Tier One Silver Inc (TSLVF) Exchange: OTCQB
Data as of May 2, 2025
$0.07 ($0.00) -3.72%
Tier One Silver Inc - Daily Information
Click for more stock information on Tier One Silver Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.08 |
| Previous Close | $0.07 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
About Tier One Silver Inc (TSLVF)
Tier One Silver Inc
Invest in Tier One Silver Inc (TSLVF)
Historical Stock Data for Tier One Silver Inc (TSLVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,884 |
| 2025-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,605 |
| 2025-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,080 |
| 2025-04-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 152,070 |
| 2025-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,110 |
| 2025-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,400 |
| 2025-04-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 77,300 |
| 2025-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,139 |
| 2025-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 105,895 |
| 2025-04-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,253 |
| 2025-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 99,660 |
| 2025-04-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 175,979 |
| 2025-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,980 |
| 2025-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,351 |
| 2025-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 127,704 |
| 2025-04-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 19,650 |
| 2025-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,721 |
| 2025-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,001 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,450 |
| 2025-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 240,082 |
| 2025-04-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,143 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,704 |
| 2025-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,598 |
| 2025-03-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 80,603 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,006 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,545 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,751 |
| 2025-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,005 |
| 2025-03-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,401 |
| 2025-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,840 |
| 2025-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 147,750 |
| 2025-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,571 |
| 2025-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,669 |
| 2025-03-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 134,400 |
| 2025-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,193 |
| 2025-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,261 |
| 2025-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,050 |
| 2025-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,779 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,170 |
| 2025-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 355,067 |
| 2025-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 114,789 |
| 2025-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 171,515 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,274 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,695 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,819 |
| 2025-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,306 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,050 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,360 |
| 2025-02-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,238 |
| 2025-02-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 28,269 |
| 2025-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,571 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,681 |
| 2025-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,470 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,911 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,713 |
| 2025-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,122 |
| 2025-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,497 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,548 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,714 |
| 2025-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 381,389 |
| 2025-01-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,248 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,800 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,599 |
| 2025-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,980 |
| 2025-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,484 |
| 2025-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,206 |
| 2025-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,522 |
| 2025-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,522 |
| 2025-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,053 |
| 2025-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,248 |
| 2025-01-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 253,330 |
| 2025-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,484 |
| 2025-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,525 |
| 2025-01-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 43,642 |
| 2025-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,590 |
| 2025-01-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 123,192 |
| 2025-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,775 |
| 2025-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,296 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,100 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,951 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,414 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,372 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,428 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,346 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,140 |
| 2024-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 161,541 |
| 2024-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 125,920 |
| 2024-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,366 |
| 2024-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 209,920 |
| 2024-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 366,393 |
| 2024-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 299,274 |
| 2024-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 91,377 |
| 2024-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 176,020 |
| 2024-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,634 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,297 |
| 2024-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 647,437 |
| 2024-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,855 |
| 2024-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 163,444 |
| 2024-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,885 |
| 2024-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 122,500 |
| 2024-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,391 |
| 2024-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,197 |
| 2024-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,240 |
| 2024-11-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 121,980 |
| 2024-11-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 100,080 |
| 2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157,150 |
| 2024-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 180,520 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,289 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,970 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137,581 |
| 2024-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2024-11-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 96,511 |
| 2024-11-13 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 96,219 |
| 2024-11-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 72,100 |
| 2024-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 221,812 |
| 2024-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,902 |
| 2024-11-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 235,258 |
| 2024-11-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,000 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,547 |
| 2024-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,186 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,695 |
| 2024-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 114,544 |
| 2024-10-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,287 |
| 2024-10-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 174,033 |
| 2024-10-28 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 72,030 |
| 2024-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,152 |
| 2024-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,000 |
| 2024-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 221,976 |
| 2024-10-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 271,677 |
| 2024-10-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 136,445 |
| 2024-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 199,134 |
| 2024-10-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 68,367 |
| 2024-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,652 |
| 2024-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,895 |
| 2024-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,990 |
| 2024-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 252,237 |
| 2024-10-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,100 |
| 2024-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,857 |
| 2024-10-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,298 |
| 2024-10-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,544 |
| 2024-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,274 |
| 2024-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 115,290 |
| 2024-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,186 |
| 2024-10-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 45,466 |
| 2024-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 163,434 |
| 2024-09-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,075 |
| 2024-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 70,481 |
| 2024-09-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,012 |
| 2024-09-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,831 |
| 2024-09-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 136,201 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,410 |
| 2024-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,156 |
| 2024-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,610 |
| 2024-09-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 115,441 |
| 2024-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 181,850 |
| 2024-09-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 256,950 |
| 2024-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,520 |
| 2024-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,870 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,665 |
| 2024-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,378 |
| 2024-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 203,142 |
| 2024-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 102,800 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,563 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 131,870 |
| 2024-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 317,935 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,166 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,430 |
| 2024-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,451 |
| 2024-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,799 |
| 2024-08-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 177,459 |
| 2024-08-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,104 |
| 2024-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,901 |
| 2024-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,512 |
| 2024-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,141 |
| 2024-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,288 |
| 2024-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,275 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,574 |
| 2024-08-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 13,090 |
| 2024-08-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,805 |
| 2024-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,730 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,867 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 15,529 |
| 2024-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,163 |
| 2024-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,600 |
| 2024-08-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,835 |
| 2024-07-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,902 |
| 2024-07-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,350 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,122 |
| 2024-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,250 |
| 2024-07-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 89,238 |
| 2024-07-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 20,192 |
| 2024-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,392 |
| 2024-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 189,786 |
| 2024-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,447 |
| 2024-07-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,655 |
| 2024-07-17 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 27,012 |
| 2024-07-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,320 |
| 2024-07-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 68,783 |
| 2024-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,695 |
| 2024-07-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 158,720 |
| 2024-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,472 |
| 2024-07-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,683 |
| 2024-07-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,328 |
| 2024-07-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 145,378 |
| 2024-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,586 |
| 2024-07-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,455 |
| 2024-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,082 |
| 2024-06-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,300 |
| 2024-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2024-06-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,622 |
| 2024-06-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 55,443 |
| 2024-06-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 148,453 |
| 2024-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,330 |
| 2024-06-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,499 |
| 2024-06-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,457 |
| 2024-06-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,114 |
| 2024-06-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,925 |
| 2024-06-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 35,650 |
| 2024-06-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,812 |
| 2024-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,674 |
| 2024-06-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,083 |
| 2024-06-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,485 |
| 2024-06-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 50,971 |
| 2024-06-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 129,204 |
| 2024-06-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 77,535 |
| 2024-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 850 |
| 2024-05-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,890 |
| 2024-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,672 |
| 2024-05-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 63,347 |
| 2024-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,399 |
| 2024-05-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,546 |
| 2024-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 118,310 |
| 2024-05-21 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 188,546 |
| 2024-05-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 118,765 |
| 2024-05-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 138,332 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,600 |
| 2024-05-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,901 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,021 |
| 2024-05-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 172,643 |
| 2024-05-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 126,482 |
| 2024-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,901 |
| 2024-05-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 3,995 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,075 |
| 2024-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,650 |
| 2024-05-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,497 |
| 2024-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,461 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,038 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,133 |
| 2024-04-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,227 |
| 2024-04-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,872 |
| 2024-04-25 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 19,349 |
| 2024-04-24 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 57,446 |
| 2024-04-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 143,495 |
| 2024-04-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,951 |
| 2024-04-19 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 19,712 |
| 2024-04-18 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 50,875 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2024-04-16 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 35,346 |
| 2024-04-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 142,547 |
| 2024-04-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 239,610 |
| 2024-04-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 251,450 |
| 2024-04-10 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 246,963 |
| 2024-04-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 534,767 |
| 2024-04-08 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 140,038 |
| 2024-04-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 549,635 |
| 2024-04-04 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 549,635 |
| 2024-04-03 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 469,509 |
| 2024-04-02 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 98,857 |
| 2024-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 98,857 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,183 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,923 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,135 |
| 2024-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,337 |
| 2024-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,093 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,742 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,332 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,743 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,095 |
| 2024-03-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 74,333 |
| 2024-03-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,136 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,900 |
| 2024-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 288,018 |
| 2024-03-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 288,018 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,770 |
| 2024-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,303 |
| 2024-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,441 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,231 |
| 2024-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,326 |
| 2024-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 166,700 |
| 2024-02-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,100 |
| 2024-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,181 |
| 2024-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,756 |
| 2024-02-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,170 |
| 2024-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,480 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,790 |
| 2024-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 192,635 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 183,139 |
| 2024-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,900 |
| 2024-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,783 |
| 2024-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,515 |
| 2024-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,198 |
| 2024-02-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,500 |
| 2024-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,676 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,570 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,994 |
| 2024-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,950 |
| 2024-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,069 |
| 2024-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 64,984 |
| 2024-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,790 |
| 2024-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 93,002 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,170 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,470 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,435 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 198,098 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,747 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,709 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,969 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,107 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,100 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,082 |
| 2024-01-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 105,851 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,588 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,779 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,155 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,820 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,058 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,634 |
| 2024-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,759 |
| 2024-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,384 |
| 2024-01-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 76,178 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,215 |
| 2023-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 92,310 |
| 2023-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,820 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,830 |
| 2023-12-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 252,995 |
| 2023-12-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,161 |
| 2023-12-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,580 |
| 2023-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 156,162 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,946 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,923 |
| 2023-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,351 |
| 2023-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,690 |
| 2023-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,120 |
| 2023-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 120,417 |
| 2023-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,075 |
| 2023-12-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,947 |
| 2023-12-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,941 |
| 2023-12-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,941 |
| 2023-12-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 556,335 |
| 2023-12-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,703 |
| 2023-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,864 |
| 2023-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,515 |
| 2023-11-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 87,681 |
| 2023-11-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 179,228 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,100 |
| 2023-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,600 |
| 2023-11-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,014 |
| 2023-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 127,965 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,110 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,260 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,869 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,558 |
| 2023-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,673 |
| 2023-11-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 59,006 |
| 2023-11-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 85,509 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,669 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,535 |
| 2023-11-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 99,600 |
| 2023-11-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 131,662 |
| 2023-11-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,848 |
| 2023-11-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 121,621 |
| 2023-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,960 |
| 2023-10-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 95,005 |
| 2023-10-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 314,494 |
| 2023-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,505 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,518 |
| 2023-10-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 145,191 |
| 2023-10-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 85,629 |
| 2023-10-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 99,164 |
| 2023-10-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 115,448 |
| 2023-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 102,572 |
| 2023-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,768 |
| 2023-10-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 60,047 |
| 2023-10-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,286 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,349 |
| 2023-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,425 |
| 2023-10-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,616 |
| 2023-10-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2023-10-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 29,285 |
| 2023-10-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 74,244 |
| 2023-10-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,809 |
| 2023-10-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 124,360 |
| 2023-10-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 42,270 |
| 2023-09-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 57,878 |
| 2023-09-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,128 |
| 2023-09-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,076 |
| 2023-09-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,114 |
| 2023-09-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 59,920 |
| 2023-09-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 65,915 |
| 2023-09-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,506 |
| 2023-09-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,693 |
| 2023-09-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 145,010 |
| 2023-09-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 106,523 |
| 2023-09-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,214 |
| 2023-09-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,952 |
| 2023-09-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 36,140 |
| 2023-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 157,772 |
| 2023-09-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 155,600 |
| 2023-09-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 154,063 |
| 2023-09-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,419 |
| 2023-09-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 82,888 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,885 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,015 |
| 2023-08-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 149,668 |
| 2023-08-30 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 234,517 |
| 2023-08-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 44,553 |
| 2023-08-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 98,141 |
| 2023-08-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,719 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,410 |
| 2023-08-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 228,512 |
| 2023-08-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,658 |
| 2023-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,941 |
| 2023-08-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,941 |
| 2023-08-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,064 |
| 2023-08-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 79,851 |
| 2023-08-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,977 |
| 2023-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 102,634 |
| 2023-08-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 121,325 |
| 2023-08-10 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 213,011 |
| 2023-08-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 103,370 |
| 2023-08-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 165,097 |
| 2023-08-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 61,315 |
| 2023-08-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 82,662 |
| 2023-08-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 77,649 |
| 2023-08-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 99,746 |
| 2023-08-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 94,284 |
| 2023-07-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 146,206 |
| 2023-07-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 133,740 |
| 2023-07-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 106,002 |
| 2023-07-26 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 328,757 |
| 2023-07-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,190 |
| 2023-07-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,916 |
| 2023-07-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,380 |
| 2023-07-20 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 82,070 |
| 2023-07-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 71,801 |
| 2023-07-18 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 155,837 |
| 2023-07-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 72,353 |
| 2023-07-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 134,788 |
| 2023-07-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 175,312 |
| 2023-07-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 106,825 |
| 2023-07-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 154,763 |
| 2023-07-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 68,793 |
| 2023-07-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 71,235 |
| 2023-07-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 30,647 |
| 2023-07-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 247,039 |
| 2023-07-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 31,792 |
| 2023-06-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 60,273 |
| 2023-06-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 22,572 |
| 2023-06-28 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 136,015 |
| 2023-06-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 98,192 |
| 2023-06-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 121,526 |
| 2023-06-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 154,897 |
| 2023-06-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 90,716 |
| 2023-06-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 154,554 |
| 2023-06-20 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 703,317 |
| 2023-06-16 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 511,407 |
| 2023-06-15 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 502,022 |
| 2023-06-14 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 491,126 |
| 2023-06-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 753,168 |
| 2023-06-12 | $0.25 | $0.28 | $0.23 | $0.23 | $0.23 | 2,671,179 |
| 2023-06-09 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 240,290 |
| 2023-06-08 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 541,695 |
| 2023-06-07 | $0.23 | $0.28 | $0.21 | $0.25 | $0.25 | 1,705,046 |
| 2023-06-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 11,729 |
| 2023-06-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 180,329 |
| 2023-06-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 110,200 |
| 2023-06-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 53,210 |
| 2023-05-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 167,520 |
| 2023-05-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 73,881 |
| 2023-05-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,957 |
| 2023-05-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 65,343 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,053 |
| 2023-05-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 34,276 |
| 2023-05-22 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 29,447 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,214 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,312 |
| 2023-05-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 14,793 |
| 2023-05-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 4,075 |
| 2023-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,325 |
| 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,010 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,464 |
| 2023-05-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,200 |
| 2023-05-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,901 |
| 2023-05-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,480 |
| 2023-05-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,451 |
| 2023-05-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 19,149 |
| 2023-05-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 161,730 |
| 2023-05-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 43,440 |
| 2023-05-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,520 |
| 2023-04-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,720 |
| 2023-04-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 32,216 |
| 2023-04-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,649 |
| 2023-04-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 60,556 |
| 2023-04-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,542 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 73,736 |
| 2023-04-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 20,753 |
| 2023-04-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,231 |
| 2023-04-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 126,995 |
| 2023-04-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 16,494 |
| 2023-04-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 142,900 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 215,345 |
| 2023-04-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 49,304 |
| 2023-04-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 75,940 |
| 2023-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 98,012 |
| 2023-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,901 |
| 2023-04-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 282,763 |
| 2023-04-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 117,760 |
| 2023-04-03 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 281,026 |
| 2023-03-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,003 |
| 2023-03-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,398 |
| 2023-03-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 21,877 |
| 2023-03-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 33,180 |
| 2023-03-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 49,776 |
| 2023-03-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 48,819 |
| 2023-03-23 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 10,016 |
| 2023-03-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 38,013 |
| 2023-03-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 35,036 |
| 2023-03-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 49,726 |
| 2023-03-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 43,026 |
| 2023-03-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 34,818 |
| 2023-03-15 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 26,810 |
| 2023-03-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,210 |
| 2023-03-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,655 |
| 2023-03-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 54,003 |
| 2023-03-09 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 34,501 |
| 2023-03-08 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 33,427 |
| 2023-03-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,002 |
| 2023-03-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,090 |
| 2023-03-03 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 45,192 |
| 2023-03-02 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 16,798 |
| 2023-03-01 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 5,259 |
| 2023-02-28 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 55,065 |
| 2023-02-27 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 47,146 |
| 2023-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,650 |
| 2023-02-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 177,115 |
| 2023-02-22 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 39,117 |
| 2023-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32,723 |
| 2023-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,181 |
| 2023-02-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 38,809 |
| 2023-02-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 38,830 |
| 2023-02-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,686 |
| 2023-02-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,693 |
| 2023-02-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 57,464 |
| 2023-02-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 83,582 |
| 2023-02-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 29,403 |
| 2023-02-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 40,241 |
| 2023-02-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 61,121 |
| 2023-02-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,627 |
| 2023-02-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,157 |
| 2023-02-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 31,201 |
| 2023-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34,544 |
| 2023-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 104,428 |
| 2023-01-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 18,471 |
| 2023-01-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 43,439 |
| 2023-01-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 51,623 |
| 2023-01-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,669 |
| 2023-01-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,593 |
| 2023-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,102 |
| 2023-01-19 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 131,334 |
| 2023-01-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 100,125 |
| 2023-01-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 19,872 |
| 2023-01-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,640 |
| 2023-01-12 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 59,370 |
| 2023-01-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 36,528 |
| 2023-01-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 75,696 |
| 2023-01-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 28,516 |
| 2023-01-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 31,405 |
| 2023-01-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 24,406 |
| 2023-01-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 41,750 |
| 2023-01-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 19,048 |
| 2022-12-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 67,214 |
| 2022-12-29 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 99,627 |
| 2022-12-28 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 171,553 |
| 2022-12-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 120,695 |
| 2022-12-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 98,306 |
| 2022-12-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 39,428 |
| 2022-12-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 105,642 |
| 2022-12-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 69,890 |
| 2022-12-19 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 154,190 |
| 2022-12-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 79,423 |
| 2022-12-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35,231 |
| 2022-12-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 150,260 |
| 2022-12-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 36,619 |
| 2022-12-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 52,193 |
| 2022-12-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 34,309 |
| 2022-12-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 36,860 |
| 2022-12-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,599 |
| 2022-12-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 44,535 |
| 2022-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,791 |
| 2022-12-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,189 |
| 2022-12-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 28,629 |
| 2022-11-30 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 23,952 |
| 2022-11-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 28,550 |
| 2022-11-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 16,283 |
| 2022-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-11-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,790 |
| 2022-11-22 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 32,189 |
| 2022-11-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,778 |
| 2022-11-18 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 4,532 |
| 2022-11-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 38,210 |
| 2022-11-16 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 35,814 |
| 2022-11-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 40,669 |
| 2022-11-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,795 |
| 2022-11-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 132,982 |
| 2022-11-10 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 157,680 |
| 2022-11-09 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 48,696 |
| 2022-11-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 99,936 |
| 2022-11-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 8,713 |
| 2022-11-04 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 91,142 |
| 2022-11-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 9,937 |
| 2022-11-02 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 33,018 |
| 2022-11-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 17,332 |
| 2022-10-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 55,946 |
| 2022-10-28 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 84,030 |
| 2022-10-27 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 79,473 |
| 2022-10-26 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 271,225 |
| 2022-10-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 150,572 |
| 2022-10-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 22,345 |
| 2022-10-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 41,560 |
| 2022-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,935 |
| 2022-10-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,538 |
| 2022-10-18 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 52,286 |
| 2022-10-17 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 46,323 |
| 2022-10-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 26,532 |
| 2022-10-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 50,299 |
| 2022-10-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 48,700 |
| 2022-10-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 36,396 |
| 2022-10-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 59,850 |
| 2022-10-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 44,214 |
| 2022-10-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 116,583 |
| 2022-10-05 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 52,103 |
| 2022-10-04 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 203,343 |
| 2022-10-03 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 66,499 |
| 2022-09-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 55,602 |
| 2022-09-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 21,281 |
| 2022-09-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 57,065 |
| 2022-09-27 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 36,290 |
| 2022-09-26 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 88,930 |
| 2022-09-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 84,770 |
| 2022-09-22 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 73,482 |
| 2022-09-21 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 70,635 |
| 2022-09-20 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 18,651 |
| 2022-09-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 127,019 |
| 2022-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,240 |
| 2022-09-15 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 29,300 |
| 2022-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,950 |
| 2022-09-13 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 55,414 |
| 2022-09-12 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 27,535 |
| 2022-09-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 11,823 |
| 2022-09-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 72,069 |
| 2022-09-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,300 |
| 2022-09-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,100 |
| 2022-09-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,550 |
| 2022-09-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 96,598 |
| 2022-08-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 488 |
| 2022-08-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 15,490 |
| 2022-08-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 14,680 |
| 2022-08-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,619 |
| 2022-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26,775 |
| 2022-08-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 91,026 |
| 2022-08-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 27,067 |
| 2022-08-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,311 |
| 2022-08-19 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 8,207 |
| 2022-08-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 29,220 |
| 2022-08-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 40,992 |
| 2022-08-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 20,150 |
| 2022-08-15 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 39,779 |
| 2022-08-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 37,230 |
| 2022-08-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 28,983 |
| 2022-08-10 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 85,932 |
| 2022-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,233 |
| 2022-08-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 25,518 |
| 2022-08-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 23,645 |
| 2022-08-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 61,270 |
| 2022-08-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 71,954 |
| 2022-08-02 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 31,419 |
| 2022-08-01 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 15,495 |
| 2022-07-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 28,606 |
| 2022-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,005 |
| 2022-07-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 13,057 |
| 2022-07-26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 16,725 |
| 2022-07-25 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 70,098 |
| 2022-07-22 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 23,898 |
| 2022-07-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 41,180 |
| 2022-07-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 19,217 |
| 2022-07-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 37,183 |
| 2022-07-18 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 11,385 |
| 2022-07-15 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 8,680 |
| 2022-07-14 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 40,840 |
| 2022-07-13 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 8,982 |
| 2022-07-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 47,329 |
| 2022-07-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,945 |
| 2022-07-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 33,796 |
| 2022-07-07 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 83,431 |
| 2022-07-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 103,917 |
| 2022-07-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 27,740 |
| 2022-07-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,923 |
| 2022-06-30 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 15,780 |
| 2022-06-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2022-06-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 26,235 |
| 2022-06-27 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 47,478 |
| 2022-06-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 19,020 |
| 2022-06-23 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 30,200 |
| 2022-06-22 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 14,073 |
| 2022-06-21 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 52,774 |
| 2022-06-17 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 53,881 |
| 2022-06-16 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 32,837 |
| 2022-06-15 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 6,597 |
| 2022-06-14 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 27,989 |
| 2022-06-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 8,853 |
| 2022-06-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 39,810 |
| 2022-06-09 | $0.33 | $0.36 | $0.30 | $0.32 | $0.32 | 88,841 |
| 2022-06-08 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 101,515 |
| 2022-06-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 6,920 |
| 2022-06-06 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 7,076 |
| 2022-06-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 8,518 |
| 2022-06-02 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 7,702 |
| 2022-06-01 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 39,011 |
| 2022-05-31 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 21,940 |
| 2022-05-27 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 23,827 |
| 2022-05-26 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 25,207 |
| 2022-05-25 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 58,112 |
| 2022-05-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 22,372 |
| 2022-05-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,738 |
| 2022-05-20 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 24,004 |
| 2022-05-19 | $0.36 | $0.41 | $0.35 | $0.38 | $0.38 | 28,340 |
| 2022-05-18 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 58,123 |
| 2022-05-17 | $0.30 | $0.42 | $0.30 | $0.39 | $0.39 | 8,147 |
| 2022-05-16 | $0.37 | $0.41 | $0.35 | $0.38 | $0.38 | 11,527 |
| 2022-05-13 | $0.36 | $0.41 | $0.35 | $0.38 | $0.38 | 110,779 |
| 2022-05-12 | $0.39 | $0.40 | $0.33 | $0.37 | $0.37 | 126,526 |
| 2022-05-11 | $0.40 | $0.47 | $0.40 | $0.40 | $0.40 | 107,454 |
| 2022-05-10 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 82,079 |
| 2022-05-09 | $0.41 | $0.49 | $0.41 | $0.44 | $0.44 | 70,029 |
| 2022-05-06 | $0.43 | $0.51 | $0.43 | $0.48 | $0.48 | 28,531 |
| 2022-05-05 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 50,393 |
| 2022-05-04 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 39,306 |
| 2022-05-03 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 13,899 |
| 2022-05-02 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 115,797 |
| 2022-04-29 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 15,777 |
| 2022-04-28 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 24,009 |
| 2022-04-27 | $0.40 | $0.49 | $0.40 | $0.47 | $0.47 | 70,446 |
| 2022-04-26 | $0.47 | $0.50 | $0.43 | $0.48 | $0.48 | 57,077 |
| 2022-04-25 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 57,077 |
| 2022-04-22 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 132,251 |
| 2022-04-21 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 32,485 |
| 2022-04-20 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 95,077 |
| 2022-04-19 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 58,318 |
| 2022-04-18 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 115,905 |
| 2022-04-14 | $0.51 | $0.54 | $0.48 | $0.50 | $0.50 | 90,414 |
| 2022-04-13 | $0.55 | $0.56 | $0.46 | $0.49 | $0.49 | 360,830 |
| 2022-04-12 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 11,709 |
| 2022-04-11 | $0.58 | $0.58 | $0.50 | $0.56 | $0.56 | 305,323 |
| 2022-04-08 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 19,993 |
| 2022-04-07 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 38,279 |
| 2022-04-06 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 154,254 |
| 2022-04-05 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 75,473 |
| 2022-04-04 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 16,647 |
| 2022-04-01 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 95,754 |
| 2022-03-31 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 63,291 |
| 2022-03-30 | $0.59 | $0.64 | $0.59 | $0.61 | $0.61 | 74,080 |
| 2022-03-29 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 101,403 |
| 2022-03-28 | $0.68 | $0.86 | $0.61 | $0.64 | $0.64 | 50,391 |
| 2022-03-25 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 32,109 |
| 2022-03-24 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 26,984 |
| 2022-03-23 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 110,393 |
| 2022-03-22 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 109,392 |
| 2022-03-21 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 54,796 |
| 2022-03-18 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 54,796 |
| 2022-03-17 | $0.70 | $0.74 | $0.68 | $0.68 | $0.68 | 82,451 |
| 2022-03-16 | $0.61 | $0.71 | $0.61 | $0.70 | $0.70 | 35,288 |
| 2022-03-15 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 87,847 |
| 2022-03-14 | $0.75 | $0.76 | $0.69 | $0.70 | $0.70 | 138,352 |
| 2022-03-11 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 68,399 |
| 2022-03-10 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 148,503 |
| 2022-03-09 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 161,345 |
| 2022-03-08 | $0.87 | $0.87 | $0.55 | $0.72 | $0.72 | 226,744 |
| 2022-03-07 | $0.58 | $0.69 | $0.53 | $0.66 | $0.66 | 704,895 |
| 2022-03-04 | $0.50 | $0.52 | $0.47 | $0.51 | $0.51 | 83,330 |
| 2022-03-03 | $0.45 | $0.52 | $0.45 | $0.49 | $0.49 | 33,929 |
| 2022-03-02 | $0.59 | $0.59 | $0.42 | $0.48 | $0.48 | 74,474 |
| 2022-03-01 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 57,485 |
| 2022-02-28 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 30,246 |
| 2022-02-25 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 64,002 |
| 2022-02-24 | $0.52 | $0.52 | $0.44 | $0.47 | $0.47 | 49,654 |
| 2022-02-23 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 175,989 |
| 2022-02-22 | $0.48 | $0.56 | $0.45 | $0.49 | $0.49 | 166,893 |
| 2022-02-18 | $0.44 | $0.57 | $0.44 | $0.48 | $0.48 | 184,721 |
| 2022-02-17 | $0.51 | $0.51 | $0.44 | $0.46 | $0.46 | 143,386 |
| 2022-02-16 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 45,397 |
| 2022-02-15 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 47,071 |
| 2022-02-14 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 46,077 |
| 2022-02-11 | $0.40 | $0.51 | $0.40 | $0.50 | $0.50 | 125,924 |
| 2022-02-10 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 118,163 |
| 2022-02-09 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 99,465 |
| 2022-02-08 | $0.54 | $0.54 | $0.45 | $0.50 | $0.50 | 69,830 |
| 2022-02-07 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 44,286 |
| 2022-02-04 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 60,865 |
| 2022-02-03 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 84,339 |
| 2022-02-02 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 68,175 |
| 2022-02-01 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 114,405 |
| 2022-01-31 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 37,426 |
| 2022-01-28 | $0.51 | $0.53 | $0.46 | $0.49 | $0.49 | 97,437 |
| 2022-01-27 | $0.56 | $0.56 | $0.49 | $0.51 | $0.51 | 65,975 |
| 2022-01-26 | $0.60 | $0.66 | $0.55 | $0.55 | $0.55 | 47,146 |
| 2022-01-25 | $0.56 | $0.61 | $0.55 | $0.60 | $0.60 | 66,894 |
| 2022-01-24 | $0.72 | $0.72 | $0.52 | $0.56 | $0.56 | 189,394 |
| 2022-01-21 | $0.54 | $0.69 | $0.54 | $0.69 | $0.69 | 27,025 |
| 2022-01-20 | $0.71 | $0.77 | $0.69 | $0.69 | $0.69 | 129,710 |
| 2022-01-19 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 36,495 |
| 2022-01-18 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 35,180 |
| 2022-01-14 | $0.48 | $0.68 | $0.48 | $0.66 | $0.66 | 35,817 |
| 2022-01-13 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 59,420 |
| 2022-01-12 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 20,723 |
| 2022-01-11 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 81,110 |
| 2022-01-10 | $0.67 | $0.67 | $0.58 | $0.65 | $0.65 | 324,536 |
| 2022-01-07 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 61,822 |
| 2022-01-06 | $0.71 | $0.71 | $0.62 | $0.62 | $0.62 | 41,810 |
| 2022-01-05 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 52,092 |
| 2022-01-04 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 98,037 |
| 2022-01-03 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 21,317 |
| 2021-12-31 | $0.74 | $0.74 | $0.63 | $0.65 | $0.65 | 47,671 |
| 2021-12-30 | $0.74 | $0.74 | $0.62 | $0.66 | $0.66 | 98,328 |
| 2021-12-29 | $0.67 | $0.71 | $0.65 | $0.65 | $0.65 | 92,038 |
| 2021-12-28 | $0.70 | $0.74 | $0.62 | $0.68 | $0.68 | 45,442 |
| 2021-12-27 | $0.62 | $0.72 | $0.62 | $0.68 | $0.68 | 14,300 |
| 2021-12-23 | $0.76 | $0.76 | $0.62 | $0.71 | $0.71 | 97,417 |
| 2021-12-22 | $0.55 | $0.70 | $0.55 | $0.67 | $0.67 | 33,599 |
| 2021-12-21 | $0.60 | $0.66 | $0.60 | $0.61 | $0.61 | 32,088 |
| 2021-12-20 | $0.59 | $0.66 | $0.59 | $0.62 | $0.62 | 122,167 |
| 2021-12-17 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 52,497 |
| 2021-12-16 | $0.66 | $0.68 | $0.63 | $0.67 | $0.67 | 34,347 |
| 2021-12-15 | $0.68 | $0.73 | $0.61 | $0.63 | $0.63 | 160,179 |
| 2021-12-14 | $0.72 | $0.75 | $0.68 | $0.68 | $0.68 | 27,290 |
| 2021-12-13 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 36,662 |
| 2021-12-10 | $0.76 | $0.80 | $0.73 | $0.75 | $0.75 | 37,498 |
| 2021-12-09 | $0.66 | $0.77 | $0.66 | $0.77 | $0.77 | 17,607 |
| 2021-12-08 | $0.66 | $0.77 | $0.66 | $0.75 | $0.75 | 71,834 |
| 2021-12-07 | $0.74 | $0.75 | $0.70 | $0.75 | $0.75 | 22,650 |
| 2021-12-06 | $0.65 | $0.74 | $0.64 | $0.71 | $0.71 | 142,259 |
| 2021-12-03 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 46,148 |
| 2021-12-02 | $0.61 | $0.69 | $0.61 | $0.65 | $0.65 | 42,705 |
| 2021-12-01 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 88,820 |
| 2021-11-30 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 12,961 |
| 2021-11-29 | $0.69 | $0.74 | $0.68 | $0.71 | $0.71 | 70,466 |
| 2021-11-26 | $0.75 | $0.77 | $0.67 | $0.67 | $0.67 | 156,680 |
| 2021-11-24 | $0.77 | $0.79 | $0.73 | $0.77 | $0.77 | 108,181 |
| 2021-11-23 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 31,013 |
| 2021-11-22 | $0.75 | $0.80 | $0.63 | $0.79 | $0.79 | 63,778 |
| 2021-11-19 | $0.82 | $0.86 | $0.80 | $0.81 | $0.81 | 55,359 |
| 2021-11-18 | $0.82 | $0.90 | $0.82 | $0.84 | $0.84 | 51,713 |
| 2021-11-17 | $0.89 | $0.93 | $0.88 | $0.93 | $0.93 | 51,342 |
| 2021-11-16 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 83,577 |
| 2021-11-15 | $0.81 | $0.95 | $0.81 | $0.95 | $0.95 | 28,523 |
| 2021-11-12 | $1.09 | $1.09 | $0.90 | $0.92 | $0.92 | 51,885 |
| 2021-11-11 | $0.92 | $0.94 | $0.88 | $0.92 | $0.92 | 154,355 |
| 2021-11-10 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 71,713 |
| 2021-11-09 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 13,913 |
| 2021-11-08 | $0.87 | $0.88 | $0.81 | $0.84 | $0.84 | 23,841 |
| 2021-11-05 | $0.87 | $0.87 | $0.81 | $0.85 | $0.85 | 50,859 |
| 2021-11-04 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 45,969 |
| 2021-11-03 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 16,063 |
| 2021-11-02 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 89,728 |
| 2021-11-01 | $0.86 | $0.91 | $0.80 | $0.86 | $0.86 | 89,728 |
| 2021-10-29 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 39,677 |
| 2021-10-28 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 40,212 |
| 2021-10-27 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 14,558 |
| 2021-10-26 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 38,672 |
| 2021-10-25 | $0.91 | $0.93 | $0.86 | $0.89 | $0.89 | 69,787 |
| 2021-10-22 | $0.89 | $0.94 | $0.88 | $0.90 | $0.90 | 22,697 |
| 2021-10-21 | $0.89 | $0.94 | $0.85 | $0.88 | $0.88 | 97,351 |
| 2021-10-20 | $0.93 | $0.93 | $0.86 | $0.90 | $0.90 | 40,616 |
| 2021-10-19 | $0.92 | $1.06 | $0.89 | $0.92 | $0.92 | 161,626 |
| 2021-10-18 | $0.86 | $0.98 | $0.86 | $0.88 | $0.88 | 116,971 |
| 2021-10-15 | $0.72 | $0.86 | $0.71 | $0.86 | $0.86 | 147,343 |
| 2021-10-14 | $0.72 | $0.77 | $0.70 | $0.72 | $0.72 | 69,535 |
| 2021-10-13 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 34,866 |
| 2021-10-12 | $0.64 | $0.70 | $0.64 | $0.65 | $0.65 | 80,143 |
| 2021-10-11 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 25,741 |
| 2021-10-08 | $0.67 | $0.70 | $0.63 | $0.64 | $0.64 | 28,758 |
| 2021-10-07 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 27,968 |
| 2021-10-06 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 30,127 |
| 2021-10-05 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 29,270 |
| 2021-10-04 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 81,482 |
| 2021-10-01 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 33,998 |
| 2021-09-30 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 84,022 |
| 2021-09-29 | $0.61 | $0.67 | $0.61 | $0.63 | $0.63 | 68,990 |
| 2021-09-28 | $0.63 | $0.78 | $0.63 | $0.66 | $0.66 | 156,507 |
| 2021-09-27 | $0.64 | $0.72 | $0.64 | $0.71 | $0.71 | 49,054 |
| 2021-09-24 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 71,590 |
| 2021-09-23 | $0.66 | $0.71 | $0.65 | $0.67 | $0.67 | 90,341 |
| 2021-09-22 | $0.64 | $0.71 | $0.64 | $0.68 | $0.68 | 66,962 |
| 2021-09-21 | $0.60 | $0.66 | $0.58 | $0.63 | $0.63 | 97,337 |
| 2021-09-20 | $0.65 | $0.70 | $0.60 | $0.62 | $0.62 | 217,503 |
| 2021-09-17 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 59,360 |
| 2021-09-16 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 44,668 |
| 2021-09-15 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 83,151 |
| 2021-09-14 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 86,691 |
| 2021-09-13 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 143,544 |
| 2021-09-10 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 91,622 |
| 2021-09-09 | $0.79 | $0.83 | $0.75 | $0.77 | $0.77 | 124,202 |
| 2021-09-08 | $0.72 | $0.78 | $0.71 | $0.78 | $0.78 | 297,646 |
| 2021-09-07 | $0.78 | $0.82 | $0.67 | $0.70 | $0.70 | 266,951 |
| 2021-09-03 | $0.74 | $0.85 | $0.73 | $0.81 | $0.81 | 104,976 |
| 2021-09-02 | $0.74 | $0.78 | $0.72 | $0.73 | $0.73 | 73,628 |
| 2021-09-01 | $0.83 | $0.83 | $0.70 | $0.74 | $0.74 | 82,872 |
| 2021-08-31 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 72,107 |
| 2021-08-30 | $0.80 | $0.83 | $0.77 | $0.79 | $0.79 | 48,063 |
| 2021-08-27 | $0.71 | $0.81 | $0.71 | $0.80 | $0.80 | 84,373 |
| 2021-08-26 | $0.82 | $0.84 | $0.74 | $0.75 | $0.75 | 193,873 |
| 2021-08-25 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 46,052 |
| 2021-08-24 | $0.81 | $0.89 | $0.81 | $0.85 | $0.85 | 102,889 |
| 2021-08-23 | $0.88 | $0.90 | $0.78 | $0.80 | $0.80 | 185,394 |
| 2021-08-20 | $0.90 | $0.96 | $0.86 | $0.87 | $0.87 | 164,804 |
| 2021-08-19 | $0.97 | $0.98 | $0.87 | $0.90 | $0.90 | 193,724 |
| 2021-08-18 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 37,855 |
| 2021-08-17 | $1.01 | $1.05 | $0.97 | $0.97 | $0.97 | 109,599 |
| 2021-08-16 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 133,886 |
| 2021-08-13 | $1.01 | $1.09 | $1.01 | $1.07 | $1.07 | 136,229 |
| 2021-08-12 | $1.02 | $1.10 | $1.01 | $1.03 | $1.03 | 87,831 |
| 2021-08-11 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 118,307 |
| 2021-08-10 | $0.86 | $1.05 | $0.86 | $1.03 | $1.03 | 72,590 |
| 2021-08-09 | $1.00 | $1.05 | $0.95 | $1.00 | $1.00 | 240,511 |
| 2021-08-06 | $1.03 | $1.06 | $1.00 | $1.05 | $1.05 | 168,555 |
| 2021-08-05 | $1.01 | $1.03 | $0.95 | $1.03 | $1.03 | 37,821 |
| 2021-08-04 | $1.02 | $1.04 | $0.95 | $1.01 | $1.01 | 71,578 |
| 2021-08-03 | $0.99 | $1.04 | $0.90 | $1.03 | $1.03 | 84,033 |
| 2021-08-02 | $1.00 | $1.04 | $0.99 | $1.02 | $1.02 | 162,498 |
| 2021-07-30 | $1.02 | $1.05 | $0.88 | $1.02 | $1.02 | 54,198 |
| 2021-07-29 | $1.03 | $1.04 | $0.98 | $1.03 | $1.03 | 137,858 |
| 2021-07-28 | $0.99 | $1.03 | $0.96 | $1.02 | $1.02 | 47,534 |
| 2021-07-27 | $1.02 | $1.04 | $0.95 | $0.99 | $0.99 | 165,788 |
| 2021-07-26 | $1.00 | $1.02 | $0.90 | $1.00 | $1.00 | 112,105 |
| 2021-07-23 | $0.98 | $1.02 | $0.98 | $0.99 | $0.99 | 63,355 |
| 2021-07-22 | $1.10 | $1.10 | $0.96 | $0.97 | $0.97 | 114,165 |
| 2021-07-21 | $0.99 | $1.01 | $0.87 | $1.01 | $1.01 | 97,431 |
| 2021-07-20 | $0.90 | $1.00 | $0.85 | $0.86 | $0.86 | 113,748 |
| 2021-07-19 | $1.00 | $1.04 | $0.90 | $0.91 | $0.91 | 224,945 |
| 2021-07-16 | $1.03 | $1.04 | $0.91 | $0.99 | $0.99 | 288,632 |
| 2021-07-15 | $1.10 | $1.10 | $1.00 | $1.06 | $1.06 | 142,459 |
| 2021-07-14 | $1.04 | $1.10 | $1.02 | $1.05 | $1.05 | 110,335 |
| 2021-07-13 | $1.03 | $1.15 | $1.01 | $1.04 | $1.04 | 113,934 |
| 2021-07-12 | $1.04 | $1.10 | $1.00 | $1.07 | $1.07 | 323,865 |
| 2021-07-09 | $1.04 | $1.18 | $0.99 | $1.04 | $1.04 | 307,132 |
| 2021-07-08 | $1.02 | $1.22 | $1.02 | $1.09 | $1.09 | 127,082 |
| 2021-07-07 | $1.15 | $1.20 | $1.07 | $1.09 | $1.09 | 174,460 |
| 2021-07-06 | $1.22 | $1.25 | $1.10 | $1.16 | $1.16 | 189,623 |
| 2021-07-02 | $1.15 | $1.18 | $1.12 | $1.16 | $1.16 | 218,106 |
| 2021-07-01 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 118,376 |
| 2021-06-30 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 187,658 |
| 2021-06-29 | $1.20 | $1.20 | $1.10 | $1.13 | $1.13 | 193,894 |
| 2021-06-28 | $1.14 | $1.20 | $1.12 | $1.16 | $1.16 | 225,373 |
| 2021-06-25 | $1.10 | $1.19 | $1.10 | $1.13 | $1.13 | 197,979 |
| 2021-06-24 | $1.05 | $1.22 | $1.05 | $1.10 | $1.10 | 212,078 |
| 2021-06-23 | $1.09 | $1.21 | $1.05 | $1.10 | $1.10 | 244,864 |
| 2021-06-22 | $1.09 | $1.15 | $1.04 | $1.09 | $1.09 | 436,179 |
| 2021-06-21 | $1.15 | $1.15 | $1.00 | $1.02 | $1.02 | 320,662 |
| 2021-06-18 | $1.20 | $1.28 | $0.99 | $1.00 | $1.00 | 288,501 |
| 2021-06-17 | $1.22 | $1.30 | $1.15 | $1.15 | $1.15 | 300,172 |
| 2021-06-16 | $1.18 | $1.34 | $1.00 | $1.23 | $1.23 | 184,012 |
| 2021-06-15 | $1.29 | $1.32 | $1.16 | $1.19 | $1.19 | 309,768 |
| 2021-06-14 | $1.31 | $1.32 | $1.29 | $1.30 | $1.30 | 5,104 |
Tier One Silver Inc (TSLVF) News Headlines
Recent Tier One Silver Inc (TSLVF) News
Similar Companies to Tier One Silver Inc (TSLVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |