911 |
| 2022-08-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-08-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 190 |
| 2022-08-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,100 |
| 2022-08-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2022-08-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4 |
| 2022-08-03 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 6,802 |
| 2022-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2022-08-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-07-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-07-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-22 | $10.15 | $10.15 | $9.91 | $9.91 | $9.91 | 5,425 |
| 2022-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-19 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 19,461 |
| 2022-07-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 104 |
| 2022-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 520 |
| 2022-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 44 |
| 2022-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,002 |
| 2022-07-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,234 |
| 2022-07-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 50 |
| 2022-07-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 11 |
| 2022-07-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 200 |
| 2022-07-06 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,714 |
| 2022-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 17 |
| 2022-06-30 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 36,649 |
| 2022-06-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 104 |
| 2022-06-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,701 |
| 2022-06-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 501 |
| 2022-06-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 6 |
| 2022-06-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 650 |
| 2022-06-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-06-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 110 |
| 2022-06-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,504 |
| 2022-06-15 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 418 |
| 2022-06-14 | $9.88 | $9.88 | $9.80 | $9.80 | $9.80 | 5,617 |
| 2022-06-13 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 5,500 |
| 2022-06-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 145 |
| 2022-06-09 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 1,877 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-07 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 35,980 |
| 2022-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2022-06-03 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 89,649 |
| 2022-06-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 899,212 |
| 2022-06-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 460 |
| 2022-05-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4 |
| 2022-05-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 209 |
| 2022-05-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,667 |
| 2022-05-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 84 |
| 2022-05-24 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 5,198 |
| 2022-05-23 | $9.80 | $9.82 | $9.78 | $9.82 | $9.82 | 13,279 |
| 2022-05-20 | $9.79 | $9.80 | $9.75 | $9.78 | $9.78 | 236,956 |
| 2022-05-19 | $9.83 | $9.83 | $9.79 | $9.83 | $9.83 | 605 |
| 2022-05-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 75 |
| 2022-05-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-16 | $9.79 | $9.87 | $9.79 | $9.87 | $9.87 | 13,608 |
| 2022-05-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 212 |
| 2022-05-12 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,632 |
| 2022-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 13,815 |
| 2022-05-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,349 |
| 2022-05-09 | $9.85 | $9.95 | $9.85 | $9.87 | $9.87 | 13,531 |
| 2022-05-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,600 |
| 2022-05-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,149 |
| 2022-05-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,105 |
| 2022-04-29 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 8,612 |
| 2022-04-28 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 1,846 |
| 2022-04-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-04-26 | $9.87 | $9.88 | $9.85 | $9.86 | $9.86 | 16,045 |
| 2022-04-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-04-22 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,391 |
| 2022-04-21 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 2,562 |
| 2022-04-20 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 10,377 |
| 2022-04-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,697 |
| 2022-04-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,519 |
| 2022-04-14 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 2,375 |
| 2022-04-13 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,064 |
| 2022-04-12 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 10,085 |
| 2022-04-11 | $9.85 | $9.88 | $9.83 | $9.87 | $9.87 | 15,840 |
| 2022-04-08 | $9.82 | $9.88 | $9.82 | $9.83 | $9.83 | 8,858 |
| 2022-04-07 | $9.88 | $9.88 | $9.83 | $9.83 | $9.83 | 522 |
| 2022-04-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 519 |
| 2022-04-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 334 |
| 2022-04-04 | $9.82 | $9.89 | $9.82 | $9.89 | $9.89 | 540 |
| 2022-04-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 82 |
| 2022-03-31 | $9.87 | $9.88 | $9.83 | $9.88 | $9.88 | 2,479 |
| 2022-03-30 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 3,153 |
| 2022-03-29 | $9.82 | $9.87 | $9.82 | $9.82 | $9.82 | 750,216 |
| 2022-03-28 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 1,302,258 |
| 2022-03-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 54 |
| 2022-03-24 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 1,131 |
| 2022-03-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,463 |
| 2022-03-22 | $9.82 | $9.83 | $9.80 | $9.83 | $9.83 | 1,304,061 |
| 2022-03-21 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 25,123 |
| 2022-03-18 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 805 |
| 2022-03-17 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 3,270 |
| 2022-03-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 437 |
| 2022-03-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 400 |
| 2022-03-14 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 1,790 |
| 2022-03-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-10 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 2,106 |
| 2022-03-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 344 |
| 2022-03-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 642 |
| 2022-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 25 |
| 2022-03-04 | $9.83 | $9.85 | $9.81 | $9.85 | $9.85 | 3,786 |
| 2022-03-03 | $9.81 | $9.89 | $9.81 | $9.85 | $9.85 | 3,714 |
| 2022-03-02 | $9.85 | $9.87 | $9.82 | $9.87 | $9.87 | 1,111 |
| 2022-03-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 212 |
| 2022-02-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2022-02-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 956 |
| 2022-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 247 |
| 2022-02-23 | $9.80 | $9.86 | $9.78 | $9.86 | $9.86 | 4,553 |
| 2022-02-22 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 800 |
| 2022-02-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 20 |
| 2022-02-17 | $9.80 | $9.82 | $9.78 | $9.82 | $9.82 | 9,084 |
| 2022-02-16 | $9.89 | $9.89 | $9.81 | $9.82 | $9.82 | 3,400 |
| 2022-02-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 120 |
| 2022-02-14 | $9.89 | $9.89 | $9.80 | $9.80 | $9.80 | 536 |
| 2022-02-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 300 |
| 2022-02-10 | $9.82 | $9.87 | $9.81 | $9.87 | $9.87 | 527 |
| 2022-02-09 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,509 |
| 2022-02-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 175 |
| 2022-02-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 244 |
| 2022-02-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 12 |
| 2022-02-03 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 267 |
| 2022-02-02 | $9.80 | $9.87 | $9.80 | $9.81 | $9.81 | 1,074 |
| 2022-02-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-01-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-01-28 | $9.80 | $9.87 | $9.80 | $9.84 | $9.84 | 1,240 |
| 2022-01-27 | $9.88 | $9.88 | $9.77 | $9.77 | $9.77 | 1,491 |
| 2022-01-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,250 |
| 2022-01-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 200 |
| 2022-01-24 | $9.83 | $9.83 | $9.80 | $9.81 | $9.81 | 1,168 |
| 2022-01-21 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,784 |
| 2022-01-20 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 3,750 |
| 2022-01-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-18 | $9.83 | $9.89 | $9.80 | $9.88 | $9.88 | 4,600 |
| 2022-01-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 40 |
| 2022-01-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 122 |
| 2022-01-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-11 | $9.87 | $9.88 | $9.84 | $9.88 | $9.88 | 3,395 |
| 2022-01-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 20 |
| 2022-01-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 15 |
| 2022-01-06 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 847 |
| 2022-01-05 | $9.92 | $9.97 | $9.87 | $9.87 | $9.87 | 2,215 |
| 2022-01-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 94 |
| 2022-01-03 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 5,350 |
| 2021-12-31 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,838 |
| 2021-12-30 | $9.80 | $9.92 | $9.80 | $9.92 | $9.92 | 8,219 |
| 2021-12-29 | $9.83 | $9.89 | $9.80 | $9.87 | $9.87 | 3,453 |
| 2021-12-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-12-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 566 |
| 2021-12-23 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 1,988 |
| 2021-12-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20 |
| 2021-12-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 88 |
| 2021-12-20 | $9.90 | $9.90 | $9.81 | $9.90 | $9.90 | 11,356 |
| 2021-12-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 112 |
| 2021-12-15 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 556 |
| 2021-12-14 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,460 |
| 2021-12-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 194 |
| 2021-12-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 500 |
| 2021-12-07 | $9.95 | $9.95 | $9.90 | $9.92 | $9.92 | 3,003 |
| 2021-12-06 | $9.90 | $10.00 | $9.90 | $9.95 | $9.95 | 2,131 |
| 2021-12-03 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,602 |
| 2021-12-02 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 1,620 |
| 2021-12-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,950 |
| 2021-11-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 50 |
| 2021-11-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,700 |
| 2021-11-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 115 |
| 2021-11-24 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 558 |
| 2021-11-23 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 1,840 |
| 2021-11-22 | $9.92 | $9.96 | $9.92 | $9.92 | $9.92 | 7,892 |
| 2021-11-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 250 |
| 2021-11-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 232 |
| 2021-11-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-16 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 3,986 |
| 2021-11-15 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,392 |
| 2021-11-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 151 |
| 2021-11-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 56 |
| 2021-11-10 | $9.94 | $9.97 | $9.94 | $9.94 | $9.94 | 1,650 |
| 2021-11-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 390 |
| 2021-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,689 |
| 2021-11-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 344 |
| 2021-11-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2021-11-03 | $10.00 | $10.00 | $9.96 | $9.98 | $9.98 | 11,130 |
| 2021-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 552 |
| 2021-11-01 | $9.94 | $9.98 | $9.94 | $9.95 | $9.95 | 30,065 |
| 2021-10-29 | $9.91 | $9.95 | $9.91 | $9.91 | $9.91 | 21,525 |
| 2021-10-28 | $9.96 | $10.00 | $9.92 | $9.93 | $9.93 | 2,670 |
| 2021-10-27 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 329 |
| 2021-10-26 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 206 |
| 2021-10-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5 |
| 2021-10-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 184 |
| 2021-10-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6 |
| 2021-10-20 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 175,711 |
| 2021-10-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-10-18 | $9.91 | $9.94 | $9.90 | $9.94 | $9.94 | 1,300 |
| 2021-10-15 | $9.98 | $10.01 | $9.95 | $9.95 | $9.95 | 1,861 |
| 2021-10-14 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 40,183 |
| 2021-10-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2021-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 506 |
| 2021-10-11 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 2,161 |
| 2021-10-08 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 1,808 |
| 2021-10-07 | $9.95 | $9.97 | $9.91 | $9.96 | $9.96 | 2,227 |
| 2021-10-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 22 |
| 2021-10-05 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 4,890 |
| 2021-10-04 | $10.01 | $10.01 | $9.95 | $9.99 | $9.99 | 1,631 |
| 2021-10-01 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 1,428 |
| 2021-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 590 |
| 2021-09-29 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 972 |
| 2021-09-28 | $10.08 | $10.08 | $9.95 | $10.02 | $10.02 | 2,906 |
| 2021-09-27 | $10.05 | $10.06 | $9.97 | $10.04 | $10.04 | 23,489 |
| 2021-09-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-23 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 9,057 |
| 2021-09-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,000 |
| 2021-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 101 |
| 2021-09-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2021-09-17 | $9.85 | $9.97 | $9.85 | $9.97 | $9.97 | 1,813 |
| 2021-09-16 | $9.89 | $10.07 | $9.88 | $10.07 | $10.07 | 11,110 |
| 2021-09-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2021-09-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,101 |
| 2021-09-13 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,497 |
| 2021-09-10 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 2,351 |
| 2021-09-09 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 2,629 |
| 2021-09-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 114 |
| 2021-09-07 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 1,694 |
| 2021-09-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 83 |
| 2021-09-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 462 |
| 2021-09-01 | $9.91 | $9.91 | $9.83 | $9.83 | $9.83 | 5,114 |
| 2021-08-31 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 755 |
| 2021-08-30 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 662 |
| 2021-08-27 | $9.87 | $9.87 | $9.85 | $9.87 | $9.87 | 12,113 |
| 2021-08-26 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,654 |
| 2021-08-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 500 |
| 2021-08-24 | $9.88 | $9.88 | $9.85 | $9.88 | $9.88 | 2,878 |
| 2021-08-23 | $9.90 | $9.92 | $9.88 | $9.88 | $9.88 | 4,953 |
| 2021-08-20 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 4,522 |
| 2021-08-19 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 1,714 |
| 2021-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 302 |
| 2021-08-17 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 1,170 |
| 2021-08-16 | $9.90 | $10.00 | $9.90 | $9.98 | $9.98 | 8,526 |
| 2021-08-13 | $9.95 | $10.07 | $9.95 | $10.00 | $10.00 | 3,380 |
| 2021-08-12 | $10.00 | $10.00 | $9.91 | $9.92 | $9.92 | 20,458 |
| 2021-08-11 | $10.09 | $10.10 | $9.95 | $10.05 | $10.05 | 4,618 |
| 2021-08-10 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 4,241 |
| 2021-08-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,072 |
| 2021-08-06 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 30,047 |
| 2021-08-05 | $10.05 | $10.09 | $10.05 | $10.06 | $10.06 | 24,283 |
| 2021-08-04 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 14,711 |
| 2021-08-03 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 725 |
| 2021-08-02 | $10.05 | $10.10 | $10.05 | $10.05 | $10.05 | 13,433 |
| 2021-07-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,081 |
| 2021-07-29 | $10.05 | $10.08 | $10.05 | $10.05 | $10.05 | 20,929 |
| 2021-07-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,405 |
| 2021-07-27 | $10.04 | $10.07 | $10.04 | $10.05 | $10.05 | 4,868 |
| 2021-07-26 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 250 |
| 2021-07-23 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 6,149 |
| 2021-07-22 | $10.05 | $10.07 | $10.05 | $10.05 | $10.05 | 2,774 |
| 2021-07-21 | $9.96 | $10.08 | $9.96 | $10.08 | $10.08 | 60,140 |
| 2021-07-20 | $10.15 | $10.15 | $10.05 | $10.05 | $10.05 | 13,645 |
| 2021-07-19 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 11,184 |
| 2021-07-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,630 |
| 2021-07-15 | $10.00 | $10.14 | $10.00 | $10.12 | $10.12 | 20,211 |
| 2021-07-14 | $10.07 | $10.09 | $10.05 | $10.06 | $10.06 | 2,697 |
| 2021-07-13 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 4,900 |
| 2021-07-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 280 |
| 2021-07-09 | $10.06 | $10.09 | $10.05 | $10.09 | $10.09 | 6,468 |
| 2021-07-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 906 |
| 2021-07-07 | $10.06 | $10.13 | $10.06 | $10.13 | $10.13 | 1,549 |
| 2021-07-06 | $10.04 | $10.13 | $10.04 | $10.13 | $10.13 | 2,350 |
| 2021-07-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 226 |
| 2021-07-01 | $10.05 | $10.13 | $10.05 | $10.13 | $10.13 | 1,477 |
| 2021-06-30 | $10.06 | $10.09 | $10.05 | $10.09 | $10.09 | 2,880 |
| 2021-06-29 | $10.08 | $10.12 | $10.08 | $10.12 | $10.12 | 6,731 |
| 2021-06-28 | $10.13 | $10.13 | $10.07 | $10.09 | $10.09 | 36,895 |
| 2021-06-25 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 1,405 |
| 2021-06-24 | $10.10 | $10.10 | $10.05 | $10.07 | $10.07 | 7,172 |
| 2021-06-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 27,265 |
| 2021-06-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-06-21 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 25,186 |
| 2021-06-18 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 29,459 |
| 2021-06-17 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 27,413 |
| 2021-06-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 403 |
| 2021-06-15 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 25,350 |
| 2021-06-14 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 33,818 |
| 2021-06-11 | $10.00 | $10.05 | $10.00 | $10.03 | $10.03 | 57,300 |
| 2021-06-10 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 86,796 |
| 2021-06-09 | $10.01 | $10.01 | $9.98 | $9.99 | $9.99 | 7,253 |
| 2021-06-08 | $10.05 | $10.05 | $10.00 | $10.01 | $10.01 | 3,524 |
| 2021-06-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2,667 |
| 2021-06-04 | $9.98 | $10.03 | $9.98 | $9.99 | $9.99 | 203,004 |
| 2021-06-03 | $10.06 | $10.06 | $10.02 | $10.02 | $10.02 | 1,832 |
| 2021-06-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 80 |
| 2021-06-01 | $10.08 | $10.08 | $9.97 | $10.06 | $10.06 | 5,067 |
| 2021-05-28 | $9.97 | $10.03 | $9.91 | $10.03 | $10.03 | 208,007 |
| 2021-05-27 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 247,435 |
| 2021-05-26 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 2,505 |
| 2021-05-25 | $10.09 | $10.09 | $9.93 | $10.00 | $10.00 | 171,798 |
| 2021-05-24 | $10.00 | $10.07 | $9.99 | $10.03 | $10.03 | 1,021,939 |
| 2021-05-21 | $10.09 | $10.09 | $10.00 | $10.06 | $10.06 | 36,097 |
| 2021-05-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 291 |
| 2021-05-19 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 4,694 |
| 2021-05-18 | $10.06 | $10.06 | $10.00 | $10.00 | $10.00 | 1,316 |
| 2021-05-17 | $9.98 | $10.03 | $9.96 | $10.00 | $10.00 | 6,932 |
| 2021-05-14 | $10.01 | $10.07 | $9.97 | $10.06 | $10.06 | 66,823 |
| 2021-05-13 | $10.01 | $10.01 | $9.98 | $10.00 | $10.00 | 2,620 |
| 2021-05-12 | $10.08 | $10.08 | $9.98 | $10.00 | $10.00 | 71,307 |
| 2021-05-11 | $10.00 | $10.07 | $9.98 | $10.01 | $10.01 | 77,710 |
| 2021-05-10 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 36,397 |
| 2021-05-07 | $10.00 | $10.05 | $10.00 | $10.04 | $10.04 | 40,605 |
| 2021-05-06 | $10.00 | $10.04 | $10.00 | $10.01 | $10.01 | 109,835 |
| 2021-05-05 | $10.00 | $10.05 | $10.00 | $10.04 | $10.04 | 9,104 |
| 2021-05-04 | $10.09 | $10.09 | $10.03 | $10.05 | $10.05 | 1,887 |
| 2021-05-03 | $10.02 | $10.07 | $9.98 | $10.05 | $10.05 | 43,263 |
| 2021-04-30 | $10.03 | $10.05 | $10.02 | $10.03 | $10.03 | 31,727 |
| 2021-04-29 | $10.05 | $10.05 | $10.02 | $10.03 | $10.03 | 3,489 |
| 2021-04-28 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 31,772 |
| 2021-04-27 | $10.01 | $10.06 | $10.00 | $10.05 | $10.05 | 33,938 |
| 2021-04-26 | $9.97 | $10.05 | $9.97 | $10.05 | $10.05 | 808,649 |
| 2021-04-23 | $10.03 | $10.03 | $9.94 | $10.03 | $10.03 | 112,594 |
| 2021-04-22 | $10.02 | $10.03 | $10.00 | $10.03 | $10.03 | 732,772 |
| 2021-04-21 | $9.99 | $10.03 | $9.99 | $10.01 | $10.01 | 302,962 |
| 2021-04-20 | $10.08 | $10.10 | $9.98 | $9.99 | $9.99 | 159,133 |
| 2021-04-19 | $10.12 | $10.14 | $10.10 | $10.10 | $10.10 | 33,407 |
| 2021-04-16 | $10.09 | $10.14 | $10.08 | $10.14 | $10.14 | 7,885 |
| 2021-04-15 | $10.14 | $10.15 | $10.06 | $10.08 | $10.08 | 291,751 |
| 2021-04-14 | $10.15 | $10.15 | $10.10 | $10.15 | $10.15 | 1,838 |
| 2021-04-13 | $10.20 | $10.20 | $10.07 | $10.15 | $10.15 | 4,270 |
| 2021-04-12 | $10.06 | $10.25 | $10.06 | $10.22 | $10.22 | 37,699 |
| 2021-04-09 | $10.19 | $10.30 | $10.05 | $10.18 | $10.18 | 8,170 |
| 2021-04-08 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 11,046 |
| 2021-04-07 | $10.06 | $10.10 | $10.01 | $10.10 | $10.10 | 53,502 |
| 2021-04-06 | $10.04 | $10.10 | $9.96 | $10.05 | $10.05 | 380,135 |
| 2021-04-05 | $10.03 | $10.05 | $10.00 | $10.01 | $10.01 | 37,662 |
| 2021-04-01 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 508,386 |
| 2021-03-31 | $10.04 | $10.04 | $9.95 | $10.00 | $10.00 | 66,704 |
| 2021-03-30 | $10.02 | $10.04 | $9.96 | $10.04 | $10.04 | 24,912 |
| 2021-03-29 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 19,723 |
| 2021-03-26 | $9.98 | $10.05 | $9.98 | $10.04 | $10.04 | 6,615 |
| 2021-03-25 | $9.97 | $9.98 | $9.83 | $9.96 | $9.96 | 94,705 |
| 2021-03-24 | $10.02 | $10.04 | $9.93 | $9.99 | $9.99 | 364,263 |
| 2021-03-23 | $10.06 | $10.06 | $10.00 | $10.00 | $10.00 | 60,327 |
| 2021-03-22 | $10.02 | $10.10 | $10.02 | $10.06 | $10.06 | 5,248 |
| 2021-03-19 | $10.13 | $10.13 | $10.00 | $10.08 | $10.08 | 88,954 |
| 2021-03-18 | $10.19 | $10.19 | $10.06 | $10.12 | $10.12 | 14,047 |
| 2021-03-17 | $10.20 | $10.27 | $10.12 | $10.13 | $10.13 | 39,418 |
| 2021-03-16 | $10.20 | $10.21 | $10.15 | $10.21 | $10.21 | 5,813 |
| 2021-03-15 | $10.22 | $10.30 | $10.15 | $10.15 | $10.15 | 20,692 |
| 2021-03-12 | $10.23 | $10.25 | $10.20 | $10.20 | $10.20 | 87,442 |
| 2021-03-11 | $10.20 | $10.30 | $10.20 | $10.20 | $10.20 | 21,860 |
| 2021-03-10 | $10.24 | $10.24 | $10.15 | $10.15 | $10.15 | 23,254 |
| 2021-03-09 | $10.22 | $10.25 | $10.10 | $10.14 | $10.14 | 439,017 |
| 2021-03-08 | $10.25 | $10.35 | $10.19 | $10.20 | $10.20 | 20,905 |
| 2021-03-05 | $10.04 | $10.32 | $10.02 | $10.22 | $10.22 | 271,627 |
| 2021-03-04 | $10.25 | $10.25 | $10.00 | $10.02 | $10.02 | 649,711 |
| 2021-03-03 | $10.38 | $10.59 | $10.25 | $10.25 | $10.25 | 85,706 |
| 2021-03-02 | $10.59 | $10.64 | $10.35 | $10.35 | $10.35 | 42,833 |
| 2021-03-01 | $10.57 | $10.66 | $10.50 | $10.61 | $10.61 | 183,652 |
| 2021-02-26 | $10.53 | $10.53 | $10.46 | $10.50 | $10.50 | 298,997 |
| 2021-02-25 | $10.65 | $10.65 | $10.43 | $10.52 | $10.52 | 359,864 |
| 2021-02-24 | $10.91 | $10.91 | $10.62 | $10.65 | $10.65 | 238,033 |
| 2021-02-23 | $10.71 | $10.75 | $10.62 | $10.70 | $10.70 | 230,775 |
| 2021-02-22 | $10.80 | $10.96 | $10.75 | $10.78 | $10.78 | 416,389 |
| 2021-02-19 | $10.80 | $10.80 | $10.72 | $10.75 | $10.75 | 418,002 |
| 2021-02-18 | $10.72 | $10.80 | $10.70 | $10.70 | $10.70 | 282,401 |
| 2021-02-17 | $10.78 | $10.98 | $10.72 | $10.73 | $10.73 | 396,954 |
| 2021-02-16 | $10.80 | $10.87 | $10.70 | $10.85 | $10.85 | 514,681 |
| 2021-02-12 | $10.50 | $11.29 | $10.50 | $10.88 | $10.88 | 5,881,653 |
Tishman Speyer Innovation Corp II - Units (1 Ord Share Class A & 1/5 War) (TSIBU) News Headlines
Recent Tishman Speyer Innovation Corp II - Units (1 Ord Share Class A & 1/5 War) (TSIBU) News
Similar Companies to Tishman Speyer Innovation Corp II - Units (1 Ord Share Class A & 1/5 War) (TSIBU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |