Ecofin Tax-Advantaged Social Impact Fund Inc (TSIFX) Stock

Data as of Aug. 20, 2025

$6.41 ($0.01) 0.16%

Ecofin Tax-Advantaged Social Impact Fund Inc - Daily Information

Click for more stock information on Ecofin Tax-Advantaged Social Impact Fund Inc.

Daily Information	Data
Date	Aug. 20, 2025
Open	$6.41
Previous Close	$6.41
High	$6.41
Low	$6.41
Adjusted Open	$6.41
Previous Adjusted Close	$6.41
Adjusted High	$6.41
Adjusted Low	$6.41

About Ecofin Tax-Advantaged Social Impact Fund Inc (TSIFX)

Tortoise TaxAdvantaged Social Infrastructure Fund Inc

Invest in Ecofin Tax-Advantaged Social Impact Fund Inc (TSIFX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Diversify your asset portfolio by buying gold.

Historical Stock Data for Ecofin Tax-Advantaged Social Impact Fund Inc (TSIFX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$6.41	$6.41	$6.41	$6.41	$6.41
2025-08-14	$6.40	$6.40	$6.40	$6.40	$6.40
2025-08-13	$6.41	$6.41	$6.41	$6.41	$6.41
2025-08-12	$6.41	$6.41	$6.41	$6.41	$6.41
2025-08-11	$6.41	$6.41	$6.41	$6.41	$6.41
2025-08-08	$6.41	$6.41	$6.41	$6.41	$6.41
2025-08-07	$6.41	$6.41	$6.41	$6.41	$6.41
2025-08-06	$6.41	$6.41	$6.41	$6.41	$6.41
2025-08-05	$6.41	$6.41	$6.41	$6.41	$6.41
2025-08-04	$6.41	$6.41	$6.41	$6.41	$6.41
2025-08-01	$6.41	$6.41	$6.41	$6.41	$6.41
2025-07-31	$6.40	$6.40	$6.40	$6.40	$6.40
2025-07-30	$6.40	$6.40	$6.40	$6.40	$6.40
2025-07-29	$6.40	$6.40	$6.40	$6.40	$6.40
2025-07-28	$6.40	$6.40	$6.40	$6.40	$6.40
2025-07-25	$6.40	$6.40	$6.40	$6.40	$6.40
2025-07-24	$6.40	$6.40	$6.40	$6.40	$6.40
2025-07-23	$6.40	$6.40	$6.40	$6.40	$6.40
2025-07-22	$6.40	$6.40	$6.40	$6.40	$6.40
2025-07-21	$6.40	$6.40	$6.40	$6.40	$6.40
2025-07-18	$6.40	$6.40	$6.40	$6.40	$6.40
2025-07-17	$6.40	$6.40	$6.40	$6.40	$6.40
2025-07-16	$6.40	$6.40	$6.40	$6.40	$6.40
2025-07-15	$6.52	$6.52	$6.52	$6.52	$6.52
2025-07-14	$6.52	$6.52	$6.52	$6.52	$6.52
2025-07-11	$6.52	$6.52	$6.52	$6.52	$6.52
2025-07-10	$6.52	$6.52	$6.52	$6.52	$6.52
2025-07-09	$6.52	$6.52	$6.52	$6.52	$6.52
2025-07-08	$6.52	$6.52	$6.52	$6.52	$6.52
2025-07-07	$6.64	$6.64	$6.64	$6.64	$6.64
2025-07-03	$6.64	$6.64	$6.64	$6.64	$6.64
2025-07-02	$6.64	$6.64	$6.64	$6.64	$6.64
2025-07-01	$6.64	$6.64	$6.64	$6.64	$6.64
2025-06-30	$6.64	$6.64	$6.64	$6.64	$6.64
2025-06-27	$6.64	$6.64	$6.64	$6.64	$6.64
2025-06-26	$6.64	$6.64	$6.64	$6.64	$6.64
2025-06-25	$6.64	$6.64	$6.64	$6.64	$6.64
2025-06-24	$6.64	$6.64	$6.64	$6.64	$6.64
2025-06-23	$6.64	$6.64	$6.64	$6.64	$6.64
2025-06-20	$6.64	$6.64	$6.64	$6.64	$6.64
2025-06-18	$6.64	$6.64	$6.64	$6.64	$6.64
2025-06-17	$6.70	$6.70	$6.70	$6.70	$6.70
2025-06-16	$6.69	$6.69	$6.69	$6.69	$6.69
2025-06-13	$6.64	$6.64	$6.64	$6.64	$6.64
2025-06-12	$6.64	$6.64	$6.64	$6.64	$6.64
2025-06-11	$6.64	$6.64	$6.64	$6.64	$6.64
2025-06-10	$6.64	$6.64	$6.64	$6.64	$6.64
2025-06-09	$6.64	$6.64	$6.64	$6.64	$6.64
2025-06-06	$6.64	$6.64	$6.64	$6.64	$6.64
2025-06-05	$6.64	$6.64	$6.64	$6.64	$6.64
2025-06-04	$6.67	$6.67	$6.67	$6.67	$6.67
2025-06-03	$6.67	$6.67	$6.67	$6.67	$6.67
2025-06-02	$6.67	$6.67	$6.67	$6.67	$6.67
2025-05-30	$6.69	$6.69	$6.69	$6.69	$6.69
2025-05-29	$6.69	$6.69	$6.69	$6.69	$6.69
2025-05-28	$6.70	$6.70	$6.70	$6.70	$6.70
2025-05-27	$6.70	$6.70	$6.70	$6.70	$6.70
2025-05-23	$6.69	$6.69	$6.69	$6.69	$6.69
2025-05-22	$6.69	$6.69	$6.69	$6.69	$6.69
2025-05-21	$6.69	$6.69	$6.69	$6.69	$6.69
2025-05-20	$6.70	$6.70	$6.70	$6.70	$6.70
2025-05-19	$6.70	$6.70	$6.70	$6.70	$6.70
2025-05-16	$6.70	$6.70	$6.70	$6.70	$6.70
2025-05-15	$6.70	$6.70	$6.70	$6.70	$6.70
2025-05-14	$6.69	$6.69	$6.69	$6.69	$6.69
2025-05-13	$6.70	$6.70	$6.70	$6.70	$6.70
2025-05-12	$6.69	$6.69	$6.69	$6.69	$6.69
2025-05-09	$6.70	$6.70	$6.70	$6.70	$6.70
2025-05-08	$6.70	$6.70	$6.70	$6.70	$6.70
2025-05-07	$6.70	$6.70	$6.70	$6.70	$6.70
2025-05-06	$6.69	$6.69	$6.69	$6.69	$6.69
2025-05-05	$6.69	$6.69	$6.69	$6.69	$6.69
2025-05-02	$6.69	$6.69	$6.69	$6.69	$6.69
2025-05-01	$6.70	$6.70	$6.70	$6.70	$6.70
2025-04-30	$6.70	$6.70	$6.70	$6.70	$6.70
2025-04-29	$6.69	$6.69	$6.69	$6.69	$6.69
2025-04-28	$6.69	$6.69	$6.69	$6.69	$6.69
2025-04-25	$6.69	$6.69	$6.69	$6.69	$6.69
2025-04-24	$6.69	$6.69	$6.69	$6.69	$6.69
2025-04-23	$6.75	$6.75	$6.75	$6.75	$6.75
2025-04-22	$6.75	$6.75	$6.75	$6.75	$6.75
2025-04-21	$7.61	$7.61	$7.61	$7.61	$7.61
2025-04-17	$7.64	$7.64	$7.64	$7.64	$7.64
2025-04-16	$7.64	$7.64	$7.64	$7.64	$7.64
2025-04-15	$7.64	$7.64	$7.64	$7.64	$7.64
2025-04-14	$7.64	$7.64	$7.64	$7.64	$7.64
2025-04-11	$7.63	$7.63	$7.63	$7.63	$7.63
2025-04-10	$7.64	$7.64	$7.64	$7.64	$7.64
2025-04-09	$7.63	$7.63	$7.63	$7.63	$7.63
2025-04-08	$7.64	$7.64	$7.64	$7.64	$7.64
2025-04-07	$7.65	$7.65	$7.65	$7.65	$7.65
2025-04-04	$7.66	$7.66	$7.66	$7.66	$7.66
2025-04-03	$7.66	$7.66	$7.66	$7.66	$7.66
2025-04-02	$7.66	$7.66	$7.66	$7.66	$7.66
2025-04-01	$7.64	$7.64	$7.64	$7.64	$7.64
2025-03-31	$7.64	$7.64	$7.64	$7.64	$7.64
2025-03-28	$7.63	$7.63	$7.63	$7.63	$7.63
2025-03-27	$7.63	$7.63	$7.63	$7.63	$7.63
2025-03-26	$7.63	$7.63	$7.63	$7.63	$7.63
2025-03-25	$7.64	$7.64	$7.64	$7.64	$7.64
2025-03-24	$7.76	$7.76	$7.76	$7.76	$7.76
2025-03-21	$7.79	$7.79	$7.79	$7.79	$7.79
2025-03-20	$7.79	$7.79	$7.79	$7.79	$7.79
2025-03-19	$7.79	$7.79	$7.79	$7.79	$7.79
2025-03-18	$7.79	$7.79	$7.79	$7.79	$7.79
2025-03-17	$7.79	$7.79	$7.79	$7.79	$7.79
2025-03-14	$7.79	$7.79	$7.79	$7.79	$7.79
2025-03-13	$7.79	$7.79	$7.79	$7.79	$7.79
2025-03-12	$7.79	$7.79	$7.79	$7.79	$7.79
2025-03-11	$7.80	$7.80	$7.80	$7.80	$7.80
2025-03-10	$7.80	$7.80	$7.80	$7.80	$7.80
2025-03-07	$7.80	$7.80	$7.80	$7.80	$7.80
2025-03-06	$7.80	$7.80	$7.80	$7.80	$7.80
2025-03-05	$7.80	$7.80	$7.80	$7.80	$7.80
2025-03-04	$7.80	$7.80	$7.80	$7.80	$7.80
2025-03-03	$7.80	$7.80	$7.80	$7.80	$7.80
2025-02-28	$7.80	$7.80	$7.80	$7.80	$7.80
2025-02-27	$7.80	$7.80	$7.80	$7.80	$7.80
2025-02-26	$7.80	$7.80	$7.80	$7.80	$7.80
2025-02-25	$7.80	$7.80	$7.80	$7.80	$7.80
2025-02-24	$7.80	$7.80	$7.80	$7.80	$7.80
2025-02-21	$7.80	$7.80	$7.80	$7.80	$7.80
2025-02-20	$7.80	$7.80	$7.80	$7.80	$7.80
2025-02-19	$7.80	$7.80	$7.80	$7.80	$7.80
2025-02-18	$7.79	$7.79	$7.79	$7.79	$7.79
2025-02-14	$7.80	$7.80	$7.80	$7.80	$7.80
2025-02-13	$7.79	$7.79	$7.79	$7.79	$7.79
2025-02-12	$7.82	$7.82	$7.82	$7.82	$7.82
2025-02-11	$7.82	$7.82	$7.82	$7.82	$7.82
2025-02-10	$7.83	$7.83	$7.83	$7.83	$7.83
2025-02-07	$7.83	$7.83	$7.83	$7.83	$7.83
2025-02-06	$7.83	$7.83	$7.83	$7.83	$7.83
2025-02-05	$7.83	$7.83	$7.83	$7.83	$7.83
2025-02-04	$7.83	$7.83	$7.83	$7.83	$7.83
2025-02-03	$7.83	$7.83	$7.83	$7.83	$7.83
2025-01-31	$7.83	$7.83	$7.83	$7.83	$7.83
2025-01-30	$7.83	$7.83	$7.83	$7.83	$7.83
2025-01-29	$7.82	$7.82	$7.82	$7.82	$7.82
2025-01-28	$8.49	$8.49	$8.49	$8.49	$8.49
2025-01-27	$8.49	$8.49	$8.49	$8.49	$8.49
2025-01-24	$8.48	$8.48	$8.48	$8.48	$8.48
2025-01-23	$8.48	$8.48	$8.48	$8.48	$8.48
2025-01-22	$8.49	$8.49	$8.49	$8.49	$8.49
2025-01-21	$8.48	$8.48	$8.48	$8.48	$8.48
2025-01-17	$8.48	$8.48	$8.48	$8.48	$8.48
2025-01-16	$8.48	$8.48	$8.48	$8.48	$8.48
2025-01-15	$8.48	$8.48	$8.48	$8.48	$8.48
2025-01-14	$8.48	$8.48	$8.48	$8.48	$8.48
2025-01-13	$8.48	$8.48	$8.48	$8.48	$8.48
2025-01-10	$8.48	$8.48	$8.48	$8.48	$8.48
2025-01-08	$8.44	$8.44	$8.44	$8.44	$8.44
2025-01-07	$8.44	$8.44	$8.44	$8.44	$8.44
2025-01-06	$8.44	$8.44	$8.44	$8.44	$8.44
2025-01-03	$8.44	$8.44	$8.44	$8.44	$8.44
2025-01-02	$8.44	$8.44	$8.44	$8.44	$8.44
2024-12-31	$8.44	$8.44	$8.44	$8.44	$8.44
2024-12-30	$8.44	$8.44	$8.44	$8.44	$8.44
2024-12-27	$8.44	$8.44	$8.44	$8.44	$8.44
2024-12-26	$8.44	$8.44	$8.44	$8.44	$8.44
2024-12-24	$8.44	$8.44	$8.44	$8.44	$8.44
2024-12-23	$8.44	$8.44	$8.44	$8.44	$8.44
2024-12-20	$8.38	$8.38	$8.38	$8.38	$8.38
2024-12-19	$8.44	$8.44	$8.44	$8.44	$8.44
2024-12-18	$8.45	$8.45	$8.45	$8.45	$8.45
2024-12-17	$8.45	$8.45	$8.45	$8.45	$8.45
2024-12-16	$8.46	$8.46	$8.46	$8.46	$8.46
2024-12-13	$8.34	$8.34	$8.34	$8.34	$8.34
2024-12-12	$8.35	$8.35	$8.35	$8.35	$8.35
2024-12-11	$8.35	$8.35	$8.35	$8.35	$8.35
2024-12-10	$8.35	$8.35	$8.35	$8.35	$8.35
2024-12-09	$8.35	$8.35	$8.35	$8.35	$8.35
2024-12-06	$8.35	$8.35	$8.35	$8.35	$8.35
2024-12-05	$8.35	$8.35	$8.35	$8.35	$8.35
2024-12-04	$8.35	$8.35	$8.35	$8.35	$8.35
2024-12-03	$8.35	$8.35	$8.35	$8.35	$8.35
2024-12-02	$8.35	$8.35	$8.35	$8.35	$8.35
2024-11-29	$8.34	$8.34	$8.34	$8.34	$8.34
2024-11-27	$8.34	$8.34	$8.34	$8.34	$8.34
2024-11-26	$8.34	$8.34	$8.34	$8.34	$8.34
2024-11-25	$8.34	$8.34	$8.34	$8.34	$8.34
2024-11-22	$8.33	$8.33	$8.33	$8.33	$8.33
2024-11-21	$8.33	$8.33	$8.33	$8.33	$8.33
2024-11-20	$8.33	$8.33	$8.33	$8.33	$8.33
2024-11-19	$8.33	$8.33	$8.33	$8.33	$8.33
2024-11-18	$8.33	$8.33	$8.33	$8.33	$8.33
2024-11-15	$8.33	$8.33	$8.33	$8.33	$8.33
2024-11-14	$8.33	$8.33	$8.33	$8.33	$8.33
2024-11-13	$8.33	$8.33	$8.33	$8.33	$8.33
2024-11-12	$8.33	$8.33	$8.33	$8.33	$8.33
2024-11-11	$8.33	$8.33	$8.33	$8.33	$8.33
2024-11-08	$8.33	$8.33	$8.33	$8.33	$8.33
2024-11-07	$8.32	$8.32	$8.32	$8.32	$8.32
2024-11-06	$8.31	$8.31	$8.31	$8.31	$8.31
2024-11-05	$8.33	$8.33	$8.33	$8.33	$8.33
2024-11-04	$8.33	$8.33	$8.33	$8.33	$8.33
2024-11-01	$8.32	$8.32	$8.32	$8.32	$8.32
2024-10-31	$8.32	$8.32	$8.32	$8.32	$8.32
2024-10-30	$8.32	$8.32	$8.32	$8.32	$8.32
2024-10-29	$8.32	$8.32	$8.32	$8.32	$8.32
2024-10-28	$8.32	$8.32	$8.32	$8.32	$8.32
2024-10-25	$8.32	$8.32	$8.32	$8.32	$8.32
2024-10-24	$8.31	$8.31	$8.31	$8.31	$8.31
2024-10-23	$8.31	$8.31	$8.31	$8.31	$8.31
2024-10-22	$8.34	$8.34	$8.34	$8.34	$8.34
2024-10-21	$8.35	$8.35	$8.35	$8.35	$8.35
2024-10-18	$8.35	$8.35	$8.35	$8.35	$8.35
2024-10-17	$8.35	$8.35	$8.35	$8.35	$8.35
2024-10-16	$8.35	$8.35	$8.35	$8.35	$8.35
2024-10-15	$8.35	$8.35	$8.35	$8.35	$8.35
2024-10-14	$8.35	$8.35	$8.35	$8.35	$8.35
2024-10-11	$8.35	$8.35	$8.35	$8.35	$8.35
2024-10-10	$8.35	$8.35	$8.35	$8.35	$8.35
2024-10-09	$8.35	$8.35	$8.35	$8.35	$8.35
2024-10-08	$8.35	$8.35	$8.35	$8.35	$8.35
2024-10-07	$8.36	$8.36	$8.36	$8.36	$8.36
2024-10-04	$8.36	$8.36	$8.36	$8.36	$8.36
2024-10-03	$8.36	$8.36	$8.36	$8.36	$8.36
2024-10-02	$8.36	$8.36	$8.36	$8.36	$8.36
2024-10-01	$8.36	$8.36	$8.36	$8.36	$8.36
2024-09-30	$8.36	$8.36	$8.36	$8.36	$8.36
2024-09-27	$8.37	$8.37	$8.37	$8.37	$8.37
2024-09-26	$8.37	$8.37	$8.37	$8.37	$8.37
2024-09-25	$8.43	$8.43	$8.43	$8.43	$8.43
2024-09-24	$8.43	$8.43	$8.43	$8.43	$8.43
2024-09-23	$8.43	$8.43	$8.43	$8.43	$8.43
2024-09-20	$8.43	$8.43	$8.43	$8.43	$8.43
2024-09-19	$8.42	$8.42	$8.42	$8.42	$8.42
2024-09-18	$8.42	$8.42	$8.42	$8.42	$8.42
2024-09-17	$8.42	$8.42	$8.42	$8.42	$8.42
2024-09-16	$8.42	$8.42	$8.42	$8.42	$8.42
2024-09-13	$8.42	$8.42	$8.42	$8.42	$8.42
2024-09-12	$8.42	$8.42	$8.42	$8.42	$8.42
2024-09-11	$8.42	$8.42	$8.42	$8.42	$8.42
2024-09-10	$8.42	$8.42	$8.42	$8.42	$8.42
2024-09-09	$8.42	$8.42	$8.42	$8.42	$8.42
2024-09-06	$8.42	$8.42	$8.42	$8.42	$8.42
2024-09-05	$8.41	$8.41	$8.41	$8.41	$8.41
2024-09-04	$8.41	$8.41	$8.41	$8.41	$8.41
2024-09-03	$8.41	$8.41	$8.41	$8.41	$8.41
2024-08-30	$8.41	$8.41	$8.41	$8.41	$8.41
2024-08-29	$8.41	$8.41	$8.41	$8.41	$8.41
2024-08-28	$8.41	$8.41	$8.41	$8.41	$8.41
2024-08-27	$8.41	$8.41	$8.41	$8.41	$8.41
2024-08-26	$8.41	$8.41	$8.41	$8.41	$8.41
2024-08-23	$8.41	$8.41	$8.41	$8.41	$8.41
2024-08-22	$8.40	$8.40	$8.40	$8.40	$8.40
2024-08-21	$8.40	$8.40	$8.40	$8.40	$8.40
2024-08-20	$8.43	$8.43	$8.43	$8.43	$8.43
2024-08-19	$8.43	$8.43	$8.43	$8.43	$8.43
2024-08-16	$8.42	$8.42	$8.42	$8.42	$8.42
2024-08-15	$8.42	$8.42	$8.42	$8.42	$8.42
2024-08-14	$8.43	$8.43	$8.43	$8.43	$8.43
2024-08-13	$8.43	$8.43	$8.43	$8.43	$8.43
2024-08-12	$8.42	$8.42	$8.42	$8.42	$8.42
2024-08-09	$8.42	$8.42	$8.42	$8.42	$8.42
2024-08-08	$8.42	$8.42	$8.42	$8.42	$8.42
2024-08-07	$8.43	$8.43	$8.43	$8.43	$8.43
2024-08-06	$8.44	$8.44	$8.44	$8.44	$8.44
2024-08-05	$8.44	$8.44	$8.44	$8.44	$8.44
2024-08-02	$8.43	$8.43	$8.43	$8.43	$8.43
2024-08-01	$8.42	$8.42	$8.42	$8.42	$8.42
2024-07-31	$8.41	$8.41	$8.41	$8.41	$8.41
2024-07-30	$8.41	$8.41	$8.41	$8.41	$8.41
2024-07-29	$8.42	$8.42	$8.42	$8.42	$8.42
2024-07-26	$8.41	$8.41	$8.41	$8.41	$8.41
2024-07-25	$8.41	$8.41	$8.41	$8.41	$8.41
2024-07-24	$8.41	$8.41	$8.41	$8.41	$8.41
2024-07-23	$8.41	$8.41	$8.41	$8.41	$8.41
2024-07-22	$8.41	$8.41	$8.41	$8.41	$8.41
2024-07-19	$8.41	$8.41	$8.41	$8.41	$8.41
2024-07-18	$8.41	$8.41	$8.41	$8.41	$8.41
2024-07-17	$8.41	$8.41	$8.41	$8.41	$8.41
2024-07-16	$8.41	$8.41	$8.41	$8.41	$8.41
2024-07-15	$8.41	$8.41	$8.41	$8.41	$8.41
2024-07-12	$8.41	$8.41	$8.41	$8.41	$8.41
2024-07-11	$8.41	$8.41	$8.41	$8.41	$8.41
2024-07-10	$8.46	$8.46	$8.46	$8.46	$8.46
2024-07-09	$8.46	$8.46	$8.46	$8.46	$8.46
2024-07-08	$8.46	$8.46	$8.46	$8.46	$8.46
2024-07-05	$8.46	$8.46	$8.46	$8.46	$8.46
2024-07-03	$8.46	$8.46	$8.46	$8.46	$8.46
2024-07-02	$8.46	$8.46	$8.46	$8.46	$8.46
2024-07-01	$8.46	$8.46	$8.46	$8.46	$8.46
2024-06-28	$8.46	$8.46	$8.46	$8.46	$8.46
2024-06-27	$8.46	$8.46	$8.46	$8.46	$8.41
2024-06-26	$8.46	$8.46	$8.46	$8.46	$8.46
2024-06-25	$8.46	$8.46	$8.46	$8.46	$8.46
2024-06-24	$8.46	$8.46	$8.46	$8.46	$8.46
2024-06-21	$8.46	$8.46	$8.46	$8.46	$8.46
2024-06-20	$8.47	$8.47	$8.47	$8.47	$8.47
2024-06-18	$8.46	$8.46	$8.46	$8.46	$8.46
2024-06-17	$8.46	$8.46	$8.46	$8.46	$8.46
2024-06-14	$8.46	$8.46	$8.46	$8.46	$8.46
2024-06-13	$8.46	$8.46	$8.46	$8.46	$8.46
2024-06-12	$8.46	$8.46	$8.46	$8.46	$8.46
2024-06-11	$8.45	$8.45	$8.45	$8.45	$8.45
2024-06-10	$8.45	$8.45	$8.45	$8.45	$8.45
2024-06-07	$8.45	$8.45	$8.45	$8.45	$8.45
2024-06-06	$8.45	$8.45	$8.45	$8.45	$8.45
2024-06-05	$8.44	$8.44	$8.44	$8.44	$8.44
2024-06-04	$8.45	$8.45	$8.45	$8.45	$8.45
2024-06-03	$8.45	$8.45	$8.45	$8.45	$8.45
2024-05-31	$8.44	$8.44	$8.44	$8.44	$8.44
2024-05-30	$8.44	$8.44	$8.44	$8.44	$8.44
2024-05-29	$8.44	$8.44	$8.44	$8.44	$8.44
2024-05-28	$8.44	$8.44	$8.44	$8.44	$8.44
2024-05-24	$8.45	$8.45	$8.45	$8.45	$8.45
2024-05-23	$8.45	$8.45	$8.45	$8.45	$8.45
2024-05-22	$8.45	$8.45	$8.45	$8.45	$8.45
2024-05-21	$8.45	$8.45	$8.45	$8.45	$8.45
2024-05-20	$8.45	$8.45	$8.45	$8.45	$8.45
2024-05-17	$8.45	$8.45	$8.45	$8.45	$8.45
2024-05-16	$8.45	$8.45	$8.45	$8.45	$8.45
2024-05-15	$8.45	$8.45	$8.45	$8.45	$8.45
2024-05-14	$8.45	$8.45	$8.45	$8.45	$8.45
2024-05-13	$8.45	$8.45	$8.45	$8.45	$8.45
2024-05-10	$8.45	$8.45	$8.45	$8.45	$8.45
2024-05-09	$8.46	$8.46	$8.46	$8.46	$8.46
2024-05-08	$8.46	$8.46	$8.46	$8.46	$8.46
2024-05-07	$8.46	$8.46	$8.46	$8.46	$8.46
2024-05-06	$8.44	$8.44	$8.44	$8.44	$8.44
2024-05-03	$8.44	$8.44	$8.44	$8.44	$8.44
2024-05-02	$8.43	$8.43	$8.43	$8.43	$8.43
2024-05-01	$8.43	$8.43	$8.43	$8.43	$8.43
2024-04-30	$8.40	$8.40	$8.40	$8.40	$8.40
2024-04-29	$8.40	$8.40	$8.40	$8.40	$8.40
2024-04-26	$8.40	$8.40	$8.40	$8.40	$8.40
2024-04-25	$8.40	$8.40	$8.40	$8.40	$8.40
2024-04-24	$8.40	$8.40	$8.40	$8.40	$8.40
2024-04-23	$8.40	$8.40	$8.40	$8.40	$8.40
2024-04-22	$8.40	$8.40	$8.40	$8.40	$8.40
2024-04-19	$8.40	$8.40	$8.40	$8.40	$8.40
2024-04-18	$8.40	$8.40	$8.40	$8.40	$8.40
2024-04-17	$8.40	$8.40	$8.40	$8.40	$8.40
2024-04-16	$8.40	$8.40	$8.40	$8.40	$8.40
2024-04-15	$8.41	$8.41	$8.41	$8.41	$8.41
2024-04-12	$8.41	$8.41	$8.41	$8.41	$8.41
2024-04-11	$8.40	$8.40	$8.40	$8.40	$8.40
2024-04-10	$8.40	$8.40	$8.40	$8.40	$8.40
2024-04-09	$8.41	$8.41	$8.41	$8.41	$8.41
2024-04-08	$8.41	$8.41	$8.41	$8.41	$8.41
2024-04-05	$8.41	$8.41	$8.41	$8.41	$8.41
2024-04-04	$8.41	$8.41	$8.41	$8.41	$8.41
2024-04-03	$8.41	$8.41	$8.41	$8.41	$8.41
2024-04-02	$8.41	$8.41	$8.41	$8.41	$8.41
2024-04-01	$8.42	$8.42	$8.42	$8.42	$8.42
2024-03-28	$8.42	$8.42	$8.42	$8.42	$8.42
2024-03-27	$8.42	$8.42	$8.42	$8.42	$8.42
2024-03-26	$8.42	$8.42	$8.42	$8.42	$8.42
2024-03-25	$8.42	$8.42	$8.42	$8.42	$8.42
2024-03-22	$8.42	$8.42	$8.42	$8.42	$8.42
2024-03-21	$8.42	$8.42	$8.42	$8.42	$8.42
2024-03-20	$8.42	$8.42	$8.42	$8.42	$8.42
2024-03-19	$8.42	$8.42	$8.42	$8.42	$8.42
2024-03-18	$8.42	$8.42	$8.42	$8.42	$8.42
2024-03-15	$8.42	$8.42	$8.42	$8.42	$8.42
2024-03-14	$8.42	$8.42	$8.42	$8.42	$8.42
2024-03-13	$8.42	$8.42	$8.42	$8.42	$8.42
2024-03-12	$8.42	$8.42	$8.42	$8.42	$8.42
2024-03-11	$8.42	$8.42	$8.42	$8.42	$8.42
2024-03-08	$8.42	$8.42	$8.42	$8.42	$8.42
2024-03-07	$8.42	$8.42	$8.42	$8.42	$8.42
2024-03-06	$8.41	$8.41	$8.41	$8.41	$8.41
2024-03-05	$8.41	$8.41	$8.41	$8.41	$8.41
2024-03-04	$8.40	$8.40	$8.40	$8.40	$8.40
2024-03-01	$8.40	$8.40	$8.40	$8.40	$8.40
2024-02-29	$8.40	$8.40	$8.40	$8.40	$8.40
2024-02-28	$8.40	$8.40	$8.40	$8.40	$8.40
2024-02-27	$8.40	$8.40	$8.40	$8.40	$8.40
2024-02-26	$8.40	$8.40	$8.40	$8.40	$8.40
2024-02-23	$8.39	$8.39	$8.39	$8.39	$8.39
2024-02-22	$8.39	$8.39	$8.39	$8.39	$8.39
2024-02-21	$8.39	$8.39	$8.39	$8.39	$8.39
2024-02-20	$8.39	$8.39	$8.39	$8.39	$8.39
2024-02-16	$8.39	$8.39	$8.39	$8.39	$8.39
2024-02-15	$8.38	$8.38	$8.38	$8.38	$8.38
2024-02-14	$8.38	$8.38	$8.38	$8.38	$8.38
2024-02-13	$8.38	$8.38	$8.38	$8.38	$8.38
2024-02-12	$8.38	$8.38	$8.38	$8.38	$8.38
2024-02-09	$8.38	$8.38	$8.38	$8.38	$8.38
2024-02-08	$8.38	$8.38	$8.38	$8.38	$8.38
2024-02-07	$8.38	$8.38	$8.38	$8.38	$8.38
2024-02-06	$8.38	$8.38	$8.38	$8.38	$8.38
2024-02-05	$8.38	$8.38	$8.38	$8.38	$8.38
2024-02-02	$8.40	$8.40	$8.40	$8.40	$8.40
2024-02-01	$8.40	$8.40	$8.40	$8.40	$8.40
2024-01-31	$8.39	$8.39	$8.39	$8.39	$8.39
2024-01-30	$8.39	$8.39	$8.39	$8.39	$8.39
2024-01-29	$8.38	$8.38	$8.38	$8.38	$8.38
2024-01-26	$8.38	$8.38	$8.38	$8.38	$8.38
2024-01-25	$8.38	$8.38	$8.38	$8.38	$8.38
2024-01-24	$8.37	$8.37	$8.37	$8.37	$8.37
2024-01-23	$8.37	$8.37	$8.37	$8.37	$8.37
2024-01-22	$8.37	$8.37	$8.37	$8.37	$8.37
2024-01-19	$8.37	$8.37	$8.37	$8.37	$8.37
2024-01-18	$8.38	$8.38	$8.38	$8.38	$8.38
2024-01-17	$8.38	$8.38	$8.38	$8.38	$8.38
2024-01-16	$8.39	$8.39	$8.39	$8.39	$8.39
2024-01-12	$8.39	$8.39	$8.39	$8.39	$8.39
2024-01-11	$8.38	$8.38	$8.38	$8.38	$8.38
2024-01-10	$8.38	$8.38	$8.38	$8.38	$8.38
2024-01-09	$8.38	$8.38	$8.38	$8.38	$8.38
2024-01-08	$8.38	$8.38	$8.38	$8.38	$8.38
2024-01-05	$8.38	$8.38	$8.38	$8.38	$8.38
2024-01-04	$8.38	$8.38	$8.38	$8.38	$8.38
2024-01-03	$8.38	$8.38	$8.38	$8.38	$8.38
2024-01-02	$8.37	$8.37	$8.37	$8.37	$8.37
2023-12-29	$8.37	$8.37	$8.37	$8.37	$8.37
2023-12-28	$8.37	$8.37	$8.37	$8.37	$8.29
2023-12-27	$8.37	$8.37	$8.37	$8.37	$8.29
2023-12-26	$8.36	$8.36	$8.36	$8.36	$8.28
2023-12-22	$8.36	$8.36	$8.36	$8.36	$8.36
2023-12-21	$8.35	$8.35	$8.35	$8.35	$8.35
2023-12-20	$8.35	$8.35	$8.35	$8.35	$8.35
2023-12-19	$8.35	$8.35	$8.35	$8.35	$8.35
2023-12-18	$8.34	$8.34	$8.34	$8.34	$8.34
2023-12-15	$8.34	$8.34	$8.34	$8.34	$8.34
2023-12-14	$8.34	$8.34	$8.34	$8.34	$8.34
2023-12-13	$8.32	$8.32	$8.32	$8.32	$8.32
2023-12-12	$8.31	$8.31	$8.31	$8.31	$8.31
2023-12-11	$8.32	$8.32	$8.32	$8.32	$8.32
2023-12-08	$8.32	$8.32	$8.32	$8.32	$8.32
2023-12-07	$8.32	$8.32	$8.32	$8.32	$8.32
2023-12-06	$8.32	$8.32	$8.32	$8.32	$8.32
2023-12-05	$8.32	$8.32	$8.32	$8.32	$8.32
2023-12-04	$8.31	$8.31	$8.31	$8.31	$8.31
2023-12-01	$8.31	$8.31	$8.31	$8.31	$8.31
2023-11-30	$8.31	$8.31	$8.31	$8.31	$8.31
2023-11-29	$8.30	$8.30	$8.30	$8.30	$8.30
2023-11-28	$8.29	$8.29	$8.29	$8.29	$8.29
2023-11-27	$8.28	$8.28	$8.28	$8.28	$8.28
2023-11-24	$8.28	$8.28	$8.28	$8.28	$8.28
2023-11-22	$8.28	$8.28	$8.28	$8.28	$8.28
2023-11-21	$8.28	$8.28	$8.28	$8.28	$8.28
2023-11-20	$8.27	$8.27	$8.27	$8.27	$8.27
2023-11-17	$8.27	$8.27	$8.27	$8.27	$8.27
2023-11-16	$8.27	$8.27	$8.27	$8.27	$8.27
2023-11-15	$8.27	$8.27	$8.27	$8.27	$8.27
2023-11-14	$8.27	$8.27	$8.27	$8.27	$8.27
2023-11-13	$8.25	$8.25	$8.25	$8.25	$8.25
2023-11-10	$8.25	$8.25	$8.25	$8.25	$8.25
2023-11-09	$8.25	$8.25	$8.25	$8.25	$8.25
2023-11-08	$8.25	$8.25	$8.25	$8.25	$8.25
2023-11-07	$8.25	$8.25	$8.25	$8.25	$8.25
2023-11-06	$8.24	$8.24	$8.24	$8.24	$8.24
2023-11-03	$8.25	$8.25	$8.25	$8.25	$8.25
2023-11-02	$8.24	$8.24	$8.24	$8.24	$8.24
2023-11-01	$8.23	$8.23	$8.23	$8.23	$8.23
2023-10-31	$8.22	$8.22	$8.22	$8.22	$8.22
2023-10-30	$8.22	$8.22	$8.22	$8.22	$8.22
2023-10-27	$8.22	$8.22	$8.22	$8.22	$8.22
2023-10-26	$8.22	$8.22	$8.22	$8.22	$8.22
2023-10-25	$8.22	$8.22	$8.22	$8.22	$8.22
2023-10-24	$8.22	$8.22	$8.22	$8.22	$8.22
2023-10-23	$8.22	$8.22	$8.22	$8.22	$8.22
2023-10-20	$8.22	$8.22	$8.22	$8.22	$8.22
2023-10-19	$8.22	$8.22	$8.22	$8.22	$8.22
2023-10-18	$8.23	$8.23	$8.23	$8.23	$8.23
2023-10-17	$8.24	$8.24	$8.24	$8.24	$8.24
2023-10-16	$8.25	$8.25	$8.25	$8.25	$8.25
2023-10-13	$8.26	$8.26	$8.26	$8.26	$8.26
2023-10-12	$8.26	$8.26	$8.26	$8.26	$8.26
2023-10-11	$8.26	$8.26	$8.26	$8.26	$8.26
2023-10-10	$8.25	$8.25	$8.25	$8.25	$8.25
2023-10-09	$8.25	$8.25	$8.25	$8.25	$8.25
2023-10-06	$8.24	$8.24	$8.24	$8.24	$8.24
2023-10-05	$8.25	$8.25	$8.25	$8.25	$8.25
2023-10-04	$8.25	$8.25	$8.25	$8.25	$8.25
2023-10-03	$8.26	$8.26	$8.26	$8.26	$8.26
2023-10-02	$8.27	$8.27	$8.27	$8.27	$8.27
2023-09-29	$8.27	$8.27	$8.27	$8.27	$8.27
2023-09-28	$8.28	$8.28	$8.28	$8.28	$8.20
2023-09-27	$8.29	$8.29	$8.29	$8.29	$8.21
2023-09-26	$8.33	$8.33	$8.33	$8.33	$8.25
2023-09-25	$8.34	$8.34	$8.34	$8.34	$8.26
2023-09-22	$8.35	$8.35	$8.35	$8.35	$8.27
2023-09-21	$8.35	$8.35	$8.35	$8.35	$8.27
2023-09-20	$8.33	$8.33	$8.33	$8.33	$8.25
2023-09-19	$8.33	$8.33	$8.33	$8.33	$8.25
2023-09-18	$8.34	$8.34	$8.34	$8.34	$8.26
2023-09-15	$8.34	$8.34	$8.34	$8.34	$8.26
2023-09-14	$8.34	$8.34	$8.34	$8.34	$8.26
2023-09-13	$8.34	$8.34	$8.34	$8.34	$8.26
2023-09-12	$8.34	$8.34	$8.34	$8.34	$8.26
2023-09-11	$8.34	$8.34	$8.34	$8.34	$8.26
2023-09-08	$8.34	$8.34	$8.34	$8.34	$8.34
2023-09-07	$8.34	$8.34	$8.34	$8.34	$8.34
2023-09-06	$8.34	$8.34	$8.34	$8.34	$8.34
2023-09-05	$8.35	$8.35	$8.35	$8.35	$8.35
2023-09-01	$8.35	$8.35	$8.35	$8.35	$8.35
2023-08-31	$8.35	$8.35	$8.35	$8.35	$8.35
2023-08-30	$8.35	$8.35	$8.35	$8.35	$8.35
2023-08-29	$8.34	$8.34	$8.34	$8.34	$8.34
2023-08-28	$8.34	$8.34	$8.34	$8.34	$8.34
2023-08-25	$8.34	$8.34	$8.34	$8.34	$8.34
2023-08-24	$8.34	$8.34	$8.34	$8.34	$8.34
2023-08-23	$8.34	$8.34	$8.34	$8.34	$8.34
2023-08-22	$8.32	$8.32	$8.32	$8.32	$8.32
2023-08-21	$8.34	$8.34	$8.34	$8.34	$8.34
2023-08-18	$8.34	$8.34	$8.34	$8.34	$8.34
2023-08-17	$8.35	$8.35	$8.35	$8.35	$8.35
2023-08-16	$8.36	$8.36	$8.36	$8.36	$8.36
2023-08-15	$8.36	$8.36	$8.36	$8.36	$8.36
2023-08-14	$8.47	$8.47	$8.47	$8.47	$8.47
2023-08-11	$8.47	$8.47	$8.47	$8.47	$8.47
2023-08-10	$8.48	$8.48	$8.48	$8.48	$8.48
2023-08-09	$8.48	$8.48	$8.48	$8.48	$8.48
2023-08-08	$8.48	$8.48	$8.48	$8.48	$8.48
2023-08-07	$8.47	$8.47	$8.47	$8.47	$8.47
2023-08-04	$8.47	$8.47	$8.47	$8.47	$8.47
2023-08-03	$8.47	$8.47	$8.47	$8.47	$8.47
2023-08-02	$8.48	$8.48	$8.48	$8.48	$8.48
2023-08-01	$8.49	$8.49	$8.49	$8.49	$8.49
2023-07-31	$8.49	$8.49	$8.49	$8.49	$8.49
2023-07-28	$8.49	$8.49	$8.49	$8.49	$8.49
2023-07-27	$8.49	$8.49	$8.49	$8.49	$8.49
2023-07-26	$8.50	$8.50	$8.50	$8.50	$8.50
2023-07-25	$8.50	$8.50	$8.50	$8.50	$8.50
2023-07-24	$8.50	$8.50	$8.50	$8.50	$8.50
2023-07-21	$8.50	$8.50	$8.50	$8.50	$8.50
2023-07-20	$8.50	$8.50	$8.50	$8.50	$8.50
2023-07-19	$8.50	$8.50	$8.50	$8.50	$8.50
2023-07-18	$8.50	$8.50	$8.50	$8.50	$8.50
2023-07-17	$8.50	$8.50	$8.50	$8.50	$8.50
2023-07-14	$8.49	$8.49	$8.49	$8.49	$8.49
2023-07-13	$8.50	$8.50	$8.50	$8.50	$8.50
2023-07-12	$8.49	$8.49	$8.49	$8.49	$8.49
2023-07-11	$8.48	$8.48	$8.48	$8.48	$8.48
2023-07-10	$8.48	$8.48	$8.48	$8.48	$8.48
2023-07-07	$8.48	$8.48	$8.48	$8.48	$8.48
2023-07-06	$8.48	$8.48	$8.48	$8.48	$8.48
2023-07-05	$8.49	$8.49	$8.49	$8.49	$8.49
2023-07-03	$8.49	$8.49	$8.49	$8.49	$8.49
2023-06-30	$8.95	$8.95	$8.95	$8.95	$8.95
2023-06-29	$8.95	$8.95	$8.95	$8.95	$8.87
2023-06-28	$8.90	$8.90	$8.90	$8.90	$8.82
2023-06-27	$8.90	$8.90	$8.90	$8.90	$8.90
2023-06-26	$8.90	$8.90	$8.90	$8.90	$8.90
2023-06-23	$8.90	$8.90	$8.90	$8.90	$8.90
2023-06-22	$8.90	$8.90	$8.90	$8.90	$8.90
2023-06-21	$8.90	$8.90	$8.90	$8.90	$8.90
2023-06-20	$8.90	$8.90	$8.90	$8.90	$8.90
2023-06-16	$8.90	$8.90	$8.90	$8.90	$8.90
2023-06-15	$8.90	$8.90	$8.90	$8.90	$8.90
2023-06-14	$8.90	$8.90	$8.90	$8.90	$8.90
2023-06-13	$8.90	$8.90	$8.90	$8.90	$8.90
2023-06-12	$8.90	$8.90	$8.90	$8.90	$8.90
2023-06-09	$8.90	$8.90	$8.90	$8.90	$8.90
2023-06-08	$8.90	$8.90	$8.90	$8.90	$8.90
2023-06-07	$8.90	$8.90	$8.90	$8.90	$8.90
2023-06-06	$8.90	$8.90	$8.90	$8.90	$8.90
2023-06-05	$8.89	$8.89	$8.89	$8.89	$8.89
2023-06-02	$8.90	$8.90	$8.90	$8.90	$8.90
2023-06-01	$8.89	$8.89	$8.89	$8.89	$8.89
2023-05-31	$8.89	$8.89	$8.89	$8.89	$8.89
2023-05-30	$8.88	$8.88	$8.88	$8.88	$8.88
2023-05-26	$8.88	$8.88	$8.88	$8.88	$8.88
2023-05-25	$8.88	$8.88	$8.88	$8.88	$8.88
2023-05-24	$8.88	$8.88	$8.88	$8.88	$8.88
2023-05-23	$8.88	$8.88	$8.88	$8.88	$8.88
2023-05-22	$8.89	$8.89	$8.89	$8.89	$8.89
2023-05-19	$8.89	$8.89	$8.89	$8.89	$8.89
2023-05-18	$8.90	$8.90	$8.90	$8.90	$8.90
2023-05-17	$8.91	$8.91	$8.91	$8.91	$8.91
2023-05-16	$8.91	$8.91	$8.91	$8.91	$8.91
2023-05-15	$8.91	$8.91	$8.91	$8.91	$8.91
2023-05-12	$8.91	$8.91	$8.91	$8.91	$8.91
2023-05-11	$8.91	$8.91	$8.91	$8.91	$8.91
2023-05-10	$8.91	$8.91	$8.91	$8.91	$8.91
2023-05-09	$8.91	$8.91	$8.91	$8.91	$8.91
2023-05-08	$8.91	$8.91	$8.91	$8.91	$8.91
2023-05-05	$8.91	$8.91	$8.91	$8.91	$8.91
2023-05-04	$8.91	$8.91	$8.91	$8.91	$8.91
2023-05-03	$8.91	$8.91	$8.91	$8.91	$8.91
2023-05-02	$8.91	$8.91	$8.91	$8.91	$8.91
2023-05-01	$8.90	$8.90	$8.90	$8.90	$8.90
2023-04-28	$8.91	$8.91	$8.91	$8.91	$8.91
2023-04-27	$8.91	$8.91	$8.91	$8.91	$8.91
2023-04-26	$8.91	$8.91	$8.91	$8.91	$8.91
2023-04-25	$8.91	$8.91	$8.91	$8.91	$8.91
2023-04-24	$8.91	$8.91	$8.91	$8.91	$8.91
2023-04-21	$8.90	$8.90	$8.90	$8.90	$8.90
2023-04-20	$8.90	$8.90	$8.90	$8.90	$8.90
2023-04-19	$8.91	$8.91	$8.91	$8.91	$8.91
2023-04-18	$8.91	$8.91	$8.91	$8.91	$8.91
2023-04-17	$8.93	$8.93	$8.93	$8.93	$8.93
2023-04-14	$8.93	$8.93	$8.93	$8.93	$8.93
2023-04-13	$8.93	$8.93	$8.93	$8.93	$8.93
2023-04-12	$8.93	$8.93	$8.93	$8.93	$8.93
2023-04-11	$8.93	$8.93	$8.93	$8.93	$8.93
2023-04-10	$8.93	$8.93	$8.93	$8.93	$8.93
2023-04-06	$8.93	$8.93	$8.93	$8.93	$8.93
2023-04-05	$8.93	$8.93	$8.93	$8.93	$8.93
2023-04-04	$8.92	$8.92	$8.92	$8.92	$8.92
2023-04-03	$8.91	$8.91	$8.91	$8.91	$8.91
2023-03-31	$8.91	$8.91	$8.91	$8.91	$8.91
2023-03-30	$8.91	$8.91	$8.91	$8.91	$8.81
2023-03-29	$8.91	$8.91	$8.91	$8.91	$8.81
2023-03-28	$8.91	$8.91	$8.91	$8.91	$8.81
2023-03-27	$8.91	$8.91	$8.91	$8.91	$8.81
2023-03-24	$8.91	$8.91	$8.91	$8.91	$8.81
2023-03-23	$8.91	$8.91	$8.91	$8.91	$8.81
2023-03-22	$8.90	$8.90	$8.90	$8.90	$8.80
2023-03-21	$8.90	$8.90	$8.90	$8.90	$8.80
2023-03-20	$8.90	$8.90	$8.90	$8.90	$8.80
2023-03-17	$8.90	$8.90	$8.90	$8.90	$8.90
2023-03-16	$8.90	$8.90	$8.90	$8.90	$8.90
2023-03-15	$8.91	$8.91	$8.91	$8.91	$8.91
2023-03-14	$8.91	$8.91	$8.91	$8.91	$8.91
2023-03-13	$8.92	$8.92	$8.92	$8.92	$8.92
2023-03-10	$8.91	$8.91	$8.91	$8.91	$8.91
2023-03-09	$8.90	$8.90	$8.90	$8.90	$8.90
2023-03-08	$8.90	$8.90	$8.90	$8.90	$8.90
2023-03-07	$8.90	$8.90	$8.90	$8.90	$8.90
2023-03-06	$8.90	$8.90	$8.90	$8.90	$8.90
2023-03-03	$8.89	$8.89	$8.89	$8.89	$8.89
2023-03-02	$8.89	$8.89	$8.89	$8.89	$8.89
2023-03-01	$8.90	$8.90	$8.90	$8.90	$8.90
2023-02-28	$8.92	$8.92	$8.92	$8.92	$8.92
2023-02-27	$8.90	$8.90	$8.90	$8.90	$8.90
2023-02-24	$8.90	$8.90	$8.90	$8.90	$8.90
2023-02-23	$8.90	$8.90	$8.90	$8.90	$8.90
2023-02-22	$8.90	$8.90	$8.90	$8.90	$8.90
2023-02-21	$8.91	$8.91	$8.91	$8.91	$8.91
2023-02-17	$8.91	$8.91	$8.91	$8.91	$8.91
2023-02-16	$8.91	$8.91	$8.91	$8.91	$8.91
2023-02-15	$8.92	$8.92	$8.92	$8.92	$8.92
2023-02-14	$8.94	$8.94	$8.94	$8.94	$8.94
2023-02-13	$8.94	$8.94	$8.94	$8.94	$8.94
2023-02-10	$8.94	$8.94	$8.94	$8.94	$8.94
2023-02-09	$8.94	$8.94	$8.94	$8.94	$8.94
2023-02-08	$8.94	$8.94	$8.94	$8.94	$8.94
2023-02-07	$8.94	$8.94	$8.94	$8.94	$8.94
2023-02-06	$8.94	$8.94	$8.94	$8.94	$8.94
2023-02-03	$8.95	$8.95	$8.95	$8.95	$8.95
2023-02-02	$8.92	$8.92	$8.92	$8.92	$8.92
2023-02-01	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-31	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-30	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-27	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-26	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-25	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-24	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-23	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-20	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-19	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-18	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-17	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-13	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-12	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-11	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-10	$8.92	$8.92	$8.92	$8.92	$8.92
2023-01-09	$8.92	$8.92	$8.92	$8.92	$8.92
2023-01-06	$8.92	$8.92	$8.92	$8.92	$8.92
2023-01-05	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-04	$8.93	$8.93	$8.93	$8.93	$8.93
2023-01-03	$8.92	$8.92	$8.92	$8.92	$8.92
2022-12-30	$8.92	$8.92	$8.92	$8.92	$8.92
2022-12-29	$8.91	$8.91	$8.91	$8.91	$8.87
2022-12-28	$8.91	$8.91	$8.91	$8.91	$8.87
2022-12-27	$8.91	$8.91	$8.91	$8.91	$8.87
2022-12-23	$8.91	$8.91	$8.91	$8.91	$8.87
2022-12-22	$8.92	$8.92	$8.92	$8.92	$8.88
2022-12-21	$8.92	$8.92	$8.92	$8.92	$8.88
2022-12-20	$9.29	$9.29	$9.29	$9.29	$8.87
2022-12-19	$9.30	$9.30	$9.30	$9.30	$8.88
2022-12-16	$9.30	$9.30	$9.30	$9.30	$8.88
2022-12-15	$9.30	$9.30	$9.30	$9.30	$8.88
2022-12-14	$9.31	$9.31	$9.31	$9.31	$8.89
2022-12-13	$9.31	$9.31	$9.31	$9.31	$8.89
2022-12-12	$9.30	$9.30	$9.30	$9.30	$8.88
2022-12-09	$9.32	$9.32	$9.32	$9.32	$8.90
2022-12-08	$9.33	$9.33	$9.33	$9.33	$8.91
2022-12-07	$9.33	$9.33	$9.33	$9.33	$8.91
2022-12-06	$9.32	$9.32	$9.32	$9.32	$8.90
2022-12-05	$9.32	$9.32	$9.32	$9.32	$8.90
2022-12-02	$9.33	$9.33	$9.33	$9.33	$8.91
2022-12-01	$9.33	$9.33	$9.33	$9.33	$8.91
2022-11-30	$9.32	$9.32	$9.32	$9.32	$8.90
2022-11-29	$9.31	$9.31	$9.31	$9.31	$8.89
2022-11-28	$9.31	$9.31	$9.31	$9.31	$8.89
2022-11-25	$9.31	$9.31	$9.31	$9.31	$8.89
2022-11-23	$9.31	$9.31	$9.31	$9.31	$8.89
2022-11-22	$9.31	$9.31	$9.31	$9.31	$8.89
2022-11-21	$9.30	$9.30	$9.30	$9.30	$8.88
2022-11-18	$9.30	$9.30	$9.30	$9.30	$8.88
2022-11-17	$9.31	$9.31	$9.31	$9.31	$8.89
2022-11-16	$9.32	$9.32	$9.32	$9.32	$8.90
2022-11-15	$9.31	$9.31	$9.31	$9.31	$8.89
2022-11-14	$9.30	$9.30	$9.30	$9.30	$8.88
2022-11-11	$9.29	$9.29	$9.29	$9.29	$8.87
2022-11-10	$9.30	$9.30	$9.30	$9.30	$8.88
2022-11-09	$9.27	$9.27	$9.27	$9.27	$8.85
2022-11-08	$9.27	$9.27	$9.27	$9.27	$8.85
2022-11-07	$9.27	$9.27	$9.27	$9.27	$8.85
2022-11-04	$9.27	$9.27	$9.27	$9.27	$8.85
2022-11-03	$9.27	$9.27	$9.27	$9.27	$8.85
2022-11-02	$9.27	$9.27	$9.27	$9.27	$8.85
2022-11-01	$9.27	$9.27	$9.27	$9.27	$8.85
2022-10-31	$9.27	$9.27	$9.27	$9.27	$8.85
2022-10-28	$9.28	$9.28	$9.28	$9.28	$9.28
2022-10-27	$9.28	$9.28	$9.28	$9.28	$9.28
2022-10-26	$9.28	$9.28	$9.28	$9.28	$9.28
2022-10-25	$9.28	$9.28	$9.28	$9.28	$9.28
2022-10-24	$9.28	$9.28	$9.28	$9.28	$9.28
2022-10-21	$9.28	$9.28	$9.28	$9.28	$9.28
2022-10-20	$9.28	$9.28	$9.28	$9.28	$9.28
2022-10-19	$9.29	$9.29	$9.29	$9.29	$9.29
2022-10-18	$9.29	$9.29	$9.29	$9.29	$9.29
2022-10-17	$9.33	$9.33	$9.33	$9.33	$9.33
2022-10-14	$9.33	$9.33	$9.33	$9.33	$9.33
2022-10-13	$9.34	$9.34	$9.34	$9.34	$9.34
2022-10-12	$9.34	$9.34	$9.34	$9.34	$9.34
2022-10-11	$9.34	$9.34	$9.34	$9.34	$9.34
2022-10-10	$9.34	$9.34	$9.34	$9.34	$9.34
2022-10-07	$9.34	$9.34	$9.34	$9.34	$9.34
2022-10-06	$9.35	$9.35	$9.35	$9.35	$9.35
2022-10-05	$9.35	$9.35	$9.35	$9.35	$9.35
2022-10-04	$9.36	$9.36	$9.36	$9.36	$9.36
2022-10-03	$9.31	$9.31	$9.31	$9.31	$9.31
2022-09-30	$9.30	$9.30	$9.30	$9.30	$9.30
2022-09-29	$9.31	$9.31	$9.31	$9.31	$9.31
2022-09-28	$9.32	$9.32	$9.32	$9.32	$9.32
2022-09-27	$9.43	$9.43	$9.43	$9.43	$9.43
2022-09-26	$9.44	$9.44	$9.44	$9.44	$9.44
2022-09-23	$9.45	$9.45	$9.45	$9.45	$9.45
2022-09-22	$9.45	$9.45	$9.45	$9.45	$9.45
2022-09-21	$9.46	$9.46	$9.46	$9.46	$9.46
2022-09-20	$9.46	$9.46	$9.46	$9.46	$9.46
2022-09-19	$9.45	$9.45	$9.45	$9.45	$9.45
2022-09-16	$9.45	$9.45	$9.45	$9.45	$9.45
2022-09-15	$9.45	$9.45	$9.45	$9.45	$9.45
2022-09-14	$9.45	$9.45	$9.45	$9.45	$9.45
2022-09-13	$9.45	$9.45	$9.45	$9.45	$9.45
2022-09-12	$9.46	$9.46	$9.46	$9.46	$9.46
2022-09-09	$9.46	$9.46	$9.46	$9.46	$9.46
2022-09-08	$9.45	$9.45	$9.45	$9.45	$9.45
2022-09-07	$9.45	$9.45	$9.45	$9.45	$9.45
2022-09-06	$9.45	$9.45	$9.45	$9.45	$9.45
2022-09-02	$9.46	$9.46	$9.46	$9.46	$9.46
2022-09-01	$9.45	$9.45	$9.45	$9.45	$9.45
2022-08-31	$9.46	$9.46	$9.46	$9.46	$9.46
2022-08-30	$9.46	$9.46	$9.46	$9.46	$9.46
2022-08-29	$9.46	$9.46	$9.46	$9.46	$9.46
2022-08-26	$9.47	$9.47	$9.47	$9.47	$9.47
2022-08-25	$9.47	$9.47	$9.47	$9.47	$9.47
2022-08-24	$9.47	$9.47	$9.47	$9.47	$9.47
2022-08-23	$9.47	$9.47	$9.47	$9.47	$9.47
2022-08-22	$9.47	$9.47	$9.47	$9.47	$9.47
2022-08-19	$9.47	$9.47	$9.47	$9.47	$9.47
2022-08-18	$9.48	$9.48	$9.48	$9.48	$9.48
2022-08-17	$9.48	$9.48	$9.48	$9.48	$9.48
2022-08-16	$9.49	$9.49	$9.49	$9.49	$9.49
2022-08-15	$9.49	$9.49	$9.49	$9.49	$9.49
2022-08-12	$9.48	$9.48	$9.48	$9.48	$9.48
2022-08-11	$9.48	$9.48	$9.48	$9.48	$9.48
2022-08-10	$9.48	$9.48	$9.48	$9.48	$9.48
2022-08-09	$9.48	$9.48	$9.48	$9.48	$9.48
2022-08-08	$9.48	$9.48	$9.48	$9.48	$9.48
2022-08-05	$9.48	$9.48	$9.48	$9.48	$9.48
2022-08-04	$9.49	$9.49	$9.49	$9.49	$9.49
2022-08-03	$9.49	$9.49	$9.49	$9.49	$9.49
2022-08-02	$9.49	$9.49	$9.49	$9.49	$9.49
2022-08-01	$9.49	$9.49	$9.49	$9.49	$9.49
2022-07-29	$9.49	$9.49	$9.49	$9.49	$9.49
2022-07-28	$9.49	$9.49	$9.49	$9.49	$9.49
2022-07-27	$9.48	$9.48	$9.48	$9.48	$9.48
2022-07-26	$9.47	$9.47	$9.47	$9.47	$9.47
2022-07-25	$9.47	$9.47	$9.47	$9.47	$9.47
2022-07-22	$9.47	$9.47	$9.47	$9.47	$9.47
2022-07-21	$9.47	$9.47	$9.47	$9.47	$9.47
2022-07-20	$9.46	$9.46	$9.46	$9.46	$9.46
2022-07-19	$9.46	$9.46	$9.46	$9.46	$9.46
2022-07-18	$9.46	$9.46	$9.46	$9.46	$9.46
2022-07-15	$9.46	$9.46	$9.46	$9.46	$9.46
2022-07-14	$9.46	$9.46	$9.46	$9.46	$9.46
2022-07-13	$9.46	$9.46	$9.46	$9.46	$9.46
2022-07-12	$9.46	$9.46	$9.46	$9.46	$9.46
2022-07-11	$9.46	$9.46	$9.46	$9.46	$9.46
2022-07-08	$9.46	$9.46	$9.46	$9.46	$9.46
2022-07-07	$9.46	$9.46	$9.46	$9.46	$9.46
2022-07-06	$9.46	$9.46	$9.46	$9.46	$9.46
2022-07-05	$9.47	$9.47	$9.47	$9.47	$9.47
2022-07-01	$9.46	$9.46	$9.46	$9.46	$9.46
2022-06-30	$9.45	$9.45	$9.45	$9.45	$9.45
2022-06-29	$9.45	$9.45	$9.45	$9.45	$9.45
2022-06-28	$9.44	$9.44	$9.44	$9.44	$9.44
2022-06-27	$9.44	$9.44	$9.44	$9.44	$9.44
2022-06-24	$9.45	$9.45	$9.45	$9.45	$9.45
2022-06-23	$9.45	$9.45	$9.45	$9.45	$9.45
2022-06-22	$9.45	$9.45	$9.45	$9.45	$9.45
2022-06-21	$9.44	$9.44	$9.44	$9.44	$9.44
2022-06-17	$9.44	$9.44	$9.44	$9.44	$9.44
2022-06-16	$9.44	$9.44	$9.44	$9.44	$9.44
2022-06-15	$9.44	$9.44	$9.44	$9.44	$9.44
2022-06-14	$9.44	$9.44	$9.44	$9.44	$9.44
2022-06-13	$9.44	$9.44	$9.44	$9.44	$9.44
2022-06-10	$9.45	$9.45	$9.45	$9.45	$9.45
2022-06-09	$9.46	$9.46	$9.46	$9.46	$9.46
2022-06-08	$9.46	$9.46	$9.46	$9.46	$9.46
2022-06-07	$9.47	$9.47	$9.47	$9.47	$9.47
2022-06-06	$9.47	$9.47	$9.47	$9.47	$9.47
2022-06-03	$9.47	$9.47	$9.47	$9.47	$9.47
2022-06-02	$9.47	$9.47	$9.47	$9.47	$9.47
2022-06-01	$9.48	$9.48	$9.48	$9.48	$9.48
2022-05-31	$9.48	$9.48	$9.48	$9.48	$9.48
2022-05-27	$9.48	$9.48	$9.48	$9.48	$9.48
2022-05-26	$9.47	$9.47	$9.47	$9.47	$9.47
2022-05-25	$9.47	$9.47	$9.47	$9.47	$9.47
2022-05-24	$9.46	$9.46	$9.46	$9.46	$9.46
2022-05-23	$9.46	$9.46	$9.46	$9.46	$9.46
2022-05-20	$9.46	$9.46	$9.46	$9.46	$9.46
2022-05-19	$9.46	$9.46	$9.46	$9.46	$9.46
2022-05-18	$9.46	$9.46	$9.46	$9.46	$9.46
2022-05-17	$9.46	$9.46	$9.46	$9.46	$9.46
2022-05-16	$9.47	$9.47	$9.47	$9.47	$9.47
2022-05-13	$9.47	$9.47	$9.47	$9.47	$9.47
2022-05-12	$9.47	$9.47	$9.47	$9.47	$9.47
2022-05-11	$9.47	$9.47	$9.47	$9.47	$9.47
2022-05-10	$9.47	$9.47	$9.47	$9.47	$9.47
2022-05-09	$9.47	$9.47	$9.47	$9.47	$9.47
2022-05-06	$9.48	$9.48	$9.48	$9.48	$9.48
2022-05-05	$9.48	$9.48	$9.48	$9.48	$9.48
2022-05-04	$9.49	$9.49	$9.49	$9.49	$9.49
2022-05-03	$9.49	$9.49	$9.49	$9.49	$9.49
2022-05-02	$9.49	$9.49	$9.49	$9.49	$9.49
2022-04-29	$9.50	$9.50	$9.50	$9.50	$9.50
2022-04-28	$9.50	$9.50	$9.50	$9.50	$9.47
2022-04-27	$9.50	$9.50	$9.50	$9.50	$9.47
2022-04-26	$9.50	$9.50	$9.50	$9.50	$9.47
2022-04-25	$9.50	$9.50	$9.50	$9.50	$9.47
2022-04-22	$9.49	$9.49	$9.49	$9.49	$9.46
2022-04-21	$9.49	$9.49	$9.49	$9.49	$9.46
2022-04-20	$9.50	$9.50	$9.50	$9.50	$9.47
2022-04-19	$9.50	$9.50	$9.50	$9.50	$9.47
2022-04-18	$9.50	$9.50	$9.50	$9.50	$9.47
2022-04-14	$9.50	$9.50	$9.50	$9.50	$9.47
2022-04-13	$9.51	$9.51	$9.51	$9.51	$9.48
2022-04-12	$9.51	$9.51	$9.51	$9.51	$9.48
2022-04-11	$9.51	$9.51	$9.51	$9.51	$9.48
2022-04-08	$9.52	$9.52	$9.52	$9.52	$9.49
2022-04-07	$9.52	$9.52	$9.52	$9.52	$9.49
2022-04-06	$9.52	$9.52	$9.52	$9.52	$9.49
2022-04-05	$9.53	$9.53	$9.53	$9.53	$9.50
2022-04-04	$9.53	$9.53	$9.53	$9.53	$9.50
2022-04-01	$9.53	$9.53	$9.53	$9.53	$9.50
2022-03-31	$9.53	$9.53	$9.53	$9.53	$9.50
2022-03-30	$9.53	$9.53	$9.53	$9.53	$9.41
2022-03-29	$9.53	$9.53	$9.53	$9.53	$9.41
2022-03-28	$9.53	$9.53	$9.53	$9.53	$9.41
2022-03-25	$9.53	$9.53	$9.53	$9.53	$9.41
2022-03-24	$9.53	$9.53	$9.53	$9.53	$9.41
2022-03-23	$9.54	$9.54	$9.54	$9.54	$9.42
2022-03-22	$9.54	$9.54	$9.54	$9.54	$9.42
2022-03-21	$9.54	$9.54	$9.54	$9.54	$9.42
2022-03-18	$9.55	$9.55	$9.55	$9.55	$9.43
2022-03-17	$9.54	$9.54	$9.54	$9.54	$9.42
2022-03-16	$9.54	$9.54	$9.54	$9.54	$9.42
2022-03-15	$9.54	$9.54	$9.54	$9.54	$9.42
2022-03-14	$9.55	$9.55	$9.55	$9.55	$9.43
2022-03-11	$9.55	$9.55	$9.55	$9.55	$9.43
2022-03-10	$9.55	$9.55	$9.55	$9.55	$9.43
2022-03-09	$9.56	$9.56	$9.56	$9.56	$9.44
2022-03-08	$9.56	$9.56	$9.56	$9.56	$9.44
2022-03-07	$9.57	$9.57	$9.57	$9.57	$9.45
2022-03-04	$9.52	$9.52	$9.52	$9.52	$9.40
2022-03-03	$9.52	$9.52	$9.52	$9.52	$9.40
2022-03-02	$9.52	$9.52	$9.52	$9.52	$9.40
2022-03-01	$9.52	$9.52	$9.52	$9.52	$9.40
2022-02-28	$9.52	$9.52	$9.52	$9.52	$9.40
2022-02-25	$9.52	$9.52	$9.52	$9.52	$9.40
2022-02-24	$9.52	$9.52	$9.52	$9.52	$9.40
2022-02-23	$9.52	$9.52	$9.52	$9.52	$9.40
2022-02-22	$9.52	$9.52	$9.52	$9.52	$9.40
2022-02-18	$9.52	$9.52	$9.52	$9.52	$9.40
2022-02-17	$9.52	$9.52	$9.52	$9.52	$9.40
2022-02-16	$9.52	$9.52	$9.52	$9.52	$9.40
2022-02-15	$9.52	$9.52	$9.52	$9.52	$9.40
2022-02-14	$9.52	$9.52	$9.52	$9.52	$9.40
2022-02-11	$9.52	$9.52	$9.52	$9.52	$9.40
2022-02-10	$9.53	$9.53	$9.53	$9.53	$9.41
2022-02-09	$9.69	$9.69	$9.69	$9.69	$9.57
2022-02-08	$9.69	$9.69	$9.69	$9.69	$9.57
2022-02-07	$9.69	$9.69	$9.69	$9.69	$9.57
2022-02-04	$9.69	$9.69	$9.69	$9.69	$9.57
2022-02-03	$9.69	$9.69	$9.69	$9.69	$9.57
2022-02-02	$9.69	$9.69	$9.69	$9.69	$9.57
2022-02-01	$9.69	$9.69	$9.69	$9.69	$9.57
2022-01-31	$9.69	$9.69	$9.69	$9.69	$9.57
2022-01-28	$9.69	$9.69	$9.69	$9.69	$9.57
2022-01-27	$9.69	$9.69	$9.69	$9.69	$9.57
2022-01-26	$9.70	$9.70	$9.70	$9.70	$9.58
2022-01-25	$9.70	$9.70	$9.70	$9.70	$9.58
2022-01-24	$9.70	$9.70	$9.70	$9.70	$9.58
2022-01-21	$9.70	$9.70	$9.70	$9.70	$9.58
2022-01-20	$9.70	$9.70	$9.70	$9.70	$9.58
2022-01-19	$9.70	$9.70	$9.70	$9.70	$9.58
2022-01-18	$9.70	$9.70	$9.70	$9.70	$9.58
2022-01-14	$9.71	$9.71	$9.71	$9.71	$9.59
2022-01-13	$9.71	$9.71	$9.71	$9.71	$9.59
2022-01-12	$9.71	$9.71	$9.71	$9.71	$9.59
2022-01-11	$9.49	$9.49	$9.49	$9.49	$9.37
2022-01-10	$9.49	$9.49	$9.49	$9.49	$9.37
2022-01-07	$9.49	$9.49	$9.49	$9.49	$9.37
2022-01-06	$9.50	$9.50	$9.50	$9.50	$9.38
2022-01-05	$9.50	$9.50	$9.50	$9.50	$9.38
2022-01-04	$9.50	$9.50	$9.50	$9.50	$9.38
2022-01-03	$9.50	$9.50	$9.50	$9.50	$9.38
2021-12-31	$9.51	$9.51	$9.51	$9.51	$9.39
2021-12-30	$9.51	$9.51	$9.51	$9.51	$9.29
2021-12-29	$9.52	$9.52	$9.52	$9.52	$9.30
2021-12-28	$9.52	$9.52	$9.52	$9.52	$9.30
2021-12-27	$9.52	$9.52	$9.52	$9.52	$9.30
2021-12-23	$9.50	$9.50	$9.50	$9.50	$9.28
2021-12-22	$9.50	$9.50	$9.50	$9.50	$9.28
2021-12-21	$9.50	$9.50	$9.50	$9.50	$9.28
2021-12-20	$9.50	$9.50	$9.50	$9.50	$9.28
2021-12-17	$9.50	$9.50	$9.50	$9.50	$9.28
2021-12-16	$9.50	$9.50	$9.50	$9.50	$9.28
2021-12-15	$9.50	$9.50	$9.50	$9.50	$9.28
2021-12-14	$9.50	$9.50	$9.50	$9.50	$9.28
2021-12-13	$9.50	$9.50	$9.50	$9.50	$9.28
2021-12-10	$9.53	$9.53	$9.53	$9.53	$9.31
2021-12-09	$9.53	$9.53	$9.53	$9.53	$9.31
2021-12-08	$9.53	$9.53	$9.53	$9.53	$9.31
2021-12-07	$9.53	$9.53	$9.53	$9.53	$9.31
2021-12-06	$9.54	$9.54	$9.54	$9.54	$9.32
2021-12-03	$9.54	$9.54	$9.54	$9.54	$9.32
2021-12-02	$9.53	$9.53	$9.53	$9.53	$9.31
2021-12-01	$9.54	$9.54	$9.54	$9.54	$9.32
2021-11-30	$9.54	$9.54	$9.54	$9.54	$9.32
2021-11-29	$9.53	$9.53	$9.53	$9.53	$9.31
2021-11-26	$9.53	$9.53	$9.53	$9.53	$9.31
2021-11-24	$9.53	$9.53	$9.53	$9.53	$9.31
2021-11-23	$9.53	$9.53	$9.53	$9.53	$9.31
2021-11-22	$9.53	$9.53	$9.53	$9.53	$9.31
2021-11-19	$9.54	$9.54	$9.54	$9.54	$9.32
2021-11-18	$9.53	$9.53	$9.53	$9.53	$9.31
2021-11-17	$9.53	$9.53	$9.53	$9.53	$9.31
2021-11-16	$9.53	$9.53	$9.53	$9.53	$9.31
2021-11-15	$9.53	$9.53	$9.53	$9.53	$9.31
2021-11-12	$9.53	$9.53	$9.53	$9.53	$9.31
2021-11-11	$9.51	$9.51	$9.51	$9.51	$9.29
2021-11-10	$9.51	$9.51	$9.51	$9.51	$9.29
2021-11-09	$9.51	$9.51	$9.51	$9.51	$9.29
2021-11-08	$9.51	$9.51	$9.51	$9.51	$9.29
2021-11-05	$9.51	$9.51	$9.51	$9.51	$9.29
2021-11-04	$9.50	$9.50	$9.50	$9.50	$9.28
2021-11-03	$9.50	$9.50	$9.50	$9.50	$9.28
2021-11-02	$9.50	$9.50	$9.50	$9.50	$9.28
2021-11-01	$9.50	$9.50	$9.50	$9.50	$9.28
2021-10-29	$9.50	$9.50	$9.50	$9.50	$9.28
2021-10-28	$9.50	$9.50	$9.50	$9.50	$9.28
2021-10-27	$9.50	$9.50	$9.50	$9.50	$9.28
2021-10-26	$9.50	$9.50	$9.50	$9.50	$9.28
2021-10-25	$9.50	$9.50	$9.50	$9.50	$9.28
2021-10-22	$9.50	$9.50	$9.50	$9.50	$9.28
2021-10-21	$9.50	$9.50	$9.50	$9.50	$9.28
2021-10-20	$9.51	$9.51	$9.51	$9.51	$9.29
2021-10-19	$9.51	$9.51	$9.51	$9.51	$9.29
2021-10-18	$9.51	$9.51	$9.51	$9.51	$9.29
2021-10-15	$9.51	$9.51	$9.51	$9.51	$9.29
2021-10-14	$9.51	$9.51	$9.51	$9.51	$9.29
2021-10-13	$9.51	$9.51	$9.51	$9.51	$9.29
2021-10-12	$9.51	$9.51	$9.51	$9.51	$9.29
2021-10-11	$9.51	$9.51	$9.51	$9.51	$9.29
2021-10-08	$9.51	$9.51	$9.51	$9.51	$9.29
2021-10-07	$9.51	$9.51	$9.51	$9.51	$9.29
2021-10-06	$9.51	$9.51	$9.51	$9.51	$9.29
2021-10-05	$9.52	$9.52	$9.52	$9.52	$9.30
2021-10-04	$9.52	$9.52	$9.52	$9.52	$9.30
2021-10-01	$9.52	$9.52	$9.52	$9.52	$9.30
2021-09-30	$9.52	$9.52	$9.52	$9.52	$9.30
2021-09-29	$9.52	$9.52	$9.52	$9.52	$9.21
2021-09-28	$9.52	$9.52	$9.52	$9.52	$9.21
2021-09-27	$9.37	$9.37	$9.37	$9.37	$9.07
2021-09-24	$9.38	$9.38	$9.38	$9.38	$9.08
2021-09-23	$9.38	$9.38	$9.38	$9.38	$9.08
2021-09-22	$9.38	$9.38	$9.38	$9.38	$9.08
2021-09-21	$9.38	$9.38	$9.38	$9.38	$9.08
2021-09-20	$9.38	$9.38	$9.38	$9.38	$9.08
2021-09-17	$9.38	$9.38	$9.38	$9.38	$9.08
2021-09-16	$9.40	$9.40	$9.40	$9.40	$9.09
2021-09-15	$9.41	$9.41	$9.41	$9.41	$9.10
2021-09-14	$9.41	$9.41	$9.41	$9.41	$9.10
2021-09-13	$9.41	$9.41	$9.41	$9.41	$9.10
2021-09-10	$9.40	$9.40	$9.40	$9.40	$9.09
2021-09-09	$9.41	$9.41	$9.41	$9.41	$9.10
2021-09-08	$9.40	$9.40	$9.40	$9.40	$9.09
2021-09-07	$9.40	$9.40	$9.40	$9.40	$9.09
2021-09-03	$9.41	$9.41	$9.41	$9.41	$9.10
2021-09-02	$9.41	$9.41	$9.41	$9.41	$9.10
2021-09-01	$9.41	$9.41	$9.41	$9.41	$9.10
2021-08-31	$9.41	$9.41	$9.41	$9.41	$9.10
2021-08-30	$9.41	$9.41	$9.41	$9.41	$9.10
2021-08-27	$9.40	$9.40	$9.40	$9.40	$9.09
2021-08-26	$9.40	$9.40	$9.40	$9.40	$9.09
2021-08-25	$9.41	$9.41	$9.41	$9.41	$9.10
2021-08-24	$9.49	$9.49	$9.49	$9.49	$9.18
2021-08-23	$9.49	$9.49	$9.49	$9.49	$9.18
2021-08-20	$9.49	$9.49	$9.49	$9.49	$9.18
2021-08-19	$9.49	$9.49	$9.49	$9.49	$9.18
2021-08-18	$9.49	$9.49	$9.49	$9.49	$9.18
2021-08-17	$9.49	$9.49	$9.49	$9.49	$9.18
2021-08-16	$9.49	$9.49	$9.49	$9.49	$9.18
2021-08-13	$9.49	$9.49	$9.49	$9.49	$9.18
2021-08-12	$9.49	$9.49	$9.49	$9.49	$9.18
2021-08-11	$9.49	$9.49	$9.49	$9.49	$9.18
2021-08-10	$9.49	$9.49	$9.49	$9.49	$9.18
2021-08-09	$9.49	$9.49	$9.49	$9.49	$9.18
2021-08-06	$9.49	$9.49	$9.49	$9.49	$9.18
2021-08-05	$9.50	$9.50	$9.50	$9.50	$9.19
2021-08-04	$9.50	$9.50	$9.50	$9.50	$9.19
2021-08-03	$9.50	$9.50	$9.50	$9.50	$9.19
2021-08-02	$9.50	$9.50	$9.50	$9.50	$9.19
2021-07-30	$9.50	$9.50	$9.50	$9.50	$9.19
2021-07-29	$9.50	$9.50	$9.50	$9.50	$9.19
2021-07-28	$9.50	$9.50	$9.50	$9.50	$9.19
2021-07-27	$9.50	$9.50	$9.50	$9.50	$9.19
2021-07-26	$9.50	$9.50	$9.50	$9.50	$9.19
2021-07-23	$9.50	$9.50	$9.50	$9.50	$9.19
2021-07-22	$9.50	$9.50	$9.50	$9.50	$9.19
2021-07-21	$9.50	$9.50	$9.50	$9.50	$9.19
2021-07-20	$9.50	$9.50	$9.50	$9.50	$9.19
2021-07-19	$9.50	$9.50	$9.50	$9.50	$9.19
2021-07-16	$9.49	$9.49	$9.49	$9.49	$9.18
2021-07-15	$9.49	$9.49	$9.49	$9.49	$9.18
2021-07-14	$9.49	$9.49	$9.49	$9.49	$9.18
2021-07-13	$9.48	$9.48	$9.48	$9.48	$9.17
2021-07-12	$9.49	$9.49	$9.49	$9.49	$9.18
2021-07-09	$9.49	$9.49	$9.49	$9.49	$9.18
2021-07-08	$9.52	$9.52	$9.52	$9.52	$9.21
2021-07-07	$9.50	$9.50	$9.50	$9.50	$9.19
2021-07-06	$9.50	$9.50	$9.50	$9.50	$9.19
2021-07-02	$9.49	$9.49	$9.49	$9.49	$9.18
2021-07-01	$9.49	$9.49	$9.49	$9.49	$9.18
2021-06-30	$9.49	$9.49	$9.49	$9.49	$9.18
2021-06-29	$9.49	$9.49	$9.49	$9.49	$9.08
2021-06-28	$9.49	$9.49	$9.49	$9.49	$9.08
2021-06-25	$9.49	$9.49	$9.49	$9.49	$9.08
2021-06-24	$9.49	$9.49	$9.49	$9.49	$9.08
2021-06-23	$9.49	$9.49	$9.49	$9.49	$9.08
2021-06-22	$9.49	$9.49	$9.49	$9.49	$9.08
2021-06-21	$9.49	$9.49	$9.49	$9.49	$9.08
2021-06-18	$9.49	$9.49	$9.49	$9.49	$9.08
2021-06-17	$9.49	$9.49	$9.49	$9.49	$9.08
2021-06-16	$9.49	$9.49	$9.49	$9.49	$9.08
2021-06-15	$9.49	$9.49	$9.49	$9.49	$9.08
2021-06-14	$9.49	$9.49	$9.49	$9.49	$9.08
2021-06-11	$9.49	$9.49	$9.49	$9.49	$9.08
2021-06-10	$9.49	$9.49	$9.49	$9.49	$9.08
2021-06-09	$9.49	$9.49	$9.49	$9.49	$9.08
2021-06-08	$9.49	$9.49	$9.49	$9.49	$9.08
2021-06-07	$9.48	$9.48	$9.48	$9.48	$9.07
2021-06-04	$9.48	$9.48	$9.48	$9.48	$9.07
2021-06-03	$9.48	$9.48	$9.48	$9.48	$9.07
2021-06-02	$9.48	$9.48	$9.48	$9.48	$9.07
2021-06-01	$9.48	$9.48	$9.48	$9.48	$9.07
2021-05-28	$9.48	$9.48	$9.48	$9.48	$9.07
2021-05-27	$9.48	$9.48	$9.48	$9.48	$9.07
2021-05-26	$9.46	$9.46	$9.46	$9.46	$9.05
2021-05-25	$9.46	$9.46	$9.46	$9.46	$9.05
2021-05-24	$9.45	$9.45	$9.45	$9.45	$9.04
2021-05-21	$9.45	$9.45	$9.45	$9.45	$9.04
2021-05-20	$9.45	$9.45	$9.45	$9.45	$9.04
2021-05-19	$9.45	$9.45	$9.45	$9.45	$9.04
2021-05-18	$9.45	$9.45	$9.45	$9.45	$9.04
2021-05-17	$9.45	$9.45	$9.45	$9.45	$9.04
2021-05-14	$9.44	$9.44	$9.44	$9.44	$9.03
2021-05-13	$9.44	$9.44	$9.44	$9.44	$9.03
2021-05-12	$9.44	$9.44	$9.44	$9.44	$9.03
2021-05-11	$9.44	$9.44	$9.44	$9.44	$9.03
2021-05-10	$9.44	$9.44	$9.44	$9.44	$9.03
2021-05-07	$9.44	$9.44	$9.44	$9.44	$9.03
2021-05-06	$9.44	$9.44	$9.44	$9.44	$9.03
2021-05-05	$9.44	$9.44	$9.44	$9.44	$9.03
2021-05-04	$9.44	$9.44	$9.44	$9.44	$9.03
2021-05-03	$9.44	$9.44	$9.44	$9.44	$9.03
2021-04-30	$9.44	$9.44	$9.44	$9.44	$9.03
2021-04-29	$9.44	$9.44	$9.44	$9.44	$9.03
2021-04-28	$9.44	$9.44	$9.44	$9.44	$9.03
2021-04-27	$9.43	$9.43	$9.43	$9.43	$9.02
2021-04-26	$9.44	$9.44	$9.44	$9.44	$9.03
2021-04-23	$9.44	$9.44	$9.44	$9.44	$9.03
2021-04-22	$9.44	$9.44	$9.44	$9.44	$9.03
2021-04-21	$9.43	$9.43	$9.43	$9.43	$9.02
2021-04-20	$9.43	$9.43	$9.43	$9.43	$9.02
2021-04-19	$9.43	$9.43	$9.43	$9.43	$9.02
2021-04-16	$9.43	$9.43	$9.43	$9.43	$9.02
2021-04-15	$9.44	$9.44	$9.44	$9.44	$9.03
2021-04-14	$9.43	$9.43	$9.43	$9.43	$9.02
2021-04-13	$9.43	$9.43	$9.43	$9.43	$9.02
2021-04-12	$9.42	$9.42	$9.42	$9.42	$9.01
2021-04-09	$9.43	$9.43	$9.43	$9.43	$9.02
2021-04-08	$9.43	$9.43	$9.43	$9.43	$9.02
2021-04-07	$9.42	$9.42	$9.42	$9.42	$9.01
2021-04-06	$9.42	$9.42	$9.42	$9.42	$9.01
2021-04-05	$9.42	$9.42	$9.42	$9.42	$9.01
2021-04-01	$9.42	$9.42	$9.42	$9.42	$9.01
2021-03-31	$9.41	$9.41	$9.41	$9.41	$9.00
2021-03-30	$9.41	$9.41	$9.41	$9.41	$8.91
2021-03-29	$9.42	$9.42	$9.42	$9.42	$8.92
2021-03-26	$9.41	$9.41	$9.41	$9.41	$8.91
2021-03-25	$9.42	$9.42	$9.42	$9.42	$8.92
2021-03-24	$9.42	$9.42	$9.42	$9.42	$8.92
2021-03-23	$9.41	$9.41	$9.41	$9.41	$8.91
2021-03-22	$9.41	$9.41	$9.41	$9.41	$8.91
2021-03-19	$9.41	$9.41	$9.41	$9.41	$8.91
2021-03-18	$9.41	$9.41	$9.41	$9.41	$8.91
2021-03-17	$9.42	$9.42	$9.42	$9.42	$8.92
2021-03-16	$9.41	$9.41	$9.41	$9.41	$8.91
2021-03-15	$9.41	$9.41	$9.41	$9.41	$8.91
2021-03-12	$9.41	$9.41	$9.41	$9.41	$8.91
2021-03-11	$9.42	$9.42	$9.42	$9.42	$8.92
2021-03-10	$9.41	$9.41	$9.41	$9.41	$8.91
2021-03-09	$9.41	$9.41	$9.41	$9.41	$8.91
2021-03-08	$9.41	$9.41	$9.41	$9.41	$8.91
2021-03-05	$9.41	$9.41	$9.41	$9.41	$8.91
2021-03-04	$9.41	$9.41	$9.41	$9.41	$8.91
2021-03-03	$9.41	$9.41	$9.41	$9.41	$8.91
2021-03-02	$9.41	$9.41	$9.41	$9.41	$8.91
2021-03-01	$9.41	$9.41	$9.41	$9.41	$8.91
2021-02-26	$9.41	$9.41	$9.41	$9.41	$8.91
2021-02-25	$9.41	$9.41	$9.41	$9.41	$8.91
2021-02-24	$9.42	$9.42	$9.42	$9.42	$8.92
2021-02-23	$9.43	$9.43	$9.43	$9.43	$8.93
2021-02-22	$9.43	$9.43	$9.43	$9.43	$8.93
2021-02-19	$9.44	$9.44	$9.44	$9.44	$8.94
2021-02-18	$9.50	$9.50	$9.50	$9.50	$9.00
2021-02-17	$9.51	$9.51	$9.51	$9.51	$9.01
2021-02-16	$9.51	$9.51	$9.51	$9.51	$9.01
2021-02-12	$9.51	$9.51	$9.51	$9.51	$9.01
2021-02-11	$9.51	$9.51	$9.51	$9.51	$9.01
2021-02-10	$9.51	$9.51	$9.51	$9.51	$9.01
2021-02-09	$9.49	$9.49	$9.49	$9.49	$8.99
2021-02-08	$9.49	$9.49	$9.49	$9.49	$8.99
2021-02-05	$9.49	$9.49	$9.49	$9.49	$8.99
2021-02-04	$9.49	$9.49	$9.49	$9.49	$8.99
2021-02-03	$9.49	$9.49	$9.49	$9.49	$8.99
2021-02-02	$9.49	$9.49	$9.49	$9.49	$8.99
2021-02-01	$9.49	$9.49	$9.49	$9.49	$8.99
2021-01-29	$9.49	$9.49	$9.49	$9.49	$8.99
2021-01-28	$9.49	$9.49	$9.49	$9.49	$8.99
2021-01-27	$9.49	$9.49	$9.49	$9.49	$8.99
2021-01-26	$9.49	$9.49	$9.49	$9.49	$8.99
2021-01-25	$9.48	$9.48	$9.48	$9.48	$8.98
2021-01-22	$9.52	$9.52	$9.52	$9.52	$9.02
2021-01-21	$9.52	$9.52	$9.52	$9.52	$9.02
2021-01-20	$9.52	$9.52	$9.52	$9.52	$9.02
2021-01-19	$9.52	$9.52	$9.52	$9.52	$9.02
2021-01-15	$9.52	$9.52	$9.52	$9.52	$9.02
2021-01-14	$9.52	$9.52	$9.52	$9.52	$9.02
2021-01-13	$9.51	$9.51	$9.51	$9.51	$9.01
2021-01-12	$9.51	$9.51	$9.51	$9.51	$9.01
2021-01-11	$9.51	$9.51	$9.51	$9.51	$9.01
2021-01-08	$9.51	$9.51	$9.51	$9.51	$9.01
2021-01-07	$9.51	$9.51	$9.51	$9.51	$9.01
2021-01-06	$9.50	$9.50	$9.50	$9.50	$9.00
2021-01-05	$9.50	$9.50	$9.50	$9.50	$9.00
2021-01-04	$9.50	$9.50	$9.50	$9.50	$9.00
2020-12-31	$9.50	$9.50	$9.50	$9.50	$9.00
2020-12-30	$9.51	$9.51	$9.51	$9.51	$8.92
2020-12-29	$9.50	$9.50	$9.50	$9.50	$8.91
2020-12-28	$9.51	$9.51	$9.51	$9.51	$8.92
2020-12-24	$9.51	$9.51	$9.51	$9.51	$8.92
2020-12-23	$9.51	$9.51	$9.51	$9.51	$8.92
2020-12-22	$9.51	$9.51	$9.51	$9.51	$8.91
2020-12-21	$9.51	$9.51	$9.51	$9.51	$8.91
2020-12-18	$9.49	$9.49	$9.49	$9.49	$8.89
2020-12-17	$9.51	$9.51	$9.51	$9.51	$8.91
2020-12-16	$9.50	$9.50	$9.50	$9.50	$8.90
2020-12-15	$9.50	$9.50	$9.50	$9.50	$8.90
2020-12-14	$9.52	$9.52	$9.52	$9.52	$8.92
2020-12-11	$9.52	$9.52	$9.52	$9.52	$8.92
2020-12-10	$9.52	$9.52	$9.52	$9.52	$8.92
2020-12-09	$9.51	$9.51	$9.51	$9.51	$8.91
2020-12-08	$9.52	$9.52	$9.52	$9.52	$8.92
2020-12-07	$9.51	$9.51	$9.51	$9.51	$8.91
2020-12-04	$9.51	$9.51	$9.51	$9.51	$8.91
2020-12-03	$9.51	$9.51	$9.51	$9.51	$8.91
2020-12-02	$9.51	$9.51	$9.51	$9.51	$8.91
2020-12-01	$9.51	$9.51	$9.51	$9.51	$8.91
2020-11-30	$9.51	$9.51	$9.51	$9.51	$8.91
2020-11-27	$9.51	$9.51	$9.51	$9.51	$8.91
2020-11-25	$9.51	$9.51	$9.51	$9.51	$8.91
2020-11-24	$9.51	$9.51	$9.51	$9.51	$8.91
2020-11-23	$9.51	$9.51	$9.51	$9.51	$8.91
2020-11-20	$9.51	$9.51	$9.51	$9.51	$8.91
2020-11-19	$9.51	$9.51	$9.51	$9.51	$8.91
2020-11-18	$9.49	$9.49	$9.49	$9.49	$8.89
2020-11-17	$9.49	$9.49	$9.49	$9.49	$8.89
2020-11-16	$9.49	$9.49	$9.49	$9.49	$8.89
2020-11-13	$9.49	$9.49	$9.49	$9.49	$8.89
2020-11-12	$9.49	$9.49	$9.49	$9.49	$8.89
2020-11-11	$9.49	$9.49	$9.49	$9.49	$8.89
2020-11-10	$9.49	$9.49	$9.49	$9.49	$8.89
2020-11-09	$9.49	$9.49	$9.49	$9.49	$8.89
2020-11-06	$9.49	$9.49	$9.49	$9.49	$8.89
2020-11-05	$9.49	$9.49	$9.49	$9.49	$8.89
2020-11-04	$9.56	$9.56	$9.56	$9.56	$8.96
2020-11-03	$9.55	$9.55	$9.55	$9.55	$8.95
2020-11-02	$9.55	$9.55	$9.55	$9.55	$8.95
2020-10-30	$9.61	$9.61	$9.61	$9.61	$9.01
2020-10-29	$9.61	$9.61	$9.61	$9.61	$9.01
2020-10-28	$9.61	$9.61	$9.61	$9.61	$9.01
2020-10-27	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-26	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-23	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-22	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-21	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-20	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-19	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-16	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-15	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-14	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-13	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-12	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-09	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-08	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-07	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-06	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-05	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-02	$9.64	$9.64	$9.64	$9.64	$9.03
2020-10-01	$9.64	$9.64	$9.64	$9.64	$9.03
2020-09-30	$9.65	$9.65	$9.65	$9.65	$9.04
2020-09-29	$9.65	$9.65	$9.65	$9.65	$8.95
2020-09-28	$9.65	$9.65	$9.65	$9.65	$8.95
2020-09-25	$9.65	$9.65	$9.65	$9.65	$8.95
2020-09-24	$9.65	$9.65	$9.65	$9.65	$8.95
2020-09-23	$9.65	$9.65	$9.65	$9.65	$8.95
2020-09-22	$9.65	$9.65	$9.65	$9.65	$8.95
2020-09-21	$9.65	$9.65	$9.65	$9.65	$8.95
2020-09-18	$9.68	$9.68	$9.68	$9.68	$8.98
2020-09-17	$9.60	$9.60	$9.60	$9.60	$8.90
2020-09-16	$9.65	$9.65	$9.65	$9.65	$8.95
2020-09-15	$9.65	$9.65	$9.65	$9.65	$8.95
2020-09-14	$9.65	$9.65	$9.65	$9.65	$8.95
2020-09-11	$9.65	$9.65	$9.65	$9.65	$8.95
2020-09-10	$9.65	$9.65	$9.65	$9.65	$8.95
2020-09-09	$9.65	$9.65	$9.65	$9.65	$8.95
2020-09-08	$9.65	$9.65	$9.65	$9.65	$8.95
2020-09-04	$9.65	$9.65	$9.65	$9.65	$8.95
2020-09-03	$9.65	$9.65	$9.65	$9.65	$8.95
2020-09-02	$9.65	$9.65	$9.65	$9.65	$8.95
2020-09-01	$9.65	$9.65	$9.65	$9.65	$8.95
2020-08-31	$9.65	$9.65	$9.65	$9.65	$8.95
2020-08-28	$9.65	$9.65	$9.65	$9.65	$8.95
2020-08-27	$9.65	$9.65	$9.65	$9.65	$8.95
2020-08-26	$9.65	$9.65	$9.65	$9.65	$8.95
2020-08-25	$9.65	$9.65	$9.65	$9.65	$8.95
2020-08-24	$9.66	$9.66	$9.66	$9.66	$8.96
2020-08-21	$9.66	$9.66	$9.66	$9.66	$8.96
2020-08-20	$9.66	$9.66	$9.66	$9.66	$8.96
2020-08-19	$9.66	$9.66	$9.66	$9.66	$8.96
2020-08-18	$9.66	$9.66	$9.66	$9.66	$8.96
2020-08-17	$9.66	$9.66	$9.66	$9.66	$8.96
2020-08-14	$9.66	$9.66	$9.66	$9.66	$8.96
2020-08-13	$9.70	$9.70	$9.70	$9.70	$8.99
2020-08-12	$9.70	$9.70	$9.70	$9.70	$8.99
2020-08-11	$9.73	$9.73	$9.73	$9.73	$9.02
2020-08-10	$9.73	$9.73	$9.73	$9.73	$9.02
2020-08-07	$9.72	$9.72	$9.72	$9.72	$9.01
2020-08-06	$9.72	$9.72	$9.72	$9.72	$9.01
2020-08-05	$9.72	$9.72	$9.72	$9.72	$9.01
2020-08-04	$9.72	$9.72	$9.72	$9.72	$9.01
2020-08-03	$9.71	$9.71	$9.71	$9.71	$9.00
2020-07-31	$9.71	$9.71	$9.71	$9.71	$9.00
2020-07-30	$9.71	$9.71	$9.71	$9.71	$9.00
2020-07-29	$9.71	$9.71	$9.71	$9.71	$9.00
2020-07-28	$9.70	$9.70	$9.70	$9.70	$8.99
2020-07-27	$9.70	$9.70	$9.70	$9.70	$8.99
2020-07-24	$9.70	$9.70	$9.70	$9.70	$8.99
2020-07-23	$9.70	$9.70	$9.70	$9.70	$8.99
2020-07-22	$9.69	$9.69	$9.69	$9.69	$8.98
2020-07-21	$9.69	$9.69	$9.69	$9.69	$8.98
2020-07-20	$9.69	$9.69	$9.69	$9.69	$8.98
2020-07-17	$9.69	$9.69	$9.69	$9.69	$8.98
2020-07-16	$9.69	$9.69	$9.69	$9.69	$8.98
2020-07-15	$9.68	$9.68	$9.68	$9.68	$8.98
2020-07-14	$9.68	$9.68	$9.68	$9.68	$8.98
2020-07-13	$9.66	$9.66	$9.66	$9.66	$8.96
2020-07-10	$9.66	$9.66	$9.66	$9.66	$8.96
2020-07-09	$9.64	$9.64	$9.64	$9.64	$8.94
2020-07-08	$9.64	$9.64	$9.64	$9.64	$8.94
2020-07-07	$9.64	$9.64	$9.64	$9.64	$8.94
2020-07-06	$9.63	$9.63	$9.63	$9.63	$8.93
2020-07-02	$9.63	$9.63	$9.63	$9.63	$8.93
2020-07-01	$9.63	$9.63	$9.63	$9.63	$8.93
2020-06-30	$9.63	$9.63	$9.63	$9.63	$8.93
2020-06-29	$9.63	$9.63	$9.63	$9.63	$8.81
2020-06-26	$9.63	$9.63	$9.63	$9.63	$8.81
2020-06-25	$9.63	$9.63	$9.63	$9.63	$8.81
2020-06-24	$9.62	$9.62	$9.62	$9.62	$8.80
2020-06-23	$9.62	$9.62	$9.62	$9.62	$8.80
2020-06-22	$9.61	$9.61	$9.61	$9.61	$8.79
2020-06-19	$9.61	$9.61	$9.61	$9.61	$8.79
2020-06-18	$9.61	$9.61	$9.61	$9.61	$8.79
2020-06-17	$9.60	$9.60	$9.60	$9.60	$8.78
2020-06-16	$9.60	$9.60	$9.60	$9.60	$8.78
2020-06-15	$9.59	$9.59	$9.59	$9.59	$8.77
2020-06-12	$9.59	$9.59	$9.59	$9.59	$8.77
2020-06-11	$9.59	$9.59	$9.59	$9.59	$8.77
2020-06-10	$9.58	$9.58	$9.58	$9.58	$8.77
2020-06-09	$9.57	$9.57	$9.57	$9.57	$8.76
2020-06-08	$9.55	$9.55	$9.55	$9.55	$8.74
2020-06-05	$9.54	$9.54	$9.54	$9.54	$8.73
2020-06-04	$9.53	$9.53	$9.53	$9.53	$8.72
2020-06-03	$9.50	$9.50	$9.50	$9.50	$8.69
2020-06-02	$9.48	$9.48	$9.48	$9.48	$8.67
2020-06-01	$9.46	$9.46	$9.46	$9.46	$8.66
2020-05-29	$9.46	$9.46	$9.46	$9.46	$8.66
2020-05-28	$9.45	$9.45	$9.45	$9.45	$8.65
2020-05-27	$9.44	$9.44	$9.44	$9.44	$8.64
2020-05-26	$9.42	$9.42	$9.42	$9.42	$8.62
2020-05-22	$9.42	$9.42	$9.42	$9.42	$8.62
2020-05-21	$9.41	$9.41	$9.41	$9.41	$8.61
2020-05-20	$9.39	$9.39	$9.39	$9.39	$8.59
2020-05-19	$9.38	$9.38	$9.38	$9.38	$8.58
2020-05-18	$9.37	$9.37	$9.37	$9.37	$8.57
2020-05-15	$9.37	$9.37	$9.37	$9.37	$8.57
2020-05-14	$9.37	$9.37	$9.37	$9.37	$8.57
2020-05-13	$9.36	$9.36	$9.36	$9.36	$8.56
2020-05-12	$9.36	$9.36	$9.36	$9.36	$8.56
2020-05-11	$9.36	$9.36	$9.36	$9.36	$8.56
2020-05-08	$9.35	$9.35	$9.35	$9.35	$8.55
2020-05-07	$9.36	$9.36	$9.36	$9.36	$8.56
2020-05-06	$9.36	$9.36	$9.36	$9.36	$8.56
2020-05-05	$9.36	$9.36	$9.36	$9.36	$8.56
2020-05-04	$9.35	$9.35	$9.35	$9.35	$8.55
2020-05-01	$9.35	$9.35	$9.35	$9.35	$8.55
2020-04-30	$9.33	$9.33	$9.33	$9.33	$8.54
2020-04-29	$9.35	$9.35	$9.35	$9.35	$8.55
2020-04-28	$9.36	$9.36	$9.36	$9.36	$8.56
2020-04-27	$9.37	$9.37	$9.37	$9.37	$8.57
2020-04-24	$9.37	$9.37	$9.37	$9.37	$8.57
2020-04-23	$9.38	$9.38	$9.38	$9.38	$8.58
2020-04-22	$9.39	$9.39	$9.39	$9.39	$8.59
2020-04-21	$9.40	$9.40	$9.40	$9.40	$8.60
2020-04-20	$9.41	$9.41	$9.41	$9.41	$8.61
2020-04-17	$9.41	$9.41	$9.41	$9.41	$8.61
2020-04-16	$9.41	$9.41	$9.41	$9.41	$8.61
2020-04-15	$9.41	$9.41	$9.41	$9.41	$8.61
2020-04-14	$9.41	$9.41	$9.41	$9.41	$8.61
2020-04-13	$9.40	$9.40	$9.40	$9.40	$8.60
2020-04-09	$9.39	$9.39	$9.39	$9.39	$8.59
2020-04-08	$9.37	$9.37	$9.37	$9.37	$8.57
2020-04-07	$9.35	$9.35	$9.35	$9.35	$8.55
2020-04-06	$9.33	$9.33	$9.33	$9.33	$8.54
2020-04-03	$9.32	$9.32	$9.32	$9.32	$8.53
2020-04-02	$9.41	$9.41	$9.41	$9.41	$8.61
2020-04-01	$9.43	$9.43	$9.43	$9.43	$8.63
2020-03-31	$9.47	$9.47	$9.47	$9.47	$8.66
2020-03-30	$9.48	$9.48	$9.48	$9.48	$8.56
2020-03-27	$9.35	$9.35	$9.35	$9.35	$8.45
2020-03-26	$9.33	$9.33	$9.33	$9.33	$8.43
2020-03-25	$9.15	$9.15	$9.15	$9.15	$8.27
2020-03-24	$9.10	$9.10	$9.10	$9.10	$8.22
2020-03-23	$9.09	$9.09	$9.09	$9.09	$8.21
2020-03-20	$9.11	$9.11	$9.11	$9.11	$8.23
2020-03-19	$9.27	$9.27	$9.27	$9.27	$8.37
2020-03-18	$9.40	$9.40	$9.40	$9.40	$8.49
2020-03-17	$9.50	$9.50	$9.50	$9.50	$8.58
2020-03-16	$9.54	$9.54	$9.54	$9.54	$8.62
2020-03-13	$9.57	$9.57	$9.57	$9.57	$8.64
2020-03-12	$9.56	$9.56	$9.56	$9.56	$8.64
2020-03-11	$9.74	$9.74	$9.74	$9.74	$8.80
2020-03-10	$9.82	$9.82	$9.82	$9.82	$8.87
2020-03-09	$9.86	$9.86	$9.86	$9.86	$8.91
2020-03-06	$9.87	$9.87	$9.87	$9.87	$8.92
2020-03-05	$9.90	$9.90	$9.90	$9.90	$8.94
2020-03-04	$9.90	$9.90	$9.90	$9.90	$8.94
2020-03-03	$9.90	$9.90	$9.90	$9.90	$8.94
2020-03-02	$9.91	$9.91	$9.91	$9.91	$8.95
2020-02-28	$9.91	$9.91	$9.91	$9.91	$8.95
2020-02-27	$9.90	$9.90	$9.90	$9.90	$8.94
2020-02-26	$9.91	$9.91	$9.91	$9.91	$8.95
2020-02-25	$9.91	$9.91	$9.91	$9.91	$8.95
2020-02-24	$9.90	$9.90	$9.90	$9.90	$8.94
2020-02-21	$9.89	$9.89	$9.89	$9.89	$8.93
2020-02-20	$9.89	$9.89	$9.89	$9.89	$8.93
2020-02-19	$9.87	$9.87	$9.87	$9.87	$8.92
2020-02-18	$9.99	$9.99	$9.99	$9.99	$9.02
2020-02-14	$9.99	$9.99	$9.99	$9.99	$9.02
2020-02-13	$9.98	$9.98	$9.98	$9.98	$9.01
2020-02-12	$9.98	$9.98	$9.98	$9.98	$9.01
2020-02-11	$9.98	$9.98	$9.98	$9.98	$9.01
2020-02-10	$9.98	$9.98	$9.98	$9.98	$9.01
2020-02-07	$9.95	$9.95	$9.95	$9.95	$8.99
2020-02-06	$9.94	$9.94	$9.94	$9.94	$8.98
2020-02-05	$9.94	$9.94	$9.94	$9.94	$8.98
2020-02-04	$9.95	$9.95	$9.95	$9.95	$8.99
2020-02-03	$9.95	$9.95	$9.95	$9.95	$8.99
2020-01-31	$9.95	$9.95	$9.95	$9.95	$8.99
2020-01-30	$9.95	$9.95	$9.95	$9.95	$8.99
2020-01-29	$9.95	$9.95	$9.95	$9.95	$8.99
2020-01-28	$9.95	$9.95	$9.95	$9.95	$8.99
2020-01-27	$9.95	$9.95	$9.95	$9.95	$8.99
2020-01-24	$9.94	$9.94	$9.94	$9.94	$8.98
2020-01-23	$9.94	$9.94	$9.94	$9.94	$8.98
2020-01-22	$9.93	$9.93	$9.93	$9.93	$8.97
2020-01-21	$9.93	$9.93	$9.93	$9.93	$8.97
2020-01-17	$9.93	$9.93	$9.93	$9.93	$8.97
2020-01-16	$9.93	$9.93	$9.93	$9.93	$8.97
2020-01-15	$9.93	$9.93	$9.93	$9.93	$8.97
2020-01-14	$9.93	$9.93	$9.93	$9.93	$8.97
2020-01-13	$9.93	$9.93	$9.93	$9.93	$8.97
2020-01-10	$9.91	$9.91	$9.91	$9.91	$8.95
2020-01-09	$9.88	$9.88	$9.88	$9.88	$8.92
2020-01-08	$9.88	$9.88	$9.88	$9.88	$8.92
2020-01-07	$9.88	$9.88	$9.88	$9.88	$8.92
2020-01-06	$9.88	$9.88	$9.88	$9.88	$8.92
2020-01-03	$9.88	$9.88	$9.88	$9.88	$8.92
2020-01-02	$9.87	$9.87	$9.87	$9.87	$8.92
2019-12-31	$9.86	$9.86	$9.86	$9.86	$8.91
2019-12-30	$9.86	$9.86	$9.86	$9.86	$8.79
2019-12-27	$9.86	$9.86	$9.86	$9.86	$8.79
2019-12-26	$9.86	$9.86	$9.86	$9.86	$8.79
2019-12-24	$9.86	$9.86	$9.86	$9.86	$8.79
2019-12-23	$9.86	$9.86	$9.86	$9.86	$8.79
2019-12-20	$9.86	$9.86	$9.86	$9.86	$8.79
2019-12-19	$9.86	$9.86	$9.86	$9.86	$8.79
2019-12-18	$9.86	$9.86	$9.86	$9.86	$8.79
2019-12-17	$9.87	$9.87	$9.87	$9.87	$8.80
2019-12-16	$9.91	$9.91	$9.91	$9.91	$8.83
2019-12-13	$9.91	$9.91	$9.91	$9.91	$8.83
2019-12-12	$9.99	$9.99	$9.99	$9.99	$8.91
2019-12-11	$9.99	$9.99	$9.99	$9.99	$8.91
2019-12-10	$9.99	$9.99	$9.99	$9.99	$8.91
2019-12-09	$9.99	$9.99	$9.99	$9.99	$8.91
2019-12-06	$9.99	$9.99	$9.99	$9.99	$8.91
2019-12-05	$9.99	$9.99	$9.99	$9.99	$8.91
2019-12-04	$9.99	$9.99	$9.99	$9.99	$8.91
2019-12-03	$9.99	$9.99	$9.99	$9.99	$8.91
2019-12-02	$9.98	$9.98	$9.98	$9.98	$8.90
2019-11-29	$9.99	$9.99	$9.99	$9.99	$8.91
2019-11-27	$9.99	$9.99	$9.99	$9.99	$8.91
2019-11-26	$9.99	$9.99	$9.99	$9.99	$8.91
2019-11-25	$9.98	$9.98	$9.98	$9.98	$8.90
2019-11-22	$9.98	$9.98	$9.98	$9.98	$8.90
2019-11-21	$9.98	$9.98	$9.98	$9.98	$8.90
2019-11-20	$9.98	$9.98	$9.98	$9.98	$8.90
2019-11-19	$9.98	$9.98	$9.98	$9.98	$8.90
2019-11-18	$9.98	$9.98	$9.98	$9.98	$8.90
2019-11-15	$9.98	$9.98	$9.98	$9.98	$8.90
2019-11-14	$9.98	$9.98	$9.98	$9.98	$8.90
2019-11-13	$9.97	$9.97	$9.97	$9.97	$8.89
2019-11-12	$9.97	$9.97	$9.97	$9.97	$8.89
2019-11-11	$9.97	$9.97	$9.97	$9.97	$8.89
2019-11-08	$9.97	$9.97	$9.97	$9.97	$8.89
2019-11-07	$9.97	$9.97	$9.97	$9.97	$8.89
2019-11-06	$9.98	$9.98	$9.98	$9.98	$8.90
2019-11-05	$9.98	$9.98	$9.98	$9.98	$8.90
2019-11-04	$9.98	$9.98	$9.98	$9.98	$8.90
2019-11-01	$9.98	$9.98	$9.98	$9.98	$8.90
2019-10-31	$9.99	$9.99	$9.99	$9.99	$8.91
2019-10-30	$9.97	$9.97	$9.97	$9.97	$8.89
2019-10-29	$9.98	$9.98	$9.98	$9.98	$8.90
2019-10-28	$9.98	$9.98	$9.98	$9.98	$8.90
2019-10-25	$9.98	$9.98	$9.98	$9.98	$8.90
2019-10-24	$9.98	$9.98	$9.98	$9.98	$8.90
2019-10-23	$9.98	$9.98	$9.98	$9.98	$8.90
2019-10-22	$9.98	$9.98	$9.98	$9.98	$8.90
2019-10-21	$9.98	$9.98	$9.98	$9.98	$8.90
2019-10-18	$9.98	$9.98	$9.98	$9.98	$8.90
2019-10-17	$9.98	$9.98	$9.98	$9.98	$8.90
2019-10-16	$9.99	$9.99	$9.99	$9.99	$8.91
2019-10-15	$9.99	$9.99	$9.99	$9.99	$8.91
2019-10-14	$9.99	$9.99	$9.99	$9.99	$8.91
2019-10-11	$9.99	$9.99	$9.99	$9.99	$8.91
2019-10-10	$10.00	$10.00	$10.00	$10.00	$8.91
2019-10-09	$10.00	$10.00	$10.00	$10.00	$8.91
2019-10-08	$10.00	$10.00	$10.00	$10.00	$8.91
2019-10-07	$10.00	$10.00	$10.00	$10.00	$8.91
2019-10-04	$10.00	$10.00	$10.00	$10.00	$8.91
2019-10-03	$10.00	$10.00	$10.00	$10.00	$8.91
2019-10-02	$9.99	$9.99	$9.99	$9.99	$8.91
2019-10-01	$9.99	$9.99	$9.99	$9.99	$8.91
2019-09-30	$9.99	$9.99	$9.99	$9.99	$8.91
2019-09-27	$9.99	$9.99	$9.99	$9.99	$8.80
2019-09-26	$9.99	$9.99	$9.99	$9.99	$8.80
2019-09-25	$9.99	$9.99	$9.99	$9.99	$8.80
2019-09-24	$9.99	$9.99	$9.99	$9.99	$8.80
2019-09-23	$9.99	$9.99	$9.99	$9.99	$8.80
2019-09-20	$9.98	$9.98	$9.98	$9.98	$8.79
2019-09-19	$10.00	$10.00	$10.00	$10.00	$8.81
2019-09-18	$10.00	$10.00	$10.00	$10.00	$8.81
2019-09-17	$9.99	$9.99	$9.99	$9.99	$8.80
2019-09-16	$9.99	$9.99	$9.99	$9.99	$8.80
2019-09-13	$9.99	$9.99	$9.99	$9.99	$8.80
2019-09-12	$10.00	$10.00	$10.00	$10.00	$8.81
2019-09-11	$10.00	$10.00	$10.00	$10.00	$8.81
2019-09-10	$10.01	$10.01	$10.01	$10.01	$8.82
2019-09-09	$10.02	$10.02	$10.02	$10.02	$8.83
2019-09-06	$10.02	$10.02	$10.02	$10.02	$8.83
2019-09-05	$10.02	$10.02	$10.02	$10.02	$8.83
2019-09-04	$10.02	$10.02	$10.02	$10.02	$8.83
2019-09-03	$10.02	$10.02	$10.02	$10.02	$8.83
2019-08-30	$10.02	$10.02	$10.02	$10.02	$8.83
2019-08-29	$10.02	$10.02	$10.02	$10.02	$8.83
2019-08-28	$10.03	$10.03	$10.03	$10.03	$8.84
2019-08-27	$10.02	$10.02	$10.02	$10.02	$8.83
2019-08-26	$10.02	$10.02	$10.02	$10.02	$8.83
2019-08-23	$10.02	$10.02	$10.02	$10.02	$8.83
2019-08-22	$10.02	$10.02	$10.02	$10.02	$8.83
2019-08-21	$10.02	$10.02	$10.02	$10.02	$8.83
2019-08-20	$10.02	$10.02	$10.02	$10.02	$8.83
2019-08-19	$10.02	$10.02	$10.02	$10.02	$8.83
2019-08-16	$10.02	$10.02	$10.02	$10.02	$8.83
2019-08-15	$10.02	$10.02	$10.02	$10.02	$8.83
2019-08-14	$10.01	$10.01	$10.01	$10.01	$8.82
2019-08-13	$10.01	$10.01	$10.01	$10.01	$8.82
2019-08-12	$10.00	$10.00	$10.00	$10.00	$8.81
2019-08-09	$10.00	$10.00	$10.00	$10.00	$8.81
2019-08-08	$10.00	$10.00	$10.00	$10.00	$8.81
2019-08-07	$10.00	$10.00	$10.00	$10.00	$8.81
2019-08-06	$9.99	$9.99	$9.99	$9.99	$8.80
2019-08-05	$9.99	$9.99	$9.99	$9.99	$8.80
2019-08-02	$9.99	$9.99	$9.99	$9.99	$8.80
2019-08-01	$9.98	$9.98	$9.98	$9.98	$8.79
2019-07-31	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-30	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-29	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-26	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-25	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-24	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-23	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-22	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-19	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-18	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-17	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-16	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-15	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-12	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-11	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-10	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-09	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-08	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-05	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-03	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-02	$9.97	$9.97	$9.97	$9.97	$8.79
2019-07-01	$9.97	$9.97	$9.97	$9.97	$8.79
2019-06-28	$9.97	$9.97	$9.97	$9.97	$8.78
2019-06-27	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-26	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-25	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-24	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-21	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-20	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-19	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-18	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-17	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-14	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-13	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-12	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-11	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-10	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-07	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-06	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-05	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-04	$10.02	$10.02	$10.02	$10.02	$8.83
2019-06-03	$10.08	$10.08	$10.08	$10.08	$8.88
2019-05-30	$10.01	$10.01	$10.01	$10.01	$8.82
2019-05-29	$10.01	$10.01	$10.01	$10.01	$8.82
2019-05-28	$10.00	$10.00	$10.00	$10.00	$8.81
2019-05-24	$10.00	$10.00	$10.00	$10.00	$8.81
2019-05-23	$10.00	$10.00	$10.00	$10.00	$8.81
2019-05-22	$10.00	$10.00	$10.00	$10.00	$8.81
2019-05-21	$10.00	$10.00	$10.00	$10.00	$8.81
2019-05-20	$10.00	$10.00	$10.00	$10.00	$8.81
2019-05-17	$10.00	$10.00	$10.00	$10.00	$8.81
2019-05-16	$10.00	$10.00	$10.00	$10.00	$8.81
2019-05-15	$10.00	$10.00	$10.00	$10.00	$8.81
2019-05-14	$10.00	$10.00	$10.00	$10.00	$8.81
2019-05-13	$10.00	$10.00	$10.00	$10.00	$8.81
2019-05-10	$10.00	$10.00	$10.00	$10.00	$8.81
2019-05-09	$10.00	$10.00	$10.00	$10.00	$8.81
2019-05-08	$9.99	$9.99	$9.99	$9.99	$8.80
2019-05-07	$9.99	$9.99	$9.99	$9.99	$8.80
2019-05-06	$9.99	$9.99	$9.99	$9.99	$8.80
2019-05-03	$9.99	$9.99	$9.99	$9.99	$8.80
2019-05-02	$9.99	$9.99	$9.99	$9.99	$8.80
2019-05-01	$9.99	$9.99	$9.99	$9.99	$8.80
2019-04-30	$9.99	$9.99	$9.99	$9.99	$8.80
2019-04-29	$9.99	$9.99	$9.99	$9.99	$8.80
2019-04-26	$9.99	$9.99	$9.99	$9.99	$8.80
2019-04-25	$9.99	$9.99	$9.99	$9.99	$8.80
2019-04-24	$9.98	$9.98	$9.98	$9.98	$8.79
2019-04-23	$9.98	$9.98	$9.98	$9.98	$8.80
2019-04-22	$9.98	$9.98	$9.98	$9.98	$8.79
2019-04-18	$9.98	$9.98	$9.98	$9.98	$8.79
2019-04-17	$9.98	$9.98	$9.98	$9.98	$8.79
2019-04-16	$9.98	$9.98	$9.98	$9.98	$8.79
2019-04-15	$9.98	$9.98	$9.98	$9.98	$8.79
2019-04-12	$9.98	$9.98	$9.98	$9.98	$8.80
2019-04-11	$9.98	$9.98	$9.98	$9.98	$8.79
2019-04-10	$9.98	$9.98	$9.98	$9.98	$8.79
2019-04-09	$9.98	$9.98	$9.98	$9.98	$8.79
2019-04-08	$9.98	$9.98	$9.98	$9.98	$8.79
2019-04-05	$9.98	$9.98	$9.98	$9.98	$8.79
2019-04-04	$9.98	$9.98	$9.98	$9.98	$8.79
2019-04-03	$9.98	$9.98	$9.98	$9.98	$8.79
2019-04-02	$9.99	$9.99	$9.99	$9.99	$8.80
2019-04-01	$9.99	$9.99	$9.99	$9.99	$8.80
2019-03-29	$9.99	$9.99	$9.99	$9.99	$8.80
2019-03-28	$9.99	$9.99	$9.99	$9.99	$8.80
2019-03-27	$9.99	$9.99	$9.99	$9.99	$8.80
2019-03-26	$9.98	$9.98	$9.98	$9.98	$8.79
2019-03-25	$9.98	$9.98	$9.98	$9.98	$8.79
2019-03-22	$9.98	$9.98	$9.98	$9.98	$8.79
2019-03-21	$9.97	$9.97	$9.97	$9.97	$8.79
2019-03-20	$9.97	$9.97	$9.97	$9.97	$8.79
2019-03-19	$9.96	$9.96	$9.96	$9.96	$8.78
2019-03-18	$9.96	$9.96	$9.96	$9.96	$8.78
2019-03-15	$271.18	$271.18	$271.18	$271.18	$238.95
2019-03-14	$269.61	$269.61	$269.61	$269.61	$237.57
2019-03-13	$268.46	$268.46	$268.46	$268.46	$236.56
2019-03-12	$267.83	$267.83	$267.83	$267.83	$236.01
2019-03-11	$266.62	$266.62	$266.62	$266.62	$234.93
2019-03-08	$265.55	$265.55	$265.55	$265.55	$233.99
2019-03-07	$263.55	$263.55	$263.55	$263.55	$232.23
2019-03-06	$263.01	$263.01	$263.01	$263.01	$231.76
2019-03-05	$258.84	$258.84	$258.84	$258.84	$228.08
2019-03-04	$258.62	$258.62	$258.62	$258.62	$227.88
2019-03-01	$257.74	$257.74	$257.74	$257.74	$227.11
2019-02-28	$257.37	$257.37	$257.37	$257.37	$226.79
2019-02-27	$256.50	$256.50	$256.50	$256.50	$226.02
2019-02-26	$255.23	$255.23	$255.23	$255.23	$224.90
2019-02-25	$254.97	$254.97	$254.97	$254.97	$224.67
2019-02-22	$254.83	$254.83	$254.83	$254.83	$224.55
2019-02-21	$254.28	$254.28	$254.28	$254.28	$224.06
2019-02-20	$249.64	$249.64	$249.64	$249.64	$219.97
2019-02-19	$241.32	$241.32	$241.32	$241.32	$212.64
2019-02-15	$239.17	$239.17	$239.17	$239.17	$210.75
2019-02-14	$237.96	$237.96	$237.96	$237.96	$209.69
2019-02-13	$237.65	$237.65	$237.65	$237.65	$209.41
2019-02-12	$237.37	$237.37	$237.37	$237.37	$209.17
2019-02-11	$236.70	$236.70	$236.70	$236.70	$208.57
2019-02-08	$235.81	$235.81	$235.81	$235.81	$207.79
2019-02-07	$235.60	$235.60	$235.60	$235.60	$207.60
2019-02-06	$233.62	$233.62	$233.62	$233.62	$205.86
2019-02-05	$232.72	$232.72	$232.72	$232.72	$205.06
2019-02-04	$231.53	$231.53	$231.53	$231.53	$204.02
2019-02-01	$247.58	$247.58	$247.58	$247.58	$218.16
2019-01-31	$246.49	$246.49	$246.49	$246.49	$217.19
2019-01-30	$244.69	$244.69	$244.69	$244.69	$215.61
2019-01-29	$242.12	$242.12	$242.12	$242.12	$213.35
2019-01-28	$239.38	$239.38	$239.38	$239.38	$210.93
2019-01-25	$238.91	$238.91	$238.91	$238.91	$210.52
2019-01-24	$238.33	$238.33	$238.33	$238.33	$210.00
2019-01-23	$235.38	$235.38	$235.38	$235.38	$207.41
2019-01-22	$232.74	$232.74	$232.74	$232.74	$205.08
2019-01-18	$228.79	$228.79	$228.79	$228.79	$201.61
2019-01-17	$227.07	$227.07	$227.07	$227.07	$200.09
2019-01-16	$225.23	$225.23	$225.23	$225.23	$198.46
2019-01-15	$222.92	$222.92	$222.92	$222.92	$196.43
2019-01-14	$221.86	$221.86	$221.86	$221.86	$195.49
2019-01-11	$220.63	$220.63	$220.63	$220.63	$194.41
2019-01-10	$219.60	$219.60	$219.60	$219.60	$193.50
2019-01-09	$219.03	$219.03	$219.03	$219.03	$193.00
2019-01-08	$218.88	$218.88	$218.88	$218.88	$192.87
2019-01-07	$217.39	$217.39	$217.39	$217.39	$191.55
2019-01-04	$216.70	$216.70	$216.70	$216.70	$190.95
2019-01-03	$216.53	$216.53	$216.53	$216.53	$190.80
2019-01-02	$215.73	$215.73	$215.73	$215.73	$190.09
2018-12-31	$212.10	$212.10	$212.10	$212.10	$186.89
2018-12-28	$208.12	$208.12	$208.12	$208.12	$183.39
2018-12-27	$207.90	$207.90	$207.90	$207.90	$183.20
2018-12-26	$206.36	$206.36	$206.36	$206.36	$181.84
2018-12-24	$206.59	$206.59	$206.59	$206.59	$182.02
2018-12-21	$204.88	$204.88	$204.88	$204.88	$180.52
2018-12-20	$202.85	$202.85	$202.85	$202.85	$178.73
2018-12-19	$202.78	$202.78	$202.78	$202.78	$178.66
2018-12-18	$200.48	$200.48	$200.48	$200.48	$176.63
2018-12-17	$200.33	$200.33	$200.33	$200.33	$176.51
2018-12-14	$199.82	$199.82	$199.82	$199.82	$176.05
2018-12-13	$199.36	$199.36	$199.36	$199.36	$175.65
2018-12-12	$198.78	$198.78	$198.78	$198.78	$175.14
2018-12-11	$197.88	$197.88	$197.88	$197.88	$174.35
2018-12-10	$197.74	$197.74	$197.74	$197.74	$174.22
2018-12-07	$196.72	$196.72	$196.72	$196.72	$173.32
2018-12-06	$195.69	$195.69	$195.69	$195.69	$172.42
2018-12-04	$194.81	$194.81	$194.81	$194.81	$171.64
2018-12-03	$193.48	$193.48	$193.48	$193.48	$170.47
2018-11-30	$193.00	$193.00	$193.00	$193.00	$170.05
2018-11-29	$192.99	$192.99	$192.99	$192.99	$170.04
2018-11-28	$192.48	$192.48	$192.48	$192.48	$169.59
2018-11-27	$191.42	$191.42	$191.42	$191.42	$168.66
2018-11-26	$191.14	$191.14	$191.14	$191.14	$168.41
2018-11-23	$191.06	$191.06	$191.06	$191.06	$168.34
2018-11-21	$190.52	$190.52	$190.52	$190.52	$167.86
2018-11-20	$188.98	$188.98	$188.98	$188.98	$166.50
2018-11-19	$188.77	$188.77	$188.77	$188.77	$166.32
2018-11-16	$188.07	$188.07	$188.07	$188.07	$165.70
2018-11-15	$187.47	$187.47	$187.47	$187.47	$165.18
2018-11-14	$187.17	$187.17	$187.17	$187.17	$164.91
2018-11-13	$187.09	$187.09	$187.09	$187.09	$164.84
2018-11-12	$186.92	$186.92	$186.92	$186.92	$164.69
2018-11-09	$186.51	$186.51	$186.51	$186.51	$164.32
2018-11-08	$186.43	$186.43	$186.43	$186.43	$164.26
2018-11-07	$186.40	$186.40	$186.40	$186.40	$164.24
2018-11-06	$185.83	$185.83	$185.83	$185.83	$163.73
2018-11-05	$185.40	$185.40	$185.40	$185.40	$163.35
2018-11-02	$185.78	$185.78	$185.78	$185.78	$163.69
2018-11-01	$184.96	$184.96	$184.96	$184.96	$162.96
2018-10-31	$184.70	$184.70	$184.70	$184.70	$162.73
2018-10-30	$184.02	$184.02	$184.02	$184.02	$162.14
2018-10-29	$182.95	$182.95	$182.95	$182.95	$161.19
2018-10-26	$182.32	$182.32	$182.32	$182.32	$160.63
2018-10-25	$180.96	$180.96	$180.96	$180.96	$159.44
2018-10-24	$179.13	$179.13	$179.13	$179.13	$157.82
2018-10-23	$177.13	$177.13	$177.13	$177.13	$156.07
2018-10-22	$175.16	$175.16	$175.16	$175.16	$154.32
2018-10-19	$175.04	$175.04	$175.04	$175.04	$154.22
2018-10-18	$174.06	$174.06	$174.06	$174.06	$153.36
2018-10-17	$173.36	$173.36	$173.36	$173.36	$152.75
2018-10-16	$172.39	$172.39	$172.39	$172.39	$151.89
2018-10-15	$172.15	$172.15	$172.15	$172.15	$151.68
2018-10-12	$167.65	$167.65	$167.65	$167.65	$147.72
2018-10-11	$166.41	$166.41	$166.41	$166.41	$146.62
2018-10-10	$165.61	$165.61	$165.61	$165.61	$145.92
2018-10-09	$165.04	$165.04	$165.04	$165.04	$145.41
2018-10-08	$164.18	$164.18	$164.18	$164.18	$144.65
2018-10-05	$163.36	$163.36	$163.36	$163.36	$143.93
2018-10-04	$160.22	$160.22	$160.22	$160.22	$141.17
2018-10-03	$160.14	$160.14	$160.14	$160.14	$141.10
2018-10-02	$139.59	$139.59	$139.59	$139.59	$122.99
2018-10-01	$138.91	$138.91	$138.91	$138.91	$122.39
2018-09-28	$137.68	$137.68	$137.68	$137.68	$121.31
2018-09-27	$137.25	$137.25	$137.25	$137.25	$120.93
2018-09-26	$136.71	$136.71	$136.71	$136.71	$120.45
2018-09-25	$135.44	$135.44	$135.44	$135.44	$119.34
2018-09-24	$135.34	$135.34	$135.34	$135.34	$119.24
2018-09-21	$134.39	$134.39	$134.39	$134.39	$118.40
2018-09-20	$133.95	$133.95	$133.95	$133.95	$118.02
2018-09-19	$133.25	$133.25	$133.25	$133.25	$117.41
2018-09-18	$132.37	$132.37	$132.37	$132.37	$116.63
2018-09-17	$131.10	$131.10	$131.10	$131.10	$115.51
2018-09-14	$129.35	$129.35	$129.35	$129.35	$113.97
2018-09-13	$127.58	$127.58	$127.58	$127.58	$112.41
2018-09-12	$127.03	$127.03	$127.03	$127.03	$111.92
2018-09-11	$125.83	$125.83	$125.83	$125.83	$110.86
2018-09-10	$125.33	$125.33	$125.33	$125.33	$110.42
2018-09-07	$124.57	$124.57	$124.57	$124.57	$109.75
2018-09-06	$124.44	$124.44	$124.44	$124.44	$109.64
2018-09-05	$124.39	$124.39	$124.39	$124.39	$109.59
2018-09-04	$123.71	$123.71	$123.71	$123.71	$109.00
2018-08-31	$123.08	$123.08	$123.08	$123.08	$108.44
2018-08-30	$122.78	$122.78	$122.78	$122.78	$108.18
2018-08-29	$121.98	$121.98	$121.98	$121.98	$107.47
2018-08-28	$120.16	$120.16	$120.16	$120.16	$105.87
2018-08-27	$119.29	$119.29	$119.29	$119.29	$105.10
2018-08-24	$118.86	$118.86	$118.86	$118.86	$104.72
2018-08-23	$117.70	$117.70	$117.70	$117.70	$103.70
2018-08-22	$116.98	$116.98	$116.98	$116.98	$103.07
2018-08-21	$116.45	$116.45	$116.45	$116.45	$102.60
2018-08-20	$115.22	$115.22	$115.22	$115.22	$101.51
2018-08-17	$115.11	$115.11	$115.11	$115.11	$101.42
2018-08-16	$114.59	$114.59	$114.59	$114.59	$100.96
2018-08-15	$113.70	$113.70	$113.70	$113.70	$100.18
2018-08-14	$113.51	$113.51	$113.51	$113.51	$100.01
2018-08-13	$113.42	$113.42	$113.42	$113.42	$99.93
2018-08-10	$112.78	$112.78	$112.78	$112.78	$99.37
2018-08-09	$112.42	$112.42	$112.42	$112.42	$99.05
2018-08-08	$109.45	$109.45	$109.45	$109.45	$96.43
2018-08-07	$109.10	$109.10	$109.10	$109.10	$96.12
2018-08-06	$108.15	$108.15	$108.15	$108.15	$95.29
2018-08-03	$107.74	$107.74	$107.74	$107.74	$94.93
2018-08-02	$107.42	$107.42	$107.42	$107.42	$94.64
2018-08-01	$107.14	$107.14	$107.14	$107.14	$94.40
2018-07-31	$106.69	$106.69	$106.69	$106.69	$94.00
2018-07-30	$106.60	$106.60	$106.60	$106.60	$93.93
2018-07-27	$105.87	$105.87	$105.87	$105.87	$93.27
2018-07-26	$104.79	$104.79	$104.79	$104.79	$92.33
2018-07-25	$104.25	$104.25	$104.25	$104.25	$91.85
2018-07-24	$104.12	$104.12	$104.12	$104.12	$91.74
2018-07-20	$100.03	$100.03	$100.03	$100.03	$88.14
2018-07-19	$99.94	$99.94	$99.94	$99.94	$88.05
2018-07-18	$99.79	$99.79	$99.79	$99.79	$87.92
2018-07-17	$93.59	$93.59	$93.59	$93.59	$82.46
2018-07-16	$93.41	$93.41	$93.41	$93.41	$82.30
2018-07-13	$93.33	$93.33	$93.33	$93.33	$82.23
2018-07-12	$92.69	$92.69	$92.69	$92.69	$81.66
2018-07-11	$92.44	$92.44	$92.44	$92.44	$81.44
2018-07-10	$92.43	$92.43	$92.43	$92.43	$81.44
2018-07-09	$92.05	$92.05	$92.05	$92.05	$81.11
2018-07-06	$91.81	$91.81	$91.81	$91.81	$80.89
2018-07-05	$91.28	$91.28	$91.28	$91.28	$80.42
2018-07-03	$91.28	$91.28	$91.28	$91.28	$80.42
2018-07-02	$91.26	$91.26	$91.26	$91.26	$80.41
2018-06-29	$90.91	$90.91	$90.91	$90.91	$80.10
2018-06-28	$90.72	$90.72	$90.72	$90.72	$79.93
2018-06-27	$90.02	$90.02	$90.02	$90.02	$79.31
2018-06-26	$90.02	$90.02	$90.02	$90.02	$79.31
2018-06-25	$88.39	$88.39	$88.39	$88.39	$77.88
2018-06-22	$88.39	$88.39	$88.39	$88.39	$77.88
2018-06-21	$87.58	$87.58	$87.58	$87.58	$77.16
2018-06-20	$85.89	$85.89	$85.89	$85.89	$75.67
2018-06-19	$85.79	$85.79	$85.79	$85.79	$75.59
2018-06-18	$84.92	$84.92	$84.92	$84.92	$74.82
2018-06-15	$84.63	$84.63	$84.63	$84.63	$74.57
2018-06-14	$83.75	$83.75	$83.75	$83.75	$73.79
2018-06-13	$82.57	$82.57	$82.57	$82.57	$72.75
2018-06-12	$82.05	$82.05	$82.05	$82.05	$72.29
2018-06-11	$81.56	$81.56	$81.56	$81.56	$71.86
2018-06-08	$22.74	$22.74	$22.74	$22.74	$20.03
2018-06-07	$22.30	$22.30	$22.30	$22.30	$19.65
2018-06-06	$18.65	$18.65	$18.65	$18.65	$16.43
2018-06-05	$18.55	$18.55	$18.55	$18.55	$16.35
2018-06-04	$18.02	$18.02	$18.02	$18.02	$15.87
2018-06-01	$17.55	$17.55	$17.55	$17.55	$15.46
2018-05-31	$16.33	$16.33	$16.33	$16.33	$14.38
2018-05-30	$16.32	$16.32	$16.32	$16.32	$14.38
2018-05-29	$15.64	$15.64	$15.64	$15.64	$13.78
2018-05-25	$15.64	$15.64	$15.64	$15.64	$13.78
2018-05-24	$15.54	$15.54	$15.54	$15.54	$13.69
2018-05-23	$15.40	$15.40	$15.40	$15.40	$13.57
2018-05-22	$14.82	$14.82	$14.82	$14.82	$13.05
2018-05-21	$14.52	$14.52	$14.52	$14.52	$12.80
2018-05-18	$12.56	$12.56	$12.56	$12.56	$11.07
2018-05-17	$12.42	$12.42	$12.42	$12.42	$10.94
2018-05-16	$12.33	$12.33	$12.33	$12.33	$10.87
2018-05-15	$12.33	$12.33	$12.33	$12.33	$10.87
2018-05-14	$12.33	$12.33	$12.33	$12.33	$10.87
2018-05-11	$12.33	$12.33	$12.33	$12.33	$10.87
2018-05-10	$11.21	$11.21	$11.21	$11.21	$9.87
2018-05-09	$10.86	$10.86	$10.86	$10.86	$9.57
2018-05-08	$10.76	$10.76	$10.76	$10.76	$9.48
2018-05-07	$10.70	$10.70	$10.70	$10.70	$9.42
2018-05-04	$10.70	$10.70	$10.70	$10.70	$9.42
2018-05-03	$10.63	$10.63	$10.63	$10.63	$9.36
2018-05-02	$10.63	$10.63	$10.63	$10.63	$9.36
2018-05-01	$10.49	$10.49	$10.49	$10.49	$9.24
2018-04-30	$10.49	$10.49	$10.49	$10.49	$9.24
2018-04-27	$10.00	$10.00	$10.00	$10.00	$8.81
2018-04-26	$9.98	$9.98	$9.98	$9.98	$8.79
2018-04-25	$9.91	$9.91	$9.91	$9.91	$8.73
2018-04-24	$9.93	$9.93	$9.93	$9.93	$8.74
2018-04-23	$9.93	$9.93	$9.93	$9.93	$8.75
2018-04-20	$9.94	$9.94	$9.94	$9.94	$8.76
2018-04-19	$9.96	$9.96	$9.96	$9.96	$8.78
2018-04-18	$9.98	$9.98	$9.98	$9.98	$8.79
2018-04-17	$9.97	$9.97	$9.97	$9.97	$8.78
2018-04-16	$9.97	$9.97	$9.97	$9.97	$8.79
2018-04-13	$9.97	$9.97	$9.97	$9.97	$8.78
2018-04-12	$9.99	$9.99	$9.99	$9.99	$8.80
2018-04-11	$10.00	$10.00	$10.00	$10.00	$8.81
2018-04-10	$10.00	$10.00	$10.00	$10.00	$8.81
2018-04-09	$10.00	$10.00	$10.00	$10.00	$8.81
2018-04-06	$9.98	$9.98	$9.98	$9.98	$8.79

Ecofin Tax-Advantaged Social Impact Fund Inc (TSIFX) News Headlines

Recent Ecofin Tax-Advantaged Social Impact Fund Inc (TSIFX) News

Similar Companies to Ecofin Tax-Advantaged Social Impact Fund Inc (TSIFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Ecofin Tax-Advantaged Social Impact Fund Inc (TSIFX) Exchange: NASDAQ