Innovator Triple Stacker ETF - January (TSJA) Exchange: BATS
Data as of April 26, 2024
$29.06 ($0.00) 0.00%
Innovator Triple Stacker ETF - January - Daily Information
Click for more stock information on Innovator Triple Stacker ETF - January.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $29.06 |
| Previous Close | $29.06 |
| High | $29.06 |
| Low | $29.06 |
| Adjusted Open | $29.06 |
| Previous Adjusted Close | $29.06 |
| Adjusted High | $29.06 |
| Adjusted Low | $29.06 |
About Innovator Triple Stacker ETF - January (TSJA)
Innovator Triple Stacker ETF - January
Invest in Innovator Triple Stacker ETF - January (TSJA)
Historical Stock Data for Innovator Triple Stacker ETF - January (TSJA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-02 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 11,165 |
| 2023-12-29 | $29.00 | $29.06 | $29.00 | $29.06 | $29.06 | 292 |
| 2023-12-28 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 89 |
| 2023-12-27 | $29.07 | $29.07 | $29.01 | $29.06 | $29.06 | 36,286 |
| 2023-12-26 | $29.04 | $29.05 | $29.04 | $29.05 | $29.05 | 117 |
| 2023-12-22 | $29.01 | $29.05 | $29.01 | $29.05 | $29.05 | 110 |
| 2023-12-21 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 324 |
| 2023-12-20 | $28.97 | $28.99 | $28.97 | $28.99 | $28.99 | 324 |
| 2023-12-19 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 5 |
| 2023-12-18 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 202 |
| 2023-12-15 | $28.91 | $28.98 | $28.91 | $28.98 | $28.98 | 278 |
| 2023-12-14 | $28.97 | $28.97 | $28.89 | $28.96 | $28.96 | 2,605 |
| 2023-12-13 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 72 |
| 2023-12-12 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 21 |
| 2023-12-11 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 21 |
| 2023-12-08 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 5,130 |
| 2023-12-07 | $28.30 | $28.36 | $28.29 | $28.36 | $28.36 | 5,130 |
| 2023-12-06 | $28.43 | $28.43 | $28.26 | $28.26 | $28.26 | 175 |
| 2023-12-05 | $28.32 | $28.32 | $28.29 | $28.29 | $28.29 | 428 |
| 2023-12-04 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 44 |
| 2023-12-01 | $28.21 | $28.29 | $28.21 | $28.29 | $28.29 | 405 |
| 2023-11-30 | $27.92 | $27.96 | $27.90 | $27.95 | $27.95 | 677 |
| 2023-11-29 | $27.96 | $27.96 | $27.87 | $27.87 | $27.87 | 620 |
| 2023-11-28 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2023-11-27 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2023-11-24 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 5 |
| 2023-11-22 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 2 |
| 2023-11-21 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 10 |
| 2023-11-20 | $27.92 | $27.93 | $27.92 | $27.93 | $27.93 | 713 |
| 2023-11-17 | $27.78 | $27.81 | $27.78 | $27.81 | $27.81 | 1,391 |
| 2023-11-16 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 88 |
| 2023-11-15 | $27.96 | $27.96 | $27.82 | $27.82 | $27.82 | 100 |
| 2023-11-14 | $27.68 | $27.76 | $27.68 | $27.76 | $27.76 | 6,486 |
| 2023-11-13 | $27.18 | $27.24 | $27.17 | $27.24 | $27.24 | 200 |
| 2023-11-10 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 8 |
| 2023-11-09 | $27.27 | $27.27 | $27.10 | $27.10 | $27.10 | 276 |
| 2023-11-08 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 21 |
| 2023-11-07 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 3 |
| 2023-11-06 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 64 |
| 2023-11-03 | $27.38 | $27.45 | $27.38 | $27.45 | $27.45 | 500 |
| 2023-11-02 | $27.01 | $27.15 | $27.01 | $27.15 | $27.15 | 236 |
| 2023-11-01 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 561 |
| 2023-10-31 | $26.60 | $26.73 | $26.60 | $26.73 | $26.73 | 561 |
| 2023-10-30 | $26.62 | $26.62 | $26.57 | $26.57 | $26.57 | 277 |
| 2023-10-27 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 4 |
| 2023-10-26 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 32 |
| 2023-10-25 | $26.75 | $26.75 | $26.65 | $26.65 | $26.65 | 180 |
| 2023-10-24 | $26.75 | $26.89 | $26.75 | $26.89 | $26.89 | 180 |
| 2023-10-23 | $26.67 | $26.72 | $26.67 | $26.72 | $26.72 | 110 |
| 2023-10-20 | $26.88 | $26.88 | $26.80 | $26.80 | $26.80 | 422 |
| 2023-10-19 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 10 |
| 2023-10-18 | $27.23 | $27.23 | $27.11 | $27.11 | $27.11 | 10,200 |
| 2023-10-17 | $27.43 | $27.43 | $27.36 | $27.36 | $27.36 | 603 |
| 2023-10-16 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 3 |
| 2023-10-13 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 53 |
| 2023-10-12 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 1 |
| 2023-10-11 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 134 |
| 2023-10-10 | $27.45 | $27.45 | $27.41 | $27.43 | $27.43 | 1,776 |
| 2023-10-09 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 21 |
| 2023-10-06 | $27.01 | $27.20 | $27.01 | $27.19 | $27.19 | 3,836 |
| 2023-10-05 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 1 |
| 2023-10-04 | $26.80 | $27.02 | $26.80 | $27.02 | $27.02 | 7,059 |
| 2023-10-03 | $26.91 | $26.91 | $26.81 | $26.90 | $26.90 | 8,200 |
| 2023-10-02 | $27.10 | $27.13 | $27.08 | $27.13 | $27.13 | 3,991 |
| 2023-09-29 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 100 |
| 2023-09-28 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 100 |
| 2023-09-27 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 20 |
| 2023-09-26 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 5 |
| 2023-09-25 | $27.28 | $27.35 | $27.27 | $27.34 | $27.34 | 4,236 |
| 2023-09-22 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 10 |
| 2023-09-21 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 10 |
| 2023-09-20 | $27.75 | $27.75 | $27.56 | $27.56 | $27.56 | 2,899 |
| 2023-09-19 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 1 |
| 2023-09-18 | $27.67 | $27.69 | $27.67 | $27.69 | $27.69 | 400 |
| 2023-09-15 | $27.70 | $27.73 | $27.70 | $27.73 | $27.73 | 148 |
| 2023-09-14 | $27.84 | $27.84 | $27.83 | $27.83 | $27.83 | 205 |
| 2023-09-13 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 90 |
| 2023-09-12 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 30 |
| 2023-09-11 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-09-08 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 71 |
| 2023-09-07 | $27.61 | $27.67 | $27.56 | $27.67 | $27.67 | 2,248 |
| 2023-09-06 | $27.78 | $27.78 | $27.74 | $27.74 | $27.74 | 211 |
| 2023-09-05 | $27.77 | $27.82 | $27.76 | $27.82 | $27.82 | 1,413 |
| 2023-09-01 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 44 |
| 2023-08-31 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 46 |
| 2023-08-30 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 46 |
| 2023-08-29 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 21 |
| 2023-08-28 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 21 |
| 2023-08-25 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 1,818 |
| 2023-08-24 | $27.47 | $27.49 | $27.37 | $27.37 | $27.37 | 1,818 |
| 2023-08-23 | $27.49 | $27.53 | $27.46 | $27.53 | $27.53 | 7,320 |
| 2023-08-22 | $27.49 | $27.50 | $27.31 | $27.39 | $27.39 | 5,164 |
| 2023-08-21 | $27.28 | $27.44 | $27.28 | $27.42 | $27.42 | 4,189 |
| 2023-08-18 | $27.39 | $27.39 | $27.29 | $27.35 | $27.35 | 3,749 |
| 2023-08-17 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 3 |
| 2023-08-16 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2023-08-15 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 12 |
| 2023-08-14 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2023-08-11 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 1 |
| 2023-08-10 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 1 |
| 2023-08-09 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-08-08 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2023-08-07 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2023-08-04 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 2 |
| 2023-08-03 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 2 |
| 2023-08-02 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 26 |
| 2023-08-01 | $27.76 | $27.83 | $27.76 | $27.83 | $27.83 | 246 |
| 2023-07-31 | $27.80 | $27.83 | $27.80 | $27.83 | $27.83 | 100 |
| 2023-07-28 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 107 |
| 2023-07-27 | $27.77 | $27.77 | $27.67 | $27.68 | $27.68 | 2,610 |
| 2023-07-26 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 1 |
| 2023-07-25 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 531 |
| 2023-07-24 | $27.74 | $27.78 | $27.73 | $27.73 | $27.73 | 531 |
| 2023-07-21 | $27.68 | $27.70 | $27.67 | $27.70 | $27.70 | 3,098 |
| 2023-07-20 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 1 |
| 2023-07-19 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 90 |
| 2023-07-18 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 90 |
| 2023-07-17 | $27.68 | $27.68 | $27.66 | $27.66 | $27.66 | 902 |
| 2023-07-14 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 274 |
| 2023-07-13 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 54 |
| 2023-07-12 | $27.49 | $27.54 | $27.49 | $27.54 | $27.54 | 300 |
| 2023-07-11 | $27.41 | $27.41 | $27.39 | $27.39 | $27.39 | 179 |
| 2023-07-10 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 28 |
| 2023-07-07 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 105 |
| 2023-07-06 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 226 |
| 2023-07-05 | $27.40 | $27.40 | $27.28 | $27.32 | $27.32 | 3,055 |
| 2023-07-03 | $27.40 | $27.40 | $27.39 | $27.39 | $27.39 | 239 |
| 2023-06-30 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 4,000 |
| 2023-06-29 | $27.23 | $27.25 | $27.13 | $27.25 | $27.25 | 4,000 |
| 2023-06-28 | $27.15 | $27.19 | $27.15 | $27.17 | $27.17 | 1,583 |
| 2023-06-27 | $27.05 | $27.13 | $27.05 | $27.13 | $27.13 | 425 |
| 2023-06-26 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 95 |
| 2023-06-23 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2023-06-22 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 142 |
| 2023-06-21 | $27.06 | $27.07 | $27.06 | $27.07 | $27.07 | 142 |
| 2023-06-20 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 214 |
| 2023-06-16 | $27.17 | $27.17 | $27.13 | $27.13 | $27.13 | 101 |
| 2023-06-15 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 38 |
| 2023-06-14 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 253 |
| 2023-06-13 | $27.01 | $27.11 | $27.01 | $27.11 | $27.11 | 253 |
| 2023-06-12 | $26.97 | $27.01 | $26.94 | $26.98 | $26.98 | 2,477 |
| 2023-06-09 | $26.95 | $26.95 | $26.92 | $26.92 | $26.92 | 2,450 |
| 2023-06-08 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 77 |
| 2023-06-07 | $26.83 | $26.87 | $26.83 | $26.87 | $26.87 | 447 |
| 2023-06-06 | $26.77 | $26.84 | $26.77 | $26.84 | $26.84 | 186 |
| 2023-06-05 | $26.68 | $26.72 | $26.66 | $26.66 | $26.66 | 1,554 |
| 2023-06-02 | $26.63 | $26.72 | $26.56 | $26.72 | $26.72 | 7,324 |
| 2023-06-01 | $26.38 | $26.41 | $26.38 | $26.41 | $26.41 | 100 |
| 2023-05-31 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 483 |
| 2023-05-30 | $26.34 | $26.34 | $26.32 | $26.32 | $26.32 | 483 |
| 2023-05-26 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 308 |
| 2023-05-25 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 73 |
| 2023-05-24 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 73 |
| 2023-05-23 | $26.29 | $26.31 | $26.18 | $26.18 | $26.18 | 429 |
| 2023-05-22 | $26.29 | $26.30 | $26.25 | $26.30 | $26.30 | 487 |
| 2023-05-19 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 758 |
| 2023-05-18 | $26.21 | $26.28 | $26.21 | $26.28 | $26.28 | 758 |
| 2023-05-17 | $26.00 | $26.18 | $26.00 | $26.14 | $26.14 | 950 |
| 2023-05-16 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 3,260 |
| 2023-05-15 | $25.96 | $26.01 | $25.94 | $26.00 | $26.00 | 3,260 |
| 2023-05-12 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 100 |
| 2023-05-11 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 63 |
| 2023-05-10 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 24 |
| 2023-05-09 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2023-05-08 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 126 |
| 2023-05-05 | $25.83 | $25.89 | $25.81 | $25.86 | $25.86 | 6,438 |
| 2023-05-04 | $25.47 | $25.48 | $25.47 | $25.48 | $25.48 | 100 |
| 2023-05-03 | $25.85 | $25.85 | $25.64 | $25.64 | $25.64 | 200 |
| 2023-05-02 | $25.89 | $25.89 | $25.63 | $25.73 | $25.73 | 3,667 |
| 2023-05-01 | $26.07 | $26.07 | $25.96 | $25.96 | $25.96 | 194 |
| 2023-04-28 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 23 |
| 2023-04-27 | $25.60 | $25.78 | $25.60 | $25.78 | $25.78 | 300 |
| 2023-04-26 | $25.58 | $25.58 | $25.50 | $25.52 | $25.52 | 892 |
| 2023-04-25 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 3,910 |
| 2023-04-24 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 9 |
| 2023-04-21 | $25.77 | $25.82 | $25.77 | $25.82 | $25.82 | 130 |
| 2023-04-20 | $25.85 | $25.98 | $25.76 | $25.78 | $25.78 | 1,272 |
| 2023-04-19 | $25.91 | $25.91 | $25.90 | $25.90 | $25.90 | 200 |
| 2023-04-18 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2023-04-17 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2023-04-14 | $25.85 | $25.85 | $25.71 | $25.77 | $25.77 | 300 |
| 2023-04-13 | $25.77 | $25.81 | $25.77 | $25.80 | $25.80 | 377 |
| 2023-04-12 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 451 |
| 2023-04-11 | $25.67 | $25.70 | $25.65 | $25.65 | $25.65 | 451 |
| 2023-04-10 | $25.55 | $25.63 | $25.55 | $25.61 | $25.61 | 4,670 |
| 2023-04-06 | $25.43 | $25.57 | $25.43 | $25.57 | $25.57 | 542 |
| 2023-04-05 | $25.47 | $25.49 | $25.47 | $25.49 | $25.49 | 200 |
| 2023-04-04 | $25.60 | $25.62 | $25.56 | $25.56 | $25.56 | 1,005 |
| 2023-04-03 | $25.65 | $25.70 | $25.65 | $25.70 | $25.70 | 103 |
| 2023-03-31 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 82 |
| 2023-03-30 | $25.37 | $25.41 | $25.37 | $25.41 | $25.41 | 357 |
| 2023-03-29 | $25.27 | $25.36 | $25.20 | $25.33 | $25.33 | 3,328 |
| 2023-03-28 | $25.09 | $25.09 | $25.01 | $25.07 | $25.07 | 500 |
| 2023-03-27 | $25.07 | $25.11 | $25.05 | $25.11 | $25.11 | 1,250 |
| 2023-03-24 | $24.81 | $24.98 | $24.81 | $24.98 | $24.98 | 205 |
| 2023-03-23 | $25.17 | $25.17 | $24.81 | $24.92 | $24.92 | 1,664 |
| 2023-03-22 | $25.19 | $25.22 | $24.94 | $24.94 | $24.94 | 653 |
| 2023-03-21 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 1 |
| 2023-03-20 | $24.74 | $24.93 | $24.74 | $24.93 | $24.93 | 1,100 |
| 2023-03-17 | $24.73 | $24.78 | $24.71 | $24.71 | $24.71 | 345 |
| 2023-03-16 | $24.56 | $24.98 | $24.56 | $24.98 | $24.98 | 645 |
| 2023-03-15 | $24.45 | $24.65 | $24.45 | $24.61 | $24.61 | 2,872 |
| 2023-03-14 | $24.87 | $24.95 | $24.65 | $24.81 | $24.81 | 800 |
| 2023-03-13 | $24.46 | $24.66 | $24.46 | $24.50 | $24.50 | 611 |
| 2023-03-10 | $24.75 | $24.76 | $24.47 | $24.47 | $24.47 | 2,500 |
| 2023-03-09 | $25.03 | $25.06 | $24.85 | $24.85 | $24.85 | 772 |
| 2023-03-08 | $25.21 | $25.24 | $25.16 | $25.24 | $25.24 | 1,102 |
| 2023-03-07 | $25.30 | $25.30 | $25.18 | $25.18 | $25.18 | 730 |
| 2023-03-06 | $25.51 | $25.51 | $25.39 | $25.39 | $25.39 | 211 |
| 2023-03-03 | $25.21 | $25.41 | $25.21 | $25.41 | $25.41 | 7,870 |
| 2023-03-02 | $24.96 | $25.15 | $24.95 | $25.15 | $25.15 | 4,090 |
| 2023-03-01 | $25.06 | $25.06 | $24.96 | $25.03 | $25.03 | 6,720 |
| 2023-02-28 | $25.12 | $25.13 | $25.12 | $25.13 | $25.13 | 1,209 |
| 2023-02-27 | $25.15 | $25.15 | $25.08 | $25.08 | $25.08 | 300 |
| 2023-02-24 | $24.89 | $24.99 | $24.89 | $24.99 | $24.99 | 3,454 |
| 2023-02-23 | $25.09 | $25.21 | $25.09 | $25.21 | $25.21 | 200 |
| 2023-02-22 | $25.08 | $25.13 | $25.06 | $25.06 | $25.06 | 503 |
| 2023-02-21 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-02-17 | $25.38 | $25.47 | $25.35 | $25.41 | $25.41 | 787 |
| 2023-02-16 | $25.49 | $25.61 | $25.47 | $25.47 | $25.47 | 840 |
| 2023-02-15 | $25.52 | $25.65 | $25.52 | $25.65 | $25.65 | 4,622 |
| 2023-02-14 | $25.39 | $25.58 | $25.38 | $25.58 | $25.58 | 5,300 |
| 2023-02-13 | $25.46 | $25.52 | $25.46 | $25.52 | $25.52 | 987 |
| 2023-02-10 | $25.29 | $25.33 | $25.27 | $25.33 | $25.33 | 10,863 |
| 2023-02-09 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 268 |
| 2023-02-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 168 |
| 2023-02-07 | $25.52 | $25.72 | $25.52 | $25.72 | $25.72 | 168 |
| 2023-02-06 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 78 |
| 2023-02-03 | $25.78 | $25.78 | $25.62 | $25.64 | $25.64 | 1,385 |
| 2023-02-02 | $25.80 | $25.80 | $25.71 | $25.78 | $25.78 | 3,014 |
| 2023-02-01 | $25.36 | $25.66 | $25.30 | $25.58 | $25.58 | 536 |
| 2023-01-31 | $25.27 | $25.37 | $25.27 | $25.37 | $25.37 | 2,322 |
| 2023-01-30 | $25.28 | $25.28 | $25.11 | $25.13 | $25.13 | 604 |
| 2023-01-27 | $25.30 | $25.37 | $25.30 | $25.35 | $25.35 | 200 |
| 2023-01-26 | $25.11 | $25.26 | $25.11 | $25.26 | $25.26 | 630 |
| 2023-01-25 | $24.79 | $25.05 | $24.79 | $25.05 | $25.05 | 100 |
| 2023-01-24 | $25.02 | $25.03 | $25.00 | $25.03 | $25.03 | 300 |
| 2023-01-23 | $24.74 | $25.09 | $24.74 | $24.98 | $24.98 | 9,784 |
| 2023-01-20 | $24.56 | $24.74 | $24.56 | $24.74 | $24.74 | 184 |
| 2023-01-19 | $24.31 | $24.52 | $24.31 | $24.40 | $24.40 | 1,298 |
| 2023-01-18 | $24.60 | $24.60 | $24.52 | $24.52 | $24.52 | 275 |
| 2023-01-17 | $24.75 | $24.75 | $24.72 | $24.73 | $24.73 | 1,204 |
| 2023-01-13 | $24.45 | $24.74 | $24.45 | $24.74 | $24.74 | 3,335 |
| 2023-01-12 | $24.48 | $24.62 | $24.48 | $24.58 | $24.58 | 15,233 |
| 2023-01-11 | $24.37 | $24.44 | $24.37 | $24.43 | $24.43 | 1,783 |
| 2023-01-10 | $24.01 | $24.19 | $24.01 | $24.19 | $24.19 | 457 |
| 2023-01-09 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2023-01-06 | $23.85 | $23.99 | $23.85 | $23.99 | $23.99 | 780 |
| 2023-01-05 | $23.59 | $23.59 | $23.52 | $23.55 | $23.55 | 2,318 |
| 2023-01-04 | $23.63 | $23.82 | $23.63 | $23.75 | $23.75 | 29,869 |
| 2023-01-03 | $23.58 | $23.62 | $23.48 | $23.59 | $23.59 | 2,006 |
| 2022-12-30 | $23.62 | $23.74 | $23.52 | $23.74 | $23.74 | 4,678 |
| 2022-12-29 | $23.84 | $23.90 | $23.83 | $23.86 | $23.86 | 685 |
| 2022-12-28 | $23.54 | $23.54 | $23.40 | $23.40 | $23.40 | 1,200 |
| 2022-12-27 | $23.74 | $23.75 | $23.64 | $23.74 | $23.74 | 1,091 |
| 2022-12-23 | $23.65 | $23.79 | $23.65 | $23.79 | $23.79 | 600 |
| 2022-12-22 | $23.60 | $23.68 | $23.39 | $23.68 | $23.68 | 3,900 |
| 2022-12-21 | $23.79 | $24.01 | $23.79 | $24.01 | $24.01 | 1,603 |
| 2022-12-20 | $23.73 | $23.74 | $23.67 | $23.67 | $23.67 | 441 |
| 2022-12-19 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 675 |
| 2022-12-16 | $23.81 | $23.92 | $23.81 | $23.92 | $23.92 | 675 |
| 2022-12-15 | $24.44 | $24.44 | $24.11 | $24.13 | $24.13 | 600 |
| 2022-12-14 | $25.09 | $25.09 | $24.78 | $24.86 | $24.86 | 7,289 |
| 2022-12-13 | $25.05 | $25.05 | $24.78 | $24.93 | $24.93 | 1,789 |
| 2022-12-12 | $24.39 | $24.68 | $24.39 | $24.68 | $24.68 | 402 |
| 2022-12-09 | $24.51 | $24.51 | $24.38 | $24.38 | $24.38 | 1,336 |
| 2022-12-08 | $24.57 | $24.57 | $24.50 | $24.55 | $24.55 | 600 |
| 2022-12-07 | $24.28 | $24.44 | $24.28 | $24.36 | $24.36 | 977 |
| 2022-12-06 | $24.51 | $24.51 | $24.35 | $24.41 | $24.41 | 400 |
| 2022-12-05 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 300 |
| 2022-12-02 | $25.00 | $25.20 | $25.00 | $25.20 | $25.20 | 300 |
| 2022-12-01 | $25.18 | $25.27 | $25.18 | $25.27 | $25.27 | 200 |
| 2022-11-30 | $24.55 | $25.21 | $24.55 | $25.21 | $25.21 | 402 |
| 2022-11-29 | $24.55 | $24.55 | $24.43 | $24.49 | $24.49 | 2,328 |
| 2022-11-28 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2022-11-25 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 100 |
| 2022-11-23 | $24.88 | $24.90 | $24.88 | $24.90 | $24.90 | 100 |
| 2022-11-22 | $24.67 | $24.80 | $24.67 | $24.80 | $24.80 | 301 |
| 2022-11-21 | $24.40 | $24.46 | $24.40 | $24.46 | $24.46 | 600 |
| 2022-11-18 | $24.39 | $24.53 | $24.39 | $24.53 | $24.53 | 246 |
| 2022-11-17 | $24.32 | $24.38 | $24.32 | $24.38 | $24.38 | 200 |
| 2022-11-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-11-15 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2022-11-14 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2022-11-11 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 200 |
| 2022-11-10 | $24.24 | $24.49 | $24.24 | $24.49 | $24.49 | 200 |
| 2022-11-09 | $23.15 | $23.17 | $23.15 | $23.17 | $23.17 | 466 |
| 2022-11-08 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 1,569 |
| 2022-11-07 | $23.37 | $23.64 | $23.37 | $23.55 | $23.55 | 1,569 |
| 2022-11-04 | $23.09 | $23.30 | $23.09 | $23.30 | $23.30 | 300 |
| 2022-11-03 | $23.06 | $23.14 | $23.01 | $23.01 | $23.01 | 700 |
| 2022-11-02 | $23.74 | $23.74 | $23.28 | $23.28 | $23.28 | 585 |
| 2022-11-01 | $23.86 | $23.90 | $23.86 | $23.90 | $23.90 | 100 |
| 2022-10-31 | $23.94 | $24.08 | $23.94 | $23.97 | $23.97 | 3,383 |
| 2022-10-28 | $23.71 | $24.18 | $23.71 | $24.16 | $24.16 | 1,501 |
| 2022-10-27 | $23.78 | $23.78 | $23.55 | $23.55 | $23.55 | 201 |
| 2022-10-26 | $23.93 | $23.93 | $23.70 | $23.70 | $23.70 | 232 |
| 2022-10-25 | $23.73 | $23.86 | $23.73 | $23.86 | $23.86 | 1,386 |
| 2022-10-24 | $23.30 | $23.48 | $23.30 | $23.48 | $23.48 | 100 |
| 2022-10-21 | $22.80 | $23.21 | $22.76 | $23.21 | $23.21 | 896 |
| 2022-10-20 | $23.06 | $23.06 | $22.57 | $22.67 | $22.67 | 2,812 |
| 2022-10-19 | $22.87 | $22.93 | $22.73 | $22.81 | $22.81 | 500 |
| 2022-10-18 | $22.80 | $22.97 | $22.80 | $22.97 | $22.97 | 200 |
| 2022-10-17 | $22.83 | $22.83 | $22.70 | $22.71 | $22.71 | 90,990 |
| 2022-10-14 | $22.38 | $22.38 | $22.16 | $22.16 | $22.16 | 200 |
| 2022-10-13 | $22.44 | $22.72 | $22.44 | $22.72 | $22.72 | 381 |
| 2022-10-12 | $22.26 | $22.26 | $22.13 | $22.13 | $22.13 | 550 |
| 2022-10-11 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 730 |
| 2022-10-10 | $22.22 | $22.35 | $22.22 | $22.35 | $22.35 | 730 |
| 2022-10-07 | $22.67 | $22.70 | $22.50 | $22.50 | $22.50 | 1,005 |
| 2022-10-06 | $23.23 | $23.23 | $23.16 | $23.16 | $23.16 | 350 |
| 2022-10-05 | $23.22 | $23.38 | $23.22 | $23.38 | $23.38 | 100 |
| 2022-10-04 | $23.35 | $23.42 | $23.35 | $23.42 | $23.42 | 163 |
| 2022-10-03 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2022-09-30 | $22.36 | $22.40 | $22.17 | $22.17 | $22.17 | 1,036 |
| 2022-09-29 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 1,500 |
| 2022-09-28 | $22.88 | $23.06 | $22.88 | $23.03 | $23.03 | 1,500 |
| 2022-09-27 | $22.77 | $22.77 | $22.38 | $22.54 | $22.54 | 3,448 |
| 2022-09-26 | $22.57 | $22.62 | $22.57 | $22.62 | $22.62 | 142 |
| 2022-09-23 | $22.81 | $22.82 | $22.75 | $22.77 | $22.77 | 5,592 |
| 2022-09-22 | $23.20 | $23.26 | $23.20 | $23.26 | $23.26 | 195 |
| 2022-09-21 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 1 |
| 2022-09-20 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 95 |
| 2022-09-19 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2022-09-16 | $23.72 | $23.98 | $23.72 | $23.98 | $23.98 | 6,149 |
| 2022-09-15 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 1,609 |
| 2022-09-14 | $24.27 | $24.42 | $24.27 | $24.42 | $24.42 | 1,609 |
| 2022-09-13 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 10,286 |
| 2022-09-12 | $25.33 | $25.45 | $25.33 | $25.45 | $25.45 | 10,286 |
| 2022-09-09 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 75 |
| 2022-09-08 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 702 |
| 2022-09-07 | $24.40 | $24.59 | $24.40 | $24.59 | $24.59 | 702 |
| 2022-09-06 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 10 |
| 2022-09-02 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 10 |
| 2022-09-01 | $24.25 | $24.52 | $24.25 | $24.52 | $24.52 | 100 |
| 2022-08-31 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 1 |
| 2022-08-30 | $25.03 | $25.03 | $24.57 | $24.67 | $24.67 | 1,765 |
| 2022-08-29 | $25.12 | $25.12 | $25.02 | $25.02 | $25.02 | 1,794 |
| 2022-08-26 | $25.59 | $25.60 | $25.21 | $25.21 | $25.21 | 713 |
| 2022-08-25 | $25.97 | $26.10 | $25.97 | $26.10 | $26.10 | 430 |
| 2022-08-24 | $25.65 | $25.74 | $25.65 | $25.74 | $25.74 | 311 |
| 2022-08-23 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 11 |
| 2022-08-22 | $25.60 | $25.68 | $25.60 | $25.68 | $25.68 | 8,019 |
| 2022-08-19 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 800 |
| 2022-08-18 | $26.67 | $26.70 | $26.67 | $26.70 | $26.70 | 800 |
| 2022-08-17 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 255 |
| 2022-08-16 | $26.75 | $26.89 | $26.75 | $26.89 | $26.89 | 255 |
| 2022-08-15 | $26.62 | $26.84 | $26.62 | $26.84 | $26.84 | 2,827 |
| 2022-08-12 | $26.59 | $26.70 | $26.59 | $26.70 | $26.70 | 410 |
| 2022-08-11 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 74 |
| 2022-08-10 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 74 |
| 2022-08-09 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 22 |
| 2022-08-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 22 |
| 2022-08-05 | $25.67 | $25.71 | $25.67 | $25.71 | $25.71 | 268 |
| 2022-08-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-08-03 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2022-08-02 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 29 |
| 2022-08-01 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 29 |
| 2022-07-29 | $25.42 | $25.61 | $25.42 | $25.61 | $25.61 | 712 |
| 2022-07-28 | $24.76 | $25.22 | $24.76 | $25.22 | $25.22 | 6,398 |
| 2022-07-27 | $24.86 | $24.93 | $24.86 | $24.93 | $24.93 | 100 |
| 2022-07-26 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 141 |
| 2022-07-25 | $24.51 | $24.53 | $24.51 | $24.53 | $24.53 | 141 |
| 2022-07-22 | $24.50 | $24.50 | $24.39 | $24.50 | $24.50 | 450 |
| 2022-07-21 | $24.61 | $24.74 | $24.58 | $24.74 | $24.74 | 420 |
| 2022-07-20 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 28 |
| 2022-07-19 | $24.07 | $24.33 | $24.07 | $24.33 | $24.33 | 8,651 |
| 2022-07-18 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 23 |
| 2022-07-15 | $23.58 | $23.78 | $23.58 | $23.78 | $23.78 | 1,738 |
| 2022-07-14 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 1 |
| 2022-07-13 | $23.58 | $23.58 | $23.43 | $23.47 | $23.47 | 450 |
| 2022-07-12 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 93 |
| 2022-07-11 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 93 |
| 2022-07-08 | $23.98 | $24.11 | $23.97 | $24.11 | $24.11 | 551 |
| 2022-07-07 | $24.00 | $24.13 | $24.00 | $24.13 | $24.13 | 491 |
| 2022-07-06 | $23.59 | $23.87 | $23.59 | $23.74 | $23.74 | 1,276 |
| 2022-07-05 | $23.21 | $23.62 | $23.10 | $23.62 | $23.62 | 5,278 |
| 2022-07-01 | $23.50 | $23.60 | $23.50 | $23.60 | $23.60 | 198 |
| 2022-06-30 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 2 |
| 2022-06-29 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 6 |
| 2022-06-28 | $23.68 | $23.68 | $23.60 | $23.60 | $23.60 | 278 |
| 2022-06-27 | $24.19 | $24.19 | $23.98 | $23.98 | $23.98 | 2,404 |
| 2022-06-24 | $23.98 | $24.12 | $23.98 | $24.12 | $24.12 | 101 |
| 2022-06-23 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 5 |
| 2022-06-22 | $23.29 | $23.29 | $23.19 | $23.26 | $23.26 | 437 |
| 2022-06-21 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 242 |
| 2022-06-17 | $22.67 | $22.72 | $22.67 | $22.72 | $22.72 | 242 |
| 2022-06-16 | $22.58 | $22.61 | $22.49 | $22.58 | $22.58 | 1,757 |
| 2022-06-15 | $23.19 | $23.54 | $23.10 | $23.43 | $23.43 | 1,683 |
| 2022-06-14 | $23.04 | $23.06 | $23.04 | $23.06 | $23.06 | 100 |
| 2022-06-13 | $23.50 | $23.50 | $23.13 | $23.15 | $23.15 | 1,831 |
| 2022-06-10 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2022-06-09 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 236 |
| 2022-06-08 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 236 |
| 2022-06-07 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 1 |
| 2022-06-06 | $25.66 | $25.66 | $25.58 | $25.58 | $25.58 | 300 |
| 2022-06-03 | $25.49 | $25.50 | $25.49 | $25.50 | $25.50 | 37,531 |
| 2022-06-02 | $25.37 | $25.92 | $25.37 | $25.92 | $25.92 | 865 |
| 2022-06-01 | $25.40 | $25.52 | $25.35 | $25.41 | $25.41 | 2,200 |
| 2022-05-31 | $25.54 | $25.71 | $25.54 | $25.66 | $25.66 | 3,580 |
| 2022-05-27 | $25.57 | $25.77 | $25.57 | $25.77 | $25.77 | 2,030 |
| 2022-05-26 | $25.08 | $25.15 | $25.08 | $25.15 | $25.15 | 2,458 |
| 2022-05-25 | $24.45 | $24.69 | $24.45 | $24.61 | $24.61 | 2,236 |
| 2022-05-24 | $23.97 | $24.38 | $23.91 | $24.38 | $24.38 | 4,378 |
| 2022-05-23 | $24.36 | $24.56 | $24.25 | $24.55 | $24.55 | 1,200 |
| 2022-05-20 | $24.54 | $24.54 | $23.65 | $24.10 | $24.10 | 8,008 |
| 2022-05-19 | $24.13 | $24.27 | $24.11 | $24.16 | $24.16 | 671 |
| 2022-05-18 | $24.95 | $24.95 | $24.27 | $24.27 | $24.27 | 700 |
| 2022-05-17 | $25.25 | $25.28 | $25.17 | $25.26 | $25.26 | 800 |
| 2022-05-16 | $24.72 | $24.81 | $24.70 | $24.77 | $24.77 | 1,666 |
| 2022-05-13 | $24.85 | $24.92 | $24.83 | $24.89 | $24.89 | 1,987 |
| 2022-05-12 | $24.08 | $24.24 | $24.00 | $24.24 | $24.24 | 1,485 |
| 2022-05-11 | $24.68 | $24.91 | $24.29 | $24.29 | $24.29 | 6,708 |
| 2022-05-10 | $24.79 | $24.90 | $24.49 | $24.74 | $24.74 | 2,535 |
| 2022-05-09 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 3 |
| 2022-05-06 | $25.65 | $25.65 | $25.25 | $25.62 | $25.62 | 1,896 |
| 2022-05-05 | $25.61 | $25.67 | $25.61 | $25.67 | $25.67 | 132 |
| 2022-05-04 | $26.03 | $26.75 | $25.88 | $26.75 | $26.75 | 2,604 |
| 2022-05-03 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 8 |
| 2022-05-02 | $25.56 | $25.82 | $25.29 | $25.82 | $25.82 | 12,444 |
| 2022-04-29 | $26.08 | $26.08 | $25.62 | $25.62 | $25.62 | 113 |
| 2022-04-28 | $26.19 | $26.61 | $26.19 | $26.61 | $26.61 | 170 |
| 2022-04-27 | $26.19 | $26.23 | $25.99 | $25.99 | $25.99 | 5,135 |
| 2022-04-26 | $26.15 | $26.15 | $25.98 | $25.98 | $25.98 | 210 |
| 2022-04-25 | $26.28 | $26.74 | $26.28 | $26.74 | $26.74 | 2,365 |
| 2022-04-22 | $27.24 | $27.24 | $26.59 | $26.59 | $26.59 | 267 |
| 2022-04-21 | $27.83 | $27.83 | $27.32 | $27.35 | $27.35 | 636 |
| 2022-04-20 | $27.84 | $27.84 | $27.76 | $27.76 | $27.76 | 392 |
| 2022-04-19 | $27.73 | $27.83 | $27.73 | $27.83 | $27.83 | 656 |
| 2022-04-18 | $27.26 | $27.32 | $27.26 | $27.32 | $27.32 | 323 |
| 2022-04-14 | $27.61 | $27.61 | $27.38 | $27.38 | $27.38 | 10,780 |
| 2022-04-13 | $27.42 | $27.70 | $27.42 | $27.70 | $27.70 | 1,317 |
| 2022-04-12 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 34 |
| 2022-04-11 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 90 |
| 2022-04-08 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 24 |
| 2022-04-07 | $27.77 | $28.05 | $27.77 | $28.05 | $28.05 | 354 |
| 2022-04-06 | $27.90 | $27.95 | $27.80 | $27.95 | $27.95 | 775 |
| 2022-04-05 | $28.51 | $28.51 | $28.23 | $28.23 | $28.23 | 405 |
| 2022-04-04 | $28.53 | $28.64 | $28.53 | $28.64 | $28.64 | 2,171 |
| 2022-04-01 | $28.25 | $28.38 | $28.18 | $28.38 | $28.38 | 1,238 |
| 2022-03-31 | $28.63 | $28.63 | $28.37 | $28.37 | $28.37 | 208 |
| 2022-03-30 | $28.72 | $28.72 | $28.67 | $28.71 | $28.71 | 276 |
| 2022-03-29 | $28.79 | $28.95 | $28.78 | $28.95 | $28.95 | 1,479 |
| 2022-03-28 | $28.27 | $28.55 | $28.27 | $28.55 | $28.55 | 1,258 |
| 2022-03-25 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 1 |
| 2022-03-24 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 1 |
| 2022-03-23 | $28.11 | $28.11 | $27.88 | $27.88 | $27.88 | 100 |
| 2022-03-22 | $28.10 | $28.19 | $28.10 | $28.19 | $28.19 | 20,457 |
| 2022-03-21 | $27.85 | $27.88 | $27.85 | $27.88 | $27.88 | 1,049 |
| 2022-03-18 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 149 |
| 2022-03-17 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 14 |
| 2022-03-16 | $27.06 | $27.20 | $26.62 | $27.20 | $27.20 | 405 |
| 2022-03-15 | $26.34 | $26.55 | $26.34 | $26.55 | $26.55 | 644 |
| 2022-03-14 | $25.94 | $26.01 | $25.94 | $25.98 | $25.98 | 1,473 |
| 2022-03-11 | $26.65 | $26.65 | $26.25 | $26.25 | $26.25 | 1,180 |
| 2022-03-10 | $26.60 | $26.65 | $26.50 | $26.65 | $26.65 | 504 |
| 2022-03-09 | $26.68 | $26.80 | $26.68 | $26.74 | $26.74 | 857 |
| 2022-03-08 | $26.21 | $26.21 | $25.94 | $26.05 | $26.05 | 3,094 |
| 2022-03-07 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 264 |
| 2022-03-04 | $26.95 | $26.99 | $26.95 | $26.99 | $26.99 | 335 |
| 2022-03-03 | $27.30 | $27.30 | $27.20 | $27.21 | $27.21 | 2,204 |
| 2022-03-02 | $27.14 | $27.43 | $27.14 | $27.42 | $27.42 | 251,954 |
| 2022-03-01 | $27.10 | $27.13 | $26.74 | $26.86 | $26.86 | 1,519 |
| 2022-02-28 | $27.04 | $27.40 | $27.04 | $27.34 | $27.34 | 724 |
| 2022-02-25 | $26.87 | $27.36 | $26.87 | $27.36 | $27.36 | 748 |
| 2022-02-24 | $25.69 | $26.75 | $25.65 | $26.75 | $26.75 | 31,217 |
| 2022-02-23 | $26.44 | $26.48 | $26.39 | $26.39 | $26.39 | 1,100 |
| 2022-02-22 | $26.66 | $27.10 | $26.66 | $26.80 | $26.80 | 43,715 |
| 2022-02-18 | $27.20 | $27.27 | $27.07 | $27.14 | $27.14 | 3,239 |
| 2022-02-17 | $27.66 | $27.66 | $27.35 | $27.35 | $27.35 | 3,909 |
| 2022-02-16 | $27.78 | $28.00 | $27.67 | $28.00 | $28.00 | 19,310 |
| 2022-02-15 | $27.84 | $27.93 | $27.81 | $27.93 | $27.93 | 11,444 |
| 2022-02-14 | $27.32 | $27.46 | $27.31 | $27.46 | $27.46 | 1,923 |
| 2022-02-11 | $27.85 | $27.85 | $27.40 | $27.56 | $27.56 | 1,888 |
| 2022-02-10 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 33 |
| 2022-02-09 | $28.39 | $28.51 | $28.39 | $28.51 | $28.51 | 10,401 |
| 2022-02-08 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 303 |
| 2022-02-07 | $27.93 | $27.93 | $27.83 | $27.83 | $27.83 | 303 |
| 2022-02-04 | $27.93 | $27.98 | $27.93 | $27.98 | $27.98 | 501 |
| 2022-02-03 | $27.92 | $27.96 | $27.79 | $27.79 | $27.79 | 6,348 |
| 2022-02-02 | $28.36 | $28.49 | $28.36 | $28.49 | $28.49 | 184 |
| 2022-02-01 | $28.07 | $28.32 | $28.07 | $28.32 | $28.32 | 907 |
| 2022-01-31 | $27.41 | $28.08 | $27.41 | $28.08 | $28.08 | 3,060 |
| 2022-01-28 | $27.13 | $27.60 | $27.03 | $27.60 | $27.60 | 2,838 |
| 2022-01-27 | $27.29 | $27.51 | $26.91 | $26.91 | $26.91 | 5,482 |
| 2022-01-26 | $27.47 | $27.70 | $26.84 | $27.07 | $27.07 | 51,218 |
| 2022-01-25 | $26.91 | $27.36 | $26.88 | $27.14 | $27.14 | 257,165 |
| 2022-01-24 | $26.75 | $27.49 | $26.73 | $27.49 | $27.49 | 7,474 |
| 2022-01-21 | $27.64 | $27.77 | $27.32 | $27.38 | $27.38 | 3,158 |
| 2022-01-20 | $28.51 | $28.70 | $27.89 | $27.89 | $27.89 | 1,649 |
| 2022-01-19 | $28.45 | $28.46 | $28.32 | $28.32 | $28.32 | 20,383 |
| 2022-01-18 | $28.77 | $28.77 | $28.46 | $28.46 | $28.46 | 1,270 |
| 2022-01-14 | $28.89 | $28.99 | $28.82 | $28.99 | $28.99 | 3,010 |
| 2022-01-13 | $29.44 | $29.46 | $28.94 | $28.94 | $28.94 | 5,407 |
| 2022-01-12 | $29.45 | $29.45 | $29.23 | $29.38 | $29.38 | 701 |
| 2022-01-11 | $29.18 | $29.30 | $29.18 | $29.30 | $29.30 | 653 |
| 2022-01-10 | $28.91 | $29.01 | $28.48 | $29.01 | $29.01 | 3,477 |
| 2022-01-07 | $29.17 | $29.17 | $29.10 | $29.10 | $29.10 | 871 |
| 2022-01-06 | $29.30 | $29.30 | $29.15 | $29.15 | $29.15 | 4,692 |
| 2022-01-05 | $29.66 | $29.75 | $29.20 | $29.20 | $29.20 | 19,490 |
| 2022-01-04 | $29.78 | $29.85 | $29.63 | $29.75 | $29.75 | 50,887 |
| 2022-01-03 | $29.71 | $29.84 | $29.63 | $29.71 | $29.71 | 60,535 |
| 2021-12-31 | $29.75 | $29.81 | $29.75 | $29.80 | $29.80 | 91,505 |
| 2021-12-30 | $29.76 | $29.82 | $29.75 | $29.80 | $29.80 | 364,097 |
| 2021-12-29 | $29.79 | $29.79 | $29.71 | $29.78 | $29.78 | 5,380 |
| 2021-12-28 | $29.75 | $29.80 | $29.73 | $29.77 | $29.77 | 22,085 |
| 2021-12-27 | $29.75 | $29.75 | $29.74 | $29.75 | $29.75 | 7,610 |
| 2021-12-23 | $29.70 | $29.75 | $29.69 | $29.75 | $29.75 | 3,358 |
| 2021-12-22 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 98 |
| 2021-12-21 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 1,620 |
| 2021-12-20 | $29.39 | $29.45 | $29.39 | $29.45 | $29.45 | 1,620 |
| 2021-12-17 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 21 |
| 2021-12-16 | $29.64 | $29.64 | $29.47 | $29.47 | $29.47 | 563 |
| 2021-12-15 | $29.43 | $29.60 | $29.43 | $29.60 | $29.60 | 171 |
| 2021-12-14 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 170 |
| 2021-12-13 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 27 |
| 2021-12-10 | $29.61 | $29.61 | $29.58 | $29.58 | $29.58 | 596 |
| 2021-12-09 | $29.64 | $29.64 | $29.60 | $29.61 | $29.61 | 1,821 |
| 2021-12-08 | $29.60 | $29.60 | $29.57 | $29.57 | $29.57 | 6,764 |
| 2021-12-07 | $29.56 | $29.64 | $29.56 | $29.62 | $29.62 | 19,212 |
| 2021-12-06 | $29.31 | $29.39 | $29.31 | $29.39 | $29.39 | 402 |
| 2021-12-03 | $29.35 | $29.35 | $29.07 | $29.15 | $29.15 | 78,963 |
| 2021-12-02 | $29.31 | $29.32 | $29.30 | $29.32 | $29.32 | 294 |
| 2021-12-01 | $29.28 | $29.28 | $29.19 | $29.19 | $29.19 | 2,139 |
| 2021-11-30 | $29.34 | $29.35 | $29.33 | $29.35 | $29.35 | 1,365 |
| 2021-11-29 | $29.47 | $29.56 | $29.40 | $29.51 | $29.51 | 3,286 |
| 2021-11-26 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 75 |
| 2021-11-24 | $29.57 | $29.64 | $29.56 | $29.64 | $29.64 | 2,651 |
| 2021-11-23 | $29.62 | $29.62 | $29.57 | $29.61 | $29.61 | 14,403 |
| 2021-11-22 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 146 |
| 2021-11-19 | $29.63 | $29.63 | $29.61 | $29.61 | $29.61 | 636 |
| 2021-11-18 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 44 |
| 2021-11-17 | $29.61 | $29.64 | $29.61 | $29.64 | $29.64 | 876 |
| 2021-11-16 | $29.61 | $29.66 | $29.61 | $29.66 | $29.66 | 303 |
| 2021-11-15 | $29.59 | $29.60 | $29.58 | $29.59 | $29.59 | 8,705 |
| 2021-11-12 | $29.57 | $29.60 | $29.57 | $29.60 | $29.60 | 5,342 |
| 2021-11-11 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 57 |
| 2021-11-10 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 1 |
| 2021-11-09 | $29.55 | $29.60 | $29.55 | $29.60 | $29.60 | 160 |
| 2021-11-08 | $29.61 | $29.65 | $29.58 | $29.62 | $29.62 | 1,794 |
| 2021-11-05 | $29.64 | $29.64 | $29.59 | $29.62 | $29.62 | 9,957 |
| 2021-11-04 | $29.63 | $29.63 | $29.58 | $29.61 | $29.61 | 11,577 |
| 2021-11-03 | $29.55 | $29.60 | $29.50 | $29.58 | $29.58 | 13,249 |
| 2021-11-02 | $29.54 | $29.58 | $29.52 | $29.53 | $29.53 | 11,876 |
| 2021-11-01 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 2 |
| 2021-10-29 | $29.45 | $29.49 | $29.45 | $29.49 | $29.49 | 2,129 |
| 2021-10-28 | $29.41 | $29.42 | $29.41 | $29.42 | $29.42 | 789 |
| 2021-10-27 | $29.42 | $29.42 | $29.38 | $29.38 | $29.38 | 2,895 |
| 2021-10-26 | $29.43 | $29.43 | $29.42 | $29.42 | $29.42 | 1,033 |
| 2021-10-25 | $29.42 | $29.43 | $29.42 | $29.43 | $29.43 | 1,449 |
| 2021-10-22 | $29.41 | $29.41 | $29.37 | $29.38 | $29.38 | 2,287 |
| 2021-10-21 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 72 |
| 2021-10-20 | $29.35 | $29.41 | $29.35 | $29.38 | $29.38 | 2,658 |
| 2021-10-19 | $29.31 | $29.39 | $29.31 | $29.33 | $29.33 | 855 |
| 2021-10-18 | $29.26 | $29.33 | $29.26 | $29.28 | $29.28 | 1,829 |
| 2021-10-15 | $29.33 | $29.33 | $29.25 | $29.28 | $29.28 | 1,590 |
| 2021-10-14 | $29.09 | $29.23 | $29.09 | $29.23 | $29.23 | 1,056 |
| 2021-10-13 | $29.02 | $29.04 | $29.01 | $29.01 | $29.01 | 1,085 |
| 2021-10-12 | $28.96 | $28.96 | $28.92 | $28.92 | $28.92 | 980 |
| 2021-10-11 | $29.03 | $29.03 | $28.94 | $28.95 | $28.95 | 1,600 |
| 2021-10-08 | $28.97 | $28.97 | $28.92 | $28.97 | $28.97 | 4,460 |
| 2021-10-07 | $29.01 | $29.06 | $28.98 | $28.98 | $28.98 | 3,622 |
| 2021-10-06 | $28.65 | $28.85 | $28.65 | $28.83 | $28.83 | 4,119 |
| 2021-10-05 | $28.70 | $28.86 | $28.70 | $28.82 | $28.82 | 6,331 |
| 2021-10-04 | $28.73 | $28.73 | $28.55 | $28.64 | $28.64 | 11,893 |
| 2021-10-01 | $28.81 | $28.85 | $28.71 | $28.85 | $28.85 | 23,564 |
| 2021-09-30 | $28.79 | $28.79 | $28.62 | $28.67 | $28.67 | 6,425 |
| 2021-09-29 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 1,289 |
| 2021-09-28 | $29.00 | $29.00 | $28.76 | $28.76 | $28.76 | 2,241 |
| 2021-09-27 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 101 |
| 2021-09-24 | $28.92 | $29.07 | $28.92 | $29.07 | $29.07 | 3,101 |
| 2021-09-23 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 1 |
| 2021-09-22 | $28.80 | $28.86 | $28.80 | $28.86 | $28.86 | 215 |
| 2021-09-21 | $28.59 | $28.68 | $28.59 | $28.68 | $28.68 | 4,239 |
| 2021-09-20 | $28.66 | $28.70 | $28.35 | $28.57 | $28.57 | 1,793 |
| 2021-09-17 | $28.93 | $28.93 | $28.90 | $28.92 | $28.92 | 259 |
| 2021-09-16 | $28.91 | $28.99 | $28.91 | $28.98 | $28.98 | 49,978 |
| 2021-09-15 | $28.94 | $28.97 | $28.94 | $28.97 | $28.97 | 100 |
| 2021-09-14 | $28.88 | $28.88 | $28.86 | $28.86 | $28.86 | 1,467 |
| 2021-09-13 | $28.91 | $28.91 | $28.85 | $28.90 | $28.90 | 2,841 |
| 2021-09-10 | $28.99 | $28.99 | $28.86 | $28.86 | $28.86 | 466 |
| 2021-09-09 | $29.02 | $29.02 | $28.95 | $28.98 | $28.98 | 7,058 |
| 2021-09-08 | $29.00 | $29.00 | $28.92 | $28.99 | $28.99 | 1,780 |
| 2021-09-07 | $29.04 | $29.05 | $29.00 | $29.05 | $29.05 | 1,657 |
| 2021-09-03 | $29.10 | $29.10 | $29.03 | $29.08 | $29.08 | 963 |
| 2021-09-02 | $29.12 | $29.12 | $29.07 | $29.07 | $29.07 | 1,329 |
| 2021-09-01 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 32 |
| 2021-08-31 | $29.05 | $29.05 | $29.02 | $29.04 | $29.04 | 2,967 |
| 2021-08-30 | $29.00 | $29.04 | $29.00 | $29.04 | $29.04 | 200 |
| 2021-08-27 | $28.90 | $28.98 | $28.90 | $28.98 | $28.98 | 6,121 |
| 2021-08-26 | $28.81 | $28.85 | $28.81 | $28.82 | $28.82 | 1,330 |
| 2021-08-25 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 408 |
| 2021-08-24 | $28.83 | $28.90 | $28.83 | $28.86 | $28.86 | 1,118 |
| 2021-08-23 | $28.72 | $28.85 | $28.72 | $28.85 | $28.85 | 1,668 |
| 2021-08-20 | $28.57 | $28.65 | $28.57 | $28.65 | $28.65 | 5,810 |
| 2021-08-19 | $28.40 | $28.44 | $28.38 | $28.44 | $28.44 | 20,501 |
| 2021-08-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 40 |
| 2021-08-17 | $28.69 | $28.69 | $28.60 | $28.64 | $28.64 | 2,055 |
| 2021-08-16 | $28.72 | $28.76 | $28.69 | $28.76 | $28.76 | 7,597 |
| 2021-08-13 | $28.79 | $28.80 | $28.73 | $28.78 | $28.78 | 3,204 |
| 2021-08-12 | $28.73 | $28.81 | $28.73 | $28.79 | $28.79 | 4,022 |
| 2021-08-11 | $28.72 | $28.72 | $28.71 | $28.71 | $28.71 | 516 |
| 2021-08-10 | $28.76 | $28.76 | $28.71 | $28.72 | $28.72 | 7,739 |
| 2021-08-09 | $28.74 | $28.77 | $28.74 | $28.75 | $28.75 | 3,487 |
| 2021-08-06 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 263 |
| 2021-08-05 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 3 |
| 2021-08-04 | $28.61 | $28.61 | $28.52 | $28.52 | $28.52 | 7,861 |
| 2021-08-03 | $28.49 | $28.61 | $28.49 | $28.61 | $28.61 | 8,577 |
| 2021-08-02 | $28.62 | $28.63 | $28.50 | $28.52 | $28.52 | 5,055 |
| 2021-07-30 | $28.56 | $28.57 | $28.54 | $28.57 | $28.57 | 253,780 |
| 2021-07-29 | $28.57 | $28.66 | $28.57 | $28.66 | $28.66 | 1,073 |
| 2021-07-28 | $28.35 | $28.56 | $28.35 | $28.56 | $28.56 | 3,182 |
| 2021-07-27 | $28.56 | $28.56 | $28.34 | $28.44 | $28.44 | 2,697 |
| 2021-07-26 | $28.52 | $28.60 | $28.52 | $28.60 | $28.60 | 144 |
| 2021-07-23 | $28.53 | $28.53 | $28.49 | $28.51 | $28.51 | 51,517 |
| 2021-07-22 | $28.39 | $28.44 | $28.39 | $28.41 | $28.41 | 445 |
| 2021-07-21 | $28.47 | $28.47 | $28.38 | $28.41 | $28.41 | 1,162 |
| 2021-07-20 | $28.10 | $28.36 | $28.10 | $28.36 | $28.36 | 1,055 |
| 2021-07-19 | $27.95 | $27.95 | $27.94 | $27.94 | $27.94 | 787 |
| 2021-07-16 | $28.38 | $28.39 | $28.25 | $28.25 | $28.25 | 2,402 |
| 2021-07-15 | $28.31 | $28.33 | $28.31 | $28.33 | $28.33 | 124 |
| 2021-07-14 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 2 |
| 2021-07-13 | $28.50 | $28.50 | $28.43 | $28.46 | $28.46 | 1,692 |
| 2021-07-12 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 1 |
| 2021-07-09 | $28.40 | $28.58 | $28.40 | $28.55 | $28.55 | 682 |
| 2021-07-08 | $28.36 | $28.36 | $28.24 | $28.32 | $28.32 | 1,703 |
| 2021-07-07 | $28.41 | $28.48 | $28.41 | $28.48 | $28.48 | 2,976 |
| 2021-07-06 | $28.47 | $28.55 | $28.43 | $28.51 | $28.51 | 3,121 |
| 2021-07-02 | $28.47 | $28.52 | $28.47 | $28.52 | $28.52 | 1,095 |
| 2021-07-01 | $28.42 | $28.49 | $28.41 | $28.49 | $28.49 | 4,744 |
| 2021-06-30 | $28.39 | $28.41 | $28.39 | $28.41 | $28.41 | 806 |
| 2021-06-29 | $28.42 | $28.47 | $28.41 | $28.42 | $28.42 | 1,953 |
| 2021-06-28 | $28.41 | $28.43 | $28.41 | $28.43 | $28.43 | 100 |
| 2021-06-25 | $28.41 | $28.42 | $28.41 | $28.42 | $28.42 | 155 |
| 2021-06-24 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 7,567 |
| 2021-06-23 | $28.24 | $28.31 | $28.24 | $28.30 | $28.30 | 7,567 |
| 2021-06-22 | $28.24 | $28.29 | $28.24 | $28.29 | $28.29 | 428 |
| 2021-06-21 | $27.95 | $28.10 | $27.93 | $28.08 | $28.08 | 7,003 |
| 2021-06-18 | $28.08 | $28.08 | $27.89 | $27.89 | $27.89 | 4,070 |
| 2021-06-17 | $28.10 | $28.18 | $28.08 | $28.18 | $28.18 | 912 |
| 2021-06-16 | $28.33 | $28.33 | $28.09 | $28.12 | $28.12 | 3,916 |
| 2021-06-15 | $28.21 | $28.21 | $28.16 | $28.16 | $28.16 | 197 |
| 2021-06-14 | $28.17 | $28.21 | $28.17 | $28.21 | $28.21 | 300 |
| 2021-06-11 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 102 |
| 2021-06-10 | $28.09 | $28.14 | $28.08 | $28.14 | $28.14 | 1,472 |
| 2021-06-09 | $28.08 | $28.13 | $27.98 | $27.98 | $27.98 | 7,642 |
| 2021-06-08 | $28.07 | $28.07 | $28.04 | $28.04 | $28.04 | 332 |
| 2021-06-07 | $27.99 | $28.07 | $27.99 | $28.07 | $28.07 | 3,346 |
| 2021-06-04 | $27.92 | $28.01 | $27.92 | $28.01 | $28.01 | 359 |
| 2021-06-03 | $27.85 | $27.87 | $27.78 | $27.81 | $27.81 | 3,498 |
| 2021-06-02 | $27.90 | $28.00 | $27.84 | $27.91 | $27.91 | 6,211 |
| 2021-06-01 | $28.07 | $28.07 | $27.92 | $27.92 | $27.92 | 695 |
| 2021-05-28 | $27.87 | $27.97 | $27.87 | $27.90 | $27.90 | 1,328 |
| 2021-05-27 | $27.93 | $27.93 | $27.87 | $27.87 | $27.87 | 454 |
| 2021-05-26 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 305 |
| 2021-05-25 | $27.75 | $27.76 | $27.67 | $27.67 | $27.67 | 967 |
| 2021-05-24 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 2 |
| 2021-05-21 | $27.53 | $27.53 | $27.50 | $27.50 | $27.50 | 2,223 |
| 2021-05-20 | $27.50 | $27.50 | $27.48 | $27.48 | $27.48 | 280 |
| 2021-05-19 | $27.18 | $27.25 | $27.17 | $27.25 | $27.25 | 2,761 |
| 2021-05-18 | $27.43 | $27.43 | $27.37 | $27.37 | $27.37 | 1,109 |
| 2021-05-17 | $27.45 | $27.47 | $27.37 | $27.47 | $27.47 | 1,102 |
| 2021-05-14 | $27.40 | $27.57 | $27.40 | $27.57 | $27.57 | 630 |
| 2021-05-13 | $27.21 | $27.22 | $27.12 | $27.20 | $27.20 | 1,269 |
| 2021-05-12 | $27.32 | $27.32 | $26.86 | $26.86 | $26.86 | 10,087 |
| 2021-05-11 | $27.35 | $27.46 | $27.23 | $27.46 | $27.46 | 15,346 |
| 2021-05-10 | $27.78 | $27.79 | $27.59 | $27.59 | $27.59 | 5,162 |
| 2021-05-07 | $27.75 | $27.80 | $27.74 | $27.80 | $27.80 | 1,817 |
| 2021-05-06 | $27.54 | $27.61 | $27.46 | $27.61 | $27.61 | 10,606 |
| 2021-05-05 | $27.62 | $27.62 | $27.53 | $27.56 | $27.56 | 4,251 |
| 2021-05-04 | $27.65 | $27.65 | $27.40 | $27.50 | $27.50 | 19,621 |
| 2021-05-03 | $27.75 | $27.77 | $27.62 | $27.68 | $27.68 | 10,561 |
| 2021-04-30 | $27.71 | $27.75 | $27.70 | $27.75 | $27.75 | 2,680 |
| 2021-04-29 | $27.80 | $27.80 | $27.67 | $27.80 | $27.80 | 5,296 |
| 2021-04-28 | $27.68 | $27.78 | $27.68 | $27.77 | $27.77 | 1,865 |
| 2021-04-27 | $27.79 | $27.79 | $27.65 | $27.65 | $27.65 | 1,771 |
| 2021-04-26 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 52 |
| 2021-04-23 | $27.56 | $27.70 | $27.54 | $27.70 | $27.70 | 2,562 |
| 2021-04-22 | $27.69 | $27.69 | $27.42 | $27.52 | $27.52 | 2,518 |
| 2021-04-21 | $27.52 | $27.63 | $27.52 | $27.62 | $27.62 | 2,286 |
| 2021-04-20 | $27.45 | $27.45 | $27.39 | $27.41 | $27.41 | 4,117 |
| 2021-04-19 | $27.56 | $27.60 | $27.54 | $27.54 | $27.54 | 1,692 |
| 2021-04-16 | $27.69 | $27.70 | $27.65 | $27.69 | $27.69 | 5,334 |
| 2021-04-15 | $27.67 | $27.71 | $27.64 | $27.71 | $27.71 | 2,964 |
| 2021-04-14 | $27.56 | $27.59 | $27.52 | $27.52 | $27.52 | 3,461 |
| 2021-04-13 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 19 |
| 2021-04-12 | $27.56 | $27.56 | $27.42 | $27.51 | $27.51 | 2,045 |
| 2021-04-09 | $27.40 | $27.52 | $27.40 | $27.52 | $27.52 | 782 |
| 2021-04-08 | $27.42 | $27.42 | $27.33 | $27.36 | $27.36 | 2,041 |
| 2021-04-07 | $27.40 | $27.40 | $27.26 | $27.26 | $27.26 | 185 |
| 2021-04-06 | $27.32 | $27.40 | $27.27 | $27.38 | $27.38 | 2,181 |
| 2021-04-05 | $27.22 | $27.39 | $27.22 | $27.34 | $27.34 | 3,110 |
| 2021-04-01 | $27.08 | $27.13 | $27.08 | $27.12 | $27.12 | 3,631 |
| 2021-03-31 | $26.95 | $26.99 | $26.92 | $26.96 | $26.96 | 16,083 |
| 2021-03-30 | $26.65 | $26.90 | $26.65 | $26.76 | $26.76 | 3,471 |
| 2021-03-29 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 133 |
| 2021-03-26 | $26.55 | $26.87 | $26.55 | $26.87 | $26.87 | 1,311 |
| 2021-03-25 | $26.34 | $26.51 | $26.33 | $26.51 | $26.51 | 980 |
| 2021-03-24 | $26.57 | $26.60 | $26.38 | $26.38 | $26.38 | 2,991 |
| 2021-03-23 | $26.66 | $26.75 | $26.46 | $26.46 | $26.46 | 4,295 |
| 2021-03-22 | $26.47 | $26.77 | $26.47 | $26.69 | $26.69 | 2,663 |
| 2021-03-19 | $26.43 | $26.49 | $26.43 | $26.49 | $26.49 | 1,160 |
| 2021-03-18 | $26.71 | $26.71 | $26.46 | $26.46 | $26.46 | 528 |
| 2021-03-17 | $26.58 | $26.71 | $26.57 | $26.71 | $26.71 | 5,798 |
| 2021-03-16 | $26.69 | $26.69 | $26.63 | $26.65 | $26.65 | 3,579 |
| 2021-03-15 | $26.55 | $26.64 | $26.50 | $26.63 | $26.63 | 1,795 |
| 2021-03-12 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2021-03-11 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 3,309 |
| 2021-03-10 | $26.31 | $26.40 | $26.31 | $26.36 | $26.36 | 3,309 |
| 2021-03-09 | $26.32 | $26.34 | $26.27 | $26.27 | $26.27 | 2,716 |
| 2021-03-08 | $26.19 | $26.20 | $25.89 | $25.89 | $25.89 | 1,142 |
| 2021-03-05 | $25.42 | $26.03 | $25.29 | $25.99 | $25.99 | 7,000 |
| 2021-03-04 | $25.60 | $25.60 | $25.50 | $25.52 | $25.52 | 2,298 |
| 2021-03-03 | $26.01 | $26.03 | $25.90 | $25.90 | $25.90 | 1,129 |
| 2021-03-02 | $26.30 | $26.30 | $26.20 | $26.20 | $26.20 | 1,000 |
| 2021-03-01 | $26.21 | $26.43 | $26.20 | $26.37 | $26.37 | 895 |
| 2021-02-26 | $25.87 | $26.08 | $25.74 | $25.87 | $25.87 | 5,887 |
| 2021-02-25 | $26.17 | $26.20 | $25.82 | $25.82 | $25.82 | 6,819 |
| 2021-02-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 299 |
| 2021-02-23 | $26.05 | $26.24 | $25.80 | $26.15 | $26.15 | 3,190 |
| 2021-02-22 | $26.30 | $26.30 | $26.18 | $26.18 | $26.18 | 8,301 |
| 2021-02-19 | $26.38 | $26.40 | $26.21 | $26.29 | $26.29 | 2,250 |
| 2021-02-18 | $26.20 | $26.31 | $26.19 | $26.31 | $26.31 | 8,282 |
| 2021-02-17 | $26.30 | $26.36 | $26.23 | $26.36 | $26.36 | 6,278 |
| 2021-02-16 | $26.42 | $26.49 | $26.39 | $26.39 | $26.39 | 3,225 |
| 2021-02-12 | $26.36 | $26.45 | $26.36 | $26.45 | $26.45 | 1,365 |
| 2021-02-11 | $26.36 | $26.36 | $26.29 | $26.33 | $26.33 | 854 |
| 2021-02-10 | $26.35 | $26.35 | $26.21 | $26.29 | $26.29 | 3,498 |
| 2021-02-09 | $26.27 | $26.39 | $26.26 | $26.34 | $26.34 | 19,282 |
| 2021-02-08 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 217 |
| 2021-02-05 | $26.34 | $26.34 | $26.15 | $26.19 | $26.19 | 4,052 |
| 2021-02-04 | $26.05 | $26.15 | $26.05 | $26.09 | $26.09 | 2,952 |
| 2021-02-03 | $25.87 | $26.02 | $25.87 | $25.92 | $25.92 | 6,624 |
| 2021-02-02 | $25.89 | $26.00 | $25.87 | $25.95 | $25.95 | 5,706 |
| 2021-02-01 | $25.40 | $25.67 | $25.40 | $25.60 | $25.60 | 15,570 |
| 2021-01-29 | $25.60 | $25.60 | $25.17 | $25.28 | $25.28 | 13,926 |
| 2021-01-28 | $25.50 | $25.91 | $25.50 | $25.58 | $25.58 | 47,582 |
| 2021-01-27 | $25.80 | $25.82 | $25.34 | $25.46 | $25.46 | 61,790 |
| 2021-01-26 | $26.22 | $26.60 | $25.95 | $25.99 | $25.99 | 15,961 |
| 2021-01-25 | $25.97 | $26.19 | $25.84 | $26.02 | $26.02 | 13,729 |
| 2021-01-22 | $26.02 | $26.07 | $25.95 | $26.07 | $26.07 | 3,364 |
| 2021-01-21 | $26.23 | $26.23 | $26.01 | $26.10 | $26.10 | 9,870 |
| 2021-01-20 | $26.01 | $26.17 | $26.01 | $26.10 | $26.10 | 22,143 |
| 2021-01-19 | $25.93 | $25.93 | $25.80 | $25.88 | $25.88 | 17,451 |
| 2021-01-15 | $25.83 | $25.83 | $25.51 | $25.61 | $25.61 | 3,608 |
| 2021-01-14 | $25.88 | $25.94 | $25.77 | $25.83 | $25.83 | 10,329 |
| 2021-01-13 | $25.86 | $25.95 | $25.83 | $25.86 | $25.86 | 17,312 |
| 2021-01-12 | $25.82 | $25.82 | $25.67 | $25.82 | $25.82 | 527,535 |
| 2021-01-11 | $25.84 | $25.86 | $25.71 | $25.71 | $25.71 | 17,785 |
| 2021-01-08 | $25.88 | $25.96 | $25.73 | $25.90 | $25.90 | 12,695 |
| 2021-01-07 | $25.81 | $25.84 | $25.74 | $25.83 | $25.83 | 12,783 |
| 2021-01-06 | $25.59 | $25.73 | $25.53 | $25.53 | $25.53 | 4,684 |
| 2021-01-05 | $25.22 | $25.42 | $25.18 | $25.31 | $25.31 | 5,799 |
| 2021-01-04 | $25.59 | $25.59 | $24.88 | $25.20 | $25.20 | 167,636 |
Innovator Triple Stacker ETF - January (TSJA) News Headlines
Recent Innovator Triple Stacker ETF - January (TSJA) News
Similar Companies to Innovator Triple Stacker ETF - January (TSJA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |