Talisker Resources Ltd (TSKFF) Exchange: OTCQX
Data as of May 2, 2025
$0.43 ($-0.02) -3.91%
Talisker Resources Ltd - Daily Information
Click for more stock information on Talisker Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.43 |
| Previous Close | $0.43 |
| High | $0.44 |
| Low | $0.42 |
| Adjusted Open | $0.43 |
| Previous Adjusted Close | $0.43 |
| Adjusted High | $0.44 |
| Adjusted Low | $0.42 |
About Talisker Resources Ltd (TSKFF)
Talisker is a junior resource company involved in the exploration of gold projects in British Columbia, Canada. Talisker's projects include the Bralorne Gold Complex, an advanced stage project with significant exploration potential from a historical high-grade producing gold mine as well as its Spences Bridge Project where the Company holds ~85% of the emerging Spences Bridge Gold Belt and several other early-stage Greenfields projects. With its properties comprising 282,403 hectares over 258 claims, three leases and 198 crown grant claims, Talisker is a dominant exploration player in the south-central British Columbia. The Company is well funded to advance its aggressive systematic exploration program at its projects.
Invest in Talisker Resources Ltd (TSKFF)
Historical Stock Data for Talisker Resources Ltd (TSKFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 42,222 |
| 2025-04-24 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 64,753 |
| 2025-04-23 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 43,659 |
| 2025-04-22 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 9,393 |
| 2025-04-21 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 141,299 |
| 2025-04-17 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 17,660 |
| 2025-04-16 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 78,825 |
| 2025-04-15 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 91,150 |
| 2025-04-14 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 125,150 |
| 2025-04-11 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 87,236 |
| 2025-04-10 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 48,377 |
| 2025-04-09 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 56,500 |
| 2025-04-08 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 116,032 |
| 2025-04-07 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 12,360 |
| 2025-04-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 15,513 |
| 2025-04-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,000 |
| 2025-04-02 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 16,000 |
| 2025-04-01 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 4,146 |
| 2025-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,547 |
| 2025-03-28 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 21,748 |
| 2025-03-27 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 68,135 |
| 2025-03-26 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 36,025 |
| 2025-03-25 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 86,892 |
| 2025-03-24 | $0.37 | $0.51 | $0.37 | $0.48 | $0.48 | 99,782 |
| 2025-03-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 75,284 |
| 2025-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33,400 |
| 2025-03-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 95,396 |
| 2025-03-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 52,000 |
| 2025-03-17 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 33,614 |
| 2025-03-14 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 4,509 |
| 2025-03-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,608 |
| 2025-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2025-03-11 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 8,000 |
| 2025-03-10 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 82,500 |
| 2025-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2025-03-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 43,500 |
| 2025-03-03 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 7,347 |
| 2025-02-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 56,407 |
| 2025-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,627 |
| 2025-02-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,550 |
| 2025-02-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 22,192 |
| 2025-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 56,516 |
| 2025-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 246 |
| 2025-02-19 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 47,909 |
| 2025-02-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 105,920 |
| 2025-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24,500 |
| 2025-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,100 |
| 2025-02-12 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 137,612 |
| 2025-02-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,300 |
| 2025-02-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 97,810 |
| 2025-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,039 |
| 2025-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2025-02-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 55,155 |
| 2025-02-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 156,250 |
| 2025-02-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 119,685 |
| 2025-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2025-01-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 179,795 |
| 2025-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 55,299 |
| 2025-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,819 |
| 2025-01-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 87,901 |
| 2025-01-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 116,335 |
| 2025-01-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,179 |
| 2025-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2025-01-21 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 211,895 |
| 2025-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,020 |
| 2025-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2025-01-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2025-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2025-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-01-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,252 |
| 2025-01-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 17,453 |
| 2025-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,178 |
| 2025-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2025-01-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2025-01-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,972 |
| 2024-12-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 44,856 |
| 2024-12-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 121,776 |
| 2024-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2024-12-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 26,337 |
| 2024-12-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,203 |
| 2024-12-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 28,773 |
| 2024-12-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 43,400 |
| 2024-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,538 |
| 2024-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2024-12-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 42,355 |
| 2024-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 280 |
| 2024-12-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 15,918 |
| 2024-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,700 |
| 2024-12-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 85,977 |
| 2024-12-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 94,196 |
| 2024-12-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 80,945 |
| 2024-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2024-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,100 |
| 2024-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,330 |
| 2024-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2024-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,916 |
| 2024-11-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 20,300 |
| 2024-11-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,700 |
| 2024-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2024-11-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 57,750 |
| 2024-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,850 |
| 2024-11-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 5,139 |
| 2024-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,760 |
| 2024-11-18 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 82,440 |
| 2024-11-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,310 |
| 2024-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2024-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,275 |
| 2024-11-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 102,511 |
| 2024-11-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 15,947 |
| 2024-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2024-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,294 |
| 2024-11-06 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 3,200 |
| 2024-11-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,313 |
| 2024-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 271 |
| 2024-11-01 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 14,300 |
| 2024-10-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 150,999 |
| 2024-10-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 30,240 |
| 2024-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,060 |
| 2024-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,718 |
| 2024-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,880 |
| 2024-10-24 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 161,000 |
| 2024-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,044 |
| 2024-10-22 | $0.35 | $0.42 | $0.35 | $0.37 | $0.37 | 136,647 |
| 2024-10-21 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 88,273 |
| 2024-10-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 92,526 |
| 2024-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2024-10-16 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 51,263 |
| 2024-10-15 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,541 |
| 2024-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,000 |
| 2024-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 625 |
| 2024-10-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 110,941 |
| 2024-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2024-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,004 |
| 2024-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,008 |
| 2024-10-04 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 86,300 |
| 2024-10-03 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 237,889 |
| 2024-10-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 74,761 |
| 2024-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45,839 |
| 2024-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2024-09-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 314,930 |
| 2024-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55,649 |
| 2024-09-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2024-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2024-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,010 |
| 2024-09-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,239 |
| 2024-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2024-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,260 |
| 2024-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,001 |
| 2024-09-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,015 |
| 2024-09-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,517 |
| 2024-09-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,900 |
| 2024-09-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,217 |
| 2024-09-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,473 |
| 2024-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,808 |
| 2024-09-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,005 |
| 2024-09-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 23,790 |
| 2024-09-04 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2024-09-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 4,000 |
| 2024-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2024-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,500 |
| 2024-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,530 |
| 2024-08-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 58,720 |
| 2024-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 51,015 |
| 2024-08-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,501 |
| 2024-08-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 61,897 |
| 2024-08-16 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 403,631 |
| 2024-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,953 |
| 2024-08-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,970 |
| 2024-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 343,860 |
| 2024-08-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 240,649 |
| 2024-08-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 397,108 |
| 2024-08-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 97,730 |
| 2024-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,100 |
| 2024-08-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,100 |
| 2024-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-08-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 270,348 |
| 2024-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2024-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,700 |
| 2024-07-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 43,400 |
| 2024-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,359 |
| 2024-07-26 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 16,368 |
| 2024-07-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 11,700 |
| 2024-07-24 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,600 |
| 2024-07-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2024-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2024-07-18 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 85,055 |
| 2024-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 51,000 |
| 2024-07-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 63,080 |
| 2024-07-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,504 |
| 2024-07-12 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 5,940 |
| 2024-07-11 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 76,378 |
| 2024-07-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 34,250 |
| 2024-07-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,110 |
| 2024-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2024-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,840 |
| 2024-07-03 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 67,000 |
| 2024-07-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,600 |
| 2024-07-01 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 6,000 |
| 2024-06-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 105,400 |
| 2024-06-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 30,416 |
| 2024-06-26 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 70,481 |
| 2024-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2024-06-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 86,444 |
| 2024-06-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 81,142 |
| 2024-06-20 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 125,250 |
| 2024-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,400 |
| 2024-06-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 26,015 |
| 2024-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2024-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,560 |
| 2024-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,220 |
| 2024-06-06 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 25,312 |
| 2024-06-05 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 1,419 |
| 2024-06-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 18,000 |
| 2024-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 205 |
| 2024-05-31 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 6,500 |
| 2024-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2024-05-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 23,500 |
| 2024-05-28 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 54,746 |
| 2024-05-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 32,775 |
| 2024-05-23 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 40,500 |
| 2024-05-22 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 43,099 |
| 2024-05-21 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 146,486 |
| 2024-05-20 | $0.44 | $0.49 | $0.43 | $0.49 | $0.49 | 165,905 |
| 2024-05-17 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 41,801 |
| 2024-05-16 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 263,464 |
| 2024-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 29,520 |
| 2024-05-14 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 88,984 |
| 2024-05-13 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 12,600 |
| 2024-05-10 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 24,146 |
| 2024-05-09 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 44,516 |
| 2024-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,001 |
| 2024-05-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 15,882 |
| 2024-05-06 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 34,251 |
| 2024-05-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 19,000 |
| 2024-05-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 53,372 |
| 2024-05-01 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 8,270 |
| 2024-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,500 |
| 2024-04-29 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 93,730 |
| 2024-04-26 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 187,100 |
| 2024-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2024-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 119 |
| 2024-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2024-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2024-04-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 24,525 |
| 2024-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2024-04-17 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 42,847 |
| 2024-04-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 12,123 |
| 2024-04-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,275 |
| 2024-04-12 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 31,300 |
| 2024-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-04-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 49,050 |
| 2024-04-09 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 22,840 |
| 2024-04-08 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 22,840 |
| 2024-04-05 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 11,596 |
| 2024-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,596 |
| 2024-04-03 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 17,390 |
| 2024-04-02 | $0.37 | $0.39 | $0.33 | $0.36 | $0.36 | 14,496 |
| 2024-04-01 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 14,496 |
| 2024-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2024-03-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 28,004 |
| 2024-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 53,550 |
| 2024-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,703 |
| 2024-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2024-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2024-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 43,478 |
| 2024-03-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 544,600 |
| 2024-03-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,841 |
| 2024-03-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 33,250 |
| 2024-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,250 |
| 2024-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,018 |
| 2024-03-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2024-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2024-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,500 |
| 2024-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,582 |
| 2024-03-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,200 |
| 2024-02-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,500 |
| 2024-02-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,020 |
| 2024-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2024-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2024-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2024-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2024-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 48,000 |
| 2024-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2024-02-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,608 |
| 2024-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,992 |
| 2024-02-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,960 |
| 2024-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2024-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,894 |
| 2024-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 45,000 |
| 2024-01-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2024-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2024-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 993 |
| 2024-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7 |
| 2024-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,250 |
| 2024-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2024-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2024-01-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 38,649 |
| 2024-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2024-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2024-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,342 |
| 2023-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-12-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,963 |
| 2023-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 67,490 |
| 2023-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-12-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 9,956 |
| 2023-12-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,559 |
| 2023-12-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 20,970 |
| 2023-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,001 |
| 2023-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,509 |
| 2023-12-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,112 |
| 2023-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2023-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,792 |
| 2023-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,250 |
| 2023-12-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 22,275 |
| 2023-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,306 |
| 2023-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-12-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 44,500 |
| 2023-11-30 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 154,833 |
| 2023-11-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,500 |
| 2023-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 18,945 |
| 2023-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 118,721 |
| 2023-11-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,700 |
| 2023-11-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 121,750 |
| 2023-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2023-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,900 |
| 2023-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2023-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2023-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,500 |
| 2023-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 78 |
| 2023-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2023-11-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,500 |
| 2023-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100,500 |
| 2023-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70,500 |
| 2023-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12 |
| 2023-10-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 186,800 |
| 2023-10-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 861 |
| 2023-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2023-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2023-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,220 |
| 2023-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 114 |
| 2023-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,199 |
| 2023-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,199 |
| 2023-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-10-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,862 |
| 2023-10-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,900 |
| 2023-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 35,000 |
| 2023-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 69,000 |
| 2023-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32,900 |
| 2023-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 79,000 |
| 2023-10-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,004 |
| 2023-10-02 | $0.26 | $0.26 | $0.19 | $0.23 | $0.23 | 94,600 |
| 2023-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 512 |
| 2023-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 63,000 |
| 2023-09-26 | $0.16 | $0.28 | $0.16 | $0.28 | $0.28 | 24,632 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 245 |
| 2023-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,006 |
| 2023-09-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,450 |
| 2023-09-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,500 |
| 2023-09-19 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 45,500 |
| 2023-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2023-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,012 |
| 2023-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2023-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,504 |
| 2023-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 41 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,157 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 155,700 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 146,500 |
| 2023-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,205 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 86,125 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,125 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,800 |
| 2023-08-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,800 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213,999 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330,800 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,100 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2023-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2023-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,192 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,195 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,082 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,400 |
| 2023-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,600 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,336 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,735 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,500 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2023-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2023-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 339,341 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600,250 |
| 2023-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,850 |
| 2023-06-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 408,881 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,600 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-06-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 229,000 |
| 2023-06-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,794 |
| 2023-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,100 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2023-06-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,991 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 124,000 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 142,000 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,255 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87,000 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,500 |
| 2023-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 160,000 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,800 |
| 2023-05-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 83,500 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 226,102 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,008 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,311 |
| 2023-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 102,500 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 448,317 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,866 |
| 2023-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,400 |
| 2023-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,159 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,205 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,700 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,392 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,588 |
| 2023-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,000 |
| 2023-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 191,893 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,389 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 466,803 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,400 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 588,200 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 261,775 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,300 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 420,000 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 649,500 |
| 2023-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 151,950 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,500 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 509,800 |
| 2023-01-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 141,744 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-01-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 633,599 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113,000 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 294,500 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 325,000 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,094 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,200 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,528 |
| 2022-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,800 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,280 |
| 2022-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,100 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,839 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 217,455 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,030 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,500 |
| 2022-12-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 239,100 |
| 2022-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 387,860 |
| 2022-11-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 386,204 |
| 2022-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 129,875 |
| 2022-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 451,363 |
| 2022-11-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 657,772 |
| 2022-11-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,100 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,850 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 62,056 |
| 2022-11-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 120,500 |
| 2022-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,750 |
| 2022-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,486 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,033 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 222 |
| 2022-10-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 487,750 |
| 2022-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 665,400 |
| 2022-10-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 491,000 |
| 2022-10-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 80,873 |
| 2022-10-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,009 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,243 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,336 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,467 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,486 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,700 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-10-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,290 |
| 2022-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,358 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,500 |
| 2022-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,600 |
| 2022-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2022-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,120 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,143 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-09-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,617 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,520 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,125 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,501 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,558 |
| 2022-09-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,190 |
| 2022-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,321 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,490 |
| 2022-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,000 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,400 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,323 |
| 2022-08-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,600 |
| 2022-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,490 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,557 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2022-08-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-08-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,168 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 108 |
| 2022-08-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,103 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80,650 |
| 2022-08-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 15,329 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 470,000 |
| 2022-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 109,100 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,250 |
| 2022-07-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,685 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,056 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 64,990 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,990 |
| 2022-07-12 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 104,870 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 97,957 |
| 2022-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 122,823 |
| 2022-07-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 53,675 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2022-06-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 118,000 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,000 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2022-06-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 169,500 |
| 2022-06-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 95,668 |
| 2022-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,050 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,401 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,500 |
| 2022-06-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,319 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,500 |
| 2022-06-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 461,500 |
| 2022-06-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,867 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,384 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,400 |
| 2022-05-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,082 |
| 2022-05-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 78,600 |
| 2022-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,600 |
| 2022-05-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,037 |
| 2022-05-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,806 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,301 |
| 2022-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,800 |
| 2022-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,565 |
| 2022-05-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,297 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,400 |
| 2022-05-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 505 |
| 2022-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2022-05-03 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 17,766 |
| 2022-05-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 511 |
| 2022-04-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 72,100 |
| 2022-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,623 |
| 2022-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,500 |
| 2022-04-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,500 |
| 2022-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38,166 |
| 2022-04-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 40,500 |
| 2022-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 47,119 |
| 2022-04-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 51,222 |
| 2022-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-04-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,600 |
| 2022-04-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 44,827 |
| 2022-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,700 |
| 2022-04-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,534 |
| 2022-04-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 114,932 |
| 2022-04-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 62,700 |
| 2022-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-04-04 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 270,800 |
| 2022-04-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 61,061 |
| 2022-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2022-03-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 48,726 |
| 2022-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,000 |
| 2022-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,500 |
| 2022-03-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,200 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54,670 |
| 2022-03-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 159 |
| 2022-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 159 |
| 2022-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2022-03-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,980 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 76,545 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 81,100 |
| 2022-03-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,842 |
| 2022-03-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 56,464 |
| 2022-03-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,000 |
| 2022-03-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 34,098 |
| 2022-03-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 109,340 |
| 2022-03-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,320 |
| 2022-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,447 |
| 2022-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,500 |
| 2022-03-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2022-02-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,484 |
| 2022-02-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,302 |
| 2022-02-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,600 |
| 2022-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 108,500 |
| 2022-02-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 36,400 |
| 2022-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,460 |
| 2022-02-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 94,980 |
| 2022-02-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 100,700 |
| 2022-02-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 80,310 |
| 2022-02-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 170,735 |
| 2022-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,200 |
| 2022-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51,560 |
| 2022-02-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 44,851 |
| 2022-02-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 21,200 |
| 2022-02-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,031 |
| 2022-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,875 |
| 2022-02-02 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 252,122 |
| 2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,000 |
| 2022-01-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 20,729 |
| 2022-01-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,875 |
| 2022-01-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,490 |
| 2022-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,240 |
| 2022-01-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,500 |
| 2022-01-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,500 |
| 2022-01-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,099 |
| 2022-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,296 |
| 2022-01-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 24,940 |
| 2022-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41,500 |
| 2022-01-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 27,480 |
| 2022-01-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 148,490 |
| 2022-01-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 70,500 |
| 2022-01-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 77,596 |
| 2022-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2022-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2022-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,499 |
| 2022-01-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 43,575 |
| 2022-01-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 78,605 |
| 2022-01-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 37,818 |
| 2021-12-31 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 55,709 |
| 2021-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,847 |
| 2021-12-28 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 9,302 |
| 2021-12-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 32,319 |
| 2021-12-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 39,588 |
| 2021-12-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 68,284 |
| 2021-12-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 81,723 |
| 2021-12-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 177,177 |
| 2021-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34,825 |
| 2021-12-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 25,020 |
| 2021-12-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 215,220 |
| 2021-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,050 |
| 2021-12-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 61,761 |
| 2021-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 167,300 |
| 2021-12-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 216,365 |
| 2021-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,300 |
| 2021-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 73,475 |
| 2021-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 78,940 |
| 2021-12-03 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 165,154 |
| 2021-12-02 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 331,099 |
| 2021-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,999 |
| 2021-11-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 64,450 |
| 2021-11-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 65,853 |
| 2021-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2021-11-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 50,480 |
| 2021-11-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,605 |
| 2021-11-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 90,123 |
| 2021-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,149 |
| 2021-11-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 7,378 |
| 2021-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,689 |
| 2021-11-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 67,900 |
| 2021-11-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 130,800 |
| 2021-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 77,603 |
| 2021-11-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 125,230 |
| 2021-11-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 266,393 |
| 2021-11-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 279,200 |
| 2021-11-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 127,044 |
| 2021-11-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 160,712 |
| 2021-11-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 153,097 |
| 2021-11-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 99,880 |
| 2021-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,200 |
| 2021-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2021-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2021-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 41,019 |
| 2021-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,329 |
| 2021-10-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,268 |
| 2021-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29,700 |
| 2021-10-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 128,185 |
| 2021-10-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 170,296 |
| 2021-10-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 156,050 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 137,705 |
| 2021-10-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 81,475 |
| 2021-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2021-10-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 241,926 |
| 2021-10-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 161,060 |
| 2021-10-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 131,359 |
| 2021-10-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 161,992 |
| 2021-10-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 118,960 |
| 2021-10-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 48,975 |
| 2021-10-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 19,194 |
| 2021-10-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,500 |
| 2021-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,175 |
| 2021-09-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 50,859 |
| 2021-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,907 |
| 2021-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,309 |
| 2021-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 122,129 |
| 2021-09-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 167,006 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 65,449 |
| 2021-09-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 122,000 |
| 2021-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,490 |
| 2021-09-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 215,528 |
| 2021-09-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 227,990 |
| 2021-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2021-09-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,250 |
| 2021-09-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,503 |
| 2021-09-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2021-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2021-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,528 |
| 2021-09-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 179,605 |
| 2021-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,001 |
| 2021-09-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 101,080 |
| 2021-08-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 383,090 |
| 2021-08-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 165,654 |
| 2021-08-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 115,500 |
| 2021-08-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 89,500 |
| 2021-08-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 39,991 |
| 2021-08-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 41,980 |
| 2021-08-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 15,490 |
| 2021-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2021-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 350 |
| 2021-08-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,258 |
| 2021-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 48,809 |
| 2021-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2021-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-08-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 266,483 |
| 2021-08-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 33,400 |
| 2021-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,700 |
| 2021-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44,800 |
| 2021-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,500 |
| 2021-08-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 33,800 |
| 2021-08-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 41,320 |
| 2021-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 560 |
| 2021-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-07-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 7,900 |
| 2021-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2021-07-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 64,000 |
| 2021-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-07-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 5,552 |
| 2021-07-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,000 |
| 2021-07-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,616 |
| 2021-07-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2021-07-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2021-07-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,500 |
| 2021-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2021-07-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,490 |
| 2021-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2021-07-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,090 |
| 2021-07-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,500 |
| 2021-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2021-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2021-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,000 |
| 2021-06-28 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 169,504 |
| 2021-06-25 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 219,946 |
| 2021-06-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 266,600 |
| 2021-06-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 125,323 |
| 2021-06-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 31,120 |
| 2021-06-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 4,806 |
| 2021-06-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,655 |
| 2021-06-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 72,690 |
| 2021-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2021-06-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,000 |
| 2021-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,400 |
| 2021-06-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,101 |
| 2021-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2021-06-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,464 |
| 2021-06-04 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 15,800 |
| 2021-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,525 |
| 2021-06-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 5,500 |
| 2021-06-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 25,000 |
| 2021-05-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 84,992 |
| 2021-05-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 57,308 |
| 2021-05-26 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 68,500 |
| 2021-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-05-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,725 |
| 2021-05-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,200 |
| 2021-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,490 |
| 2021-05-18 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 7,300 |
| 2021-05-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 22,000 |
| 2021-05-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 65,500 |
| 2021-05-13 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 28,125 |
| 2021-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2021-05-11 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 110,823 |
| 2021-05-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 27,875 |
| 2021-05-07 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 50,050 |
| 2021-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 55,633 |
| 2021-05-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 205,831 |
| 2021-05-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 90,125 |
| 2021-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2021-04-29 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 49,600 |
| 2021-04-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 50,600 |
| 2021-04-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 67,577 |
| 2021-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 34,390 |
| 2021-04-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 54,000 |
| 2021-04-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 35,510 |
| 2021-04-21 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 80,700 |
| 2021-04-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 45,875 |
| 2021-04-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 32,729 |
| 2021-04-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 87,500 |
| 2021-04-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 106,337 |
| 2021-04-14 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 10,100 |
| 2021-04-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,986 |
| 2021-04-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,200 |
| 2021-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,150 |
| 2021-04-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,900 |
| 2021-04-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,610 |
| 2021-04-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,010 |
| 2021-04-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 4,600 |
| 2021-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,080 |
| 2021-03-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 33,725 |
| 2021-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2021-03-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 15,895 |
| 2021-03-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 39,625 |
| 2021-03-25 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 128,976 |
| 2021-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60,000 |
| 2021-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,780 |
| 2021-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28,700 |
| 2021-03-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 29,999 |
| 2021-03-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 40,686 |
| 2021-03-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 60,235 |
| 2021-03-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 29,968 |
| 2021-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,400 |
| 2021-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,800 |
| 2021-03-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 112,500 |
| 2021-03-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 61,510 |
| 2021-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 198,900 |
| 2021-03-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,806 |
| 2021-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,600 |
| 2021-03-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,300 |
| 2021-03-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 56,200 |
| 2021-03-02 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 108,300 |
| 2021-03-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 15,599 |
| 2021-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 138,700 |
| 2021-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 224,041 |
| 2021-02-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2021-02-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 46,913 |
| 2021-02-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,490 |
| 2021-02-18 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 4,145 |
| 2021-02-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,145 |
| 2021-02-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 21,392 |
| 2021-02-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 13,785 |
| 2021-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,025 |
| 2021-02-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 26,028 |
| 2021-02-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2021-02-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 27,600 |
| 2021-02-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 35,925 |
| 2021-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 134,000 |
| 2021-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 49,000 |
| 2021-02-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 251,500 |
| 2021-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 251,500 |
| 2021-01-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 31,000 |
| 2021-01-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 51,192 |
| 2021-01-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,990 |
| 2021-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 61,500 |
| 2021-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2021-01-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2021-01-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,000 |
| 2021-01-20 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 380,052 |
| 2021-01-19 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 161,919 |
| 2021-01-15 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 23,100 |
| 2021-01-14 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 58,040 |
| 2021-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-01-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,072 |
| 2021-01-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 19,380 |
| 2021-01-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2021-01-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 52,000 |
| 2021-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,212 |
| 2020-12-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 23,900 |
| 2020-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-12-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 12,382 |
| 2020-12-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 40,219 |
| 2020-12-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 40,000 |
| 2020-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,170 |
| 2020-12-18 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 137,400 |
| 2020-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2020-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-12-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 124,980 |
| 2020-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 411 |
| 2020-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,020 |
| 2020-12-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,400 |
| 2020-12-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 24,000 |
| 2020-12-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,000 |
| 2020-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 22,018 |
| 2020-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 13,618 |
| 2020-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 49,200 |
| 2020-11-27 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 57,100 |
| 2020-11-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 47,499 |
| 2020-11-24 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 20,100 |
| 2020-11-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 49,705 |
| 2020-11-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 18,900 |
| 2020-11-19 | $0.26 | $0.32 | $0.25 | $0.25 | $0.25 | 10,900 |
| 2020-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 395 |
| 2020-11-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,057 |
| 2020-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,200 |
| 2020-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2020-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2020-11-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 30,600 |
| 2020-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 35,000 |
| 2020-11-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,950 |
| 2020-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2020-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2020-11-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,696 |
| 2020-10-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2020-10-29 | $0.25 | $0.28 | $0.22 | $0.28 | $0.28 | 10,864 |
| 2020-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,705 |
| 2020-10-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,002 |
| 2020-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,575 |
| 2020-10-22 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 33,529 |
| 2020-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,217 |
| 2020-10-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 41,383 |
| 2020-10-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,000 |
| 2020-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2020-10-15 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 18,825 |
| 2020-10-14 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 29,900 |
| 2020-10-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,000 |
| 2020-10-12 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 28,000 |
| 2020-10-09 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 63,896 |
| 2020-10-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,000 |
| 2020-10-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 15,667 |
| 2020-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,050 |
| 2020-10-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,200 |
| 2020-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-10-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 72,504 |
| 2020-09-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,400 |
| 2020-09-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,013 |
| 2020-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,150 |
| 2020-09-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2020-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,000 |
| 2020-09-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 49,900 |
| 2020-09-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 20,294 |
| 2020-09-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,504 |
| 2020-09-15 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 19,900 |
| 2020-09-14 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 34,117 |
| 2020-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,252 |
| 2020-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-09-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2020-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22,000 |
| 2020-09-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 29,892 |
| 2020-09-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,962 |
| 2020-09-02 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,300 |
| 2020-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2020-08-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,850 |
| 2020-08-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,173 |
| 2020-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,000 |
| 2020-08-25 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 29,500 |
| 2020-08-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 17,027 |
| 2020-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2020-08-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 8,880 |
| 2020-08-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2020-08-18 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 2,600 |
| 2020-08-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 29,000 |
| 2020-08-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 19,424 |
| 2020-08-13 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 120,502 |
| 2020-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2020-08-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 62,300 |
| 2020-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,447 |
| 2020-08-07 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 63,638 |
| 2020-08-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 34,500 |
| 2020-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 69,653 |
| 2020-08-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 29,139 |
| 2020-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,750 |
| 2020-07-31 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 73,435 |
| 2020-07-30 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 63,600 |
| 2020-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,025 |
| 2020-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 36 |
| 2020-07-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 135,940 |
| 2020-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 31,774 |
| 2020-07-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 21,275 |
| 2020-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2020-07-20 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 19,200 |
| 2020-07-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 36,400 |
| 2020-07-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 63,600 |
| 2020-07-15 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 8,600 |
| 2020-07-14 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,600 |
| 2020-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2020-07-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 14,100 |
| 2020-07-09 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 18,800 |
| 2020-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,400 |
| 2020-07-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 39,000 |
| 2020-07-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 9,000 |
| 2020-07-02 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 32,400 |
| 2020-07-01 | $0.32 | $0.36 | $0.28 | $0.36 | $0.36 | 50,108 |
| 2020-06-30 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 287,595 |
| 2020-06-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 66,751 |
| 2020-06-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,483 |
| 2020-06-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 103,600 |
| 2020-06-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,200 |
| 2020-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 41,525 |
| 2020-06-22 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 60,300 |
| 2020-06-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 112,999 |
| 2020-06-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 74,850 |
| 2020-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 205 |
| 2020-06-16 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 17,485 |
| 2020-06-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 84,320 |
| 2020-06-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-06-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2020-06-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 272,500 |
| 2020-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2020-06-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,600 |
| 2020-06-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2020-06-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 25,000 |
| 2020-06-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,000 |
| 2020-06-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,299 |
| 2020-05-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 121,500 |
| 2020-05-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 57,500 |
| 2020-05-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,576 |
| 2020-05-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 90,142 |
| 2020-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,000 |
| 2020-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,766 |
| 2020-05-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 7,947 |
| 2020-05-19 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 188,550 |
| 2020-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,443 |
| 2020-05-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 22,800 |
| 2020-05-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 62,195 |
| 2020-05-13 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 288,600 |
| 2020-05-12 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 22,859 |
| 2020-05-11 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 47,500 |
| 2020-05-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 89,762 |
| 2020-05-07 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 91,630 |
| 2020-05-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 21,201 |
| 2020-05-05 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 87,110 |
| 2020-05-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 36,122 |
| 2020-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 245 |
| 2020-04-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 20,125 |
| 2020-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,900 |
| 2020-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,005 |
| 2020-04-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 67,875 |
| 2020-04-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,550 |
| 2020-04-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,068 |
| 2020-04-22 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 4,102 |
| 2020-04-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,229 |
| 2020-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 510 |
| 2020-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2020-04-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2020-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,400 |
| 2020-04-09 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 142,080 |
| 2020-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 580 |
| 2020-04-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 30,000 |
| 2020-04-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2020-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,043 |
| 2020-04-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,411 |
| 2020-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-03-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,200 |
| 2020-03-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2020-03-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,050 |
| 2020-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2020-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2020-03-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,579 |
| 2020-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-03-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2020-03-17 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 52,867 |
| 2020-03-16 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 40,464 |
| 2020-03-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 60,200 |
| 2020-03-12 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 60,854 |
| 2020-03-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 23,000 |
| 2020-03-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,000 |
| 2020-03-09 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 6,220 |
| 2020-03-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2020-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,747 |
| 2020-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 255 |
| 2020-03-03 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 50,189 |
| 2020-03-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 52,629 |
| 2020-02-28 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 24,894 |
| 2020-02-27 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 42,765 |
| 2020-02-26 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 5,065 |
| 2020-02-25 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 24,005 |
| 2020-02-24 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 23,172 |
| 2020-02-21 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 25,472 |
| 2020-02-20 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 172,070 |
| 2020-02-19 | $0.34 | $0.39 | $0.32 | $0.39 | $0.39 | 37,515 |
| 2020-02-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,692 |
| 2020-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,700 |
| 2020-02-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 53,500 |
| 2020-02-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 59,435 |
| 2020-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,250 |
| 2020-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2020-02-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 106,880 |
| 2020-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-01-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,412 |
| 2020-01-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,102 |
| 2020-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,471 |
| 2020-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 53 |
| 2020-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2020-01-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2020-01-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,816 |
| 2020-01-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,252 |
| 2020-01-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,260 |
| 2020-01-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2020-01-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 53,038 |
| 2020-01-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,483 |
| 2020-01-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,500 |
| 2020-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,350 |
| 2020-01-08 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 19,785 |
| 2020-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 350 |
| 2020-01-06 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 23,663 |
| 2020-01-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 30,800 |
| 2020-01-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,302 |
| 2019-12-31 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,905 |
| 2019-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,680 |
| 2019-12-26 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,689 |
| 2019-12-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,955 |
| 2019-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,726 |
| 2019-12-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 22,398 |
| 2019-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 943 |
| 2019-12-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 14,999 |
| 2019-12-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 44,200 |
| 2019-12-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,411 |
| 2019-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,975 |
| 2019-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,713 |
| 2019-12-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,100 |
| 2019-12-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 70,696 |
| 2019-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 514 |
| 2019-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 134 |
| 2019-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 977 |
| 2019-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-11-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 62,600 |
| 2019-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,938 |
| 2019-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,000 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,426 |
| 2019-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,017 |
| 2019-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,541 |
| 2019-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-11-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,705 |
| 2019-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,002 |
| 2019-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 811 |
| 2019-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,263 |
| 2019-10-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2019-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 195 |
| 2019-10-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,513 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2019-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2019-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,728 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2019-10-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,900 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2019-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2019-09-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,135 |
| 2019-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,013 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,852 |
| 2019-09-17 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 2,133 |
| 2019-09-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,184 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 411 |
| 2019-09-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,995 |
| 2019-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102 |
| 2019-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,885 |
| 2019-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,205 |
| 2019-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 411 |
| 2019-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,015 |
| 2019-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,030 |
| 2019-08-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,015 |
| 2019-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,843 |
| 2019-08-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,607 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 147,750 |
| 2019-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,288 |
| 2019-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,288 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 282 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 953 |
| 2019-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2019-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,350 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,700 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,350 |
| 2019-05-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 83,400 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2019-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,750 |
| 2019-05-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 13,250 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-04-26 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 137,000 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-03-14 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,999 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,050 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000,000 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,365,000 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,000 |
| 2018-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 709,500 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 622,000 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,000 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,700 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 329,200 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,395 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500,000 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193,000 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 157,000 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,856 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,000 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 117,500 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 134,300 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,999 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,000 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,900 |
| 2017-01-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2017-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2017-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,500 |
| 2016-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76,498 |
| 2016-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84,000 |
| 2016-12-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 278,000 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,000 |
| 2016-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-11-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 125,500 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,800 |
| 2016-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,500 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2016-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 340,000 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 210,000 |
| 2016-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2016-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 109,999 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,998 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 92,300 |
| 2016-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2016-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 105,000 |
| 2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,000 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,675 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2016-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 617 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,666 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-06-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 348,000 |
| 2016-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,500 |
| 2016-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,500 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 124,500 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,000 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 72,500 |
| 2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,500 |
| 2016-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 269,500 |
| 2016-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 700,000 |
| 2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,600 |
| 2016-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-04-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37,000 |
| 2016-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200,000 |
| 2016-04-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,500 |
| 2016-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 152,000 |
| 2016-03-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 500,000 |
| 2016-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 403,356 |
| 2016-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,000 |
| 2016-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150,000 |
| 2016-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2016-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,500 |
| 2016-03-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 620,000 |
| 2016-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73,500 |
| 2016-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150,000 |
| 2016-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 100,000 |
| 2016-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 230,000 |
| 2016-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 600,000 |
| 2016-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 101,000 |
| 2016-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2015-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2015-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2015-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2015-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2015-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2015-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2015-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2015-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2015-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2015-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2015-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2015-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,300 |
| 2015-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
Talisker Resources Ltd (TSKFF) News Headlines
Recent Talisker Resources Ltd (TSKFF) News
Similar Companies to Talisker Resources Ltd (TSKFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |