Innovator Triple Stacker ETF - October (TSOC) Exchange: BATS
Data as of May 9, 2025
$30.91 ($-0.05) -0.18%
Innovator Triple Stacker ETF - October - Daily Information
Click for more stock information on Innovator Triple Stacker ETF - October.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $30.91 |
| Previous Close | $30.91 |
| High | $30.91 |
| Low | $30.91 |
| Adjusted Open | $30.91 |
| Previous Adjusted Close | $30.91 |
| Adjusted High | $30.91 |
| Adjusted Low | $30.91 |
About Innovator Triple Stacker ETF - October (TSOC)
Innovator Triple Stacker ETF - October
Invest in Innovator Triple Stacker ETF - October (TSOC)
Historical Stock Data for Innovator Triple Stacker ETF - October (TSOC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-02 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2023-09-29 | $30.88 | $30.97 | $30.86 | $30.97 | $30.97 | 4,245 |
| 2023-09-28 | $30.91 | $31.03 | $30.91 | $31.03 | $31.03 | 1,596 |
| 2023-09-27 | $30.87 | $30.87 | $30.81 | $30.81 | $30.81 | 1,859 |
| 2023-09-26 | $30.69 | $30.69 | $30.60 | $30.60 | $30.60 | 277 |
| 2023-09-25 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2023-09-22 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2023-09-21 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2023-09-20 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 50 |
| 2023-09-19 | $31.00 | $31.06 | $31.00 | $31.06 | $31.06 | 100 |
| 2023-09-18 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2023-09-15 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 502 |
| 2023-09-14 | $31.06 | $31.13 | $31.06 | $31.13 | $31.13 | 502 |
| 2023-09-13 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2023-09-12 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2023-09-11 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2023-09-08 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 62 |
| 2023-09-07 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2023-09-06 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 100 |
| 2023-09-05 | $31.01 | $31.02 | $31.01 | $31.02 | $31.02 | 100 |
| 2023-09-01 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 1 |
| 2023-08-31 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 59 |
| 2023-08-30 | $30.98 | $31.02 | $30.98 | $31.02 | $31.02 | 800 |
| 2023-08-29 | $30.90 | $30.96 | $30.90 | $30.96 | $30.96 | 100 |
| 2023-08-28 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 17 |
| 2023-08-25 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 1 |
| 2023-08-24 | $30.83 | $30.84 | $30.70 | $30.70 | $30.70 | 3,101 |
| 2023-08-23 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 85 |
| 2023-08-22 | $30.69 | $30.74 | $30.69 | $30.74 | $30.74 | 1,605 |
| 2023-08-21 | $30.73 | $30.75 | $30.73 | $30.75 | $30.75 | 125 |
| 2023-08-18 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 11 |
| 2023-08-17 | $30.70 | $30.70 | $30.65 | $30.65 | $30.65 | 260 |
| 2023-08-16 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 90 |
| 2023-08-15 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 4,200 |
| 2023-08-14 | $30.81 | $30.81 | $30.80 | $30.81 | $30.81 | 4,200 |
| 2023-08-11 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 100 |
| 2023-08-10 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 93 |
| 2023-08-09 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 231 |
| 2023-08-08 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 20 |
| 2023-08-07 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2023-08-04 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 8 |
| 2023-08-03 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 26 |
| 2023-08-02 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 93 |
| 2023-08-01 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 67 |
| 2023-07-31 | $30.81 | $30.85 | $30.81 | $30.85 | $30.85 | 14,878 |
| 2023-07-28 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 3 |
| 2023-07-27 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 3 |
| 2023-07-26 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 20 |
| 2023-07-25 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 69 |
| 2023-07-24 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 95 |
| 2023-07-21 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 13 |
| 2023-07-20 | $30.73 | $30.77 | $30.71 | $30.73 | $30.73 | 4,773 |
| 2023-07-19 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 30 |
| 2023-07-18 | $30.69 | $30.75 | $30.69 | $30.75 | $30.75 | 509 |
| 2023-07-17 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 74 |
| 2023-07-14 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 318 |
| 2023-07-13 | $30.63 | $30.68 | $30.63 | $30.68 | $30.68 | 110 |
| 2023-07-12 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2023-07-11 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 1,226 |
| 2023-07-10 | $30.45 | $30.54 | $30.45 | $30.48 | $30.48 | 1,226 |
| 2023-07-07 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 1,108 |
| 2023-07-06 | $30.37 | $30.37 | $30.33 | $30.33 | $30.33 | 429 |
| 2023-07-05 | $30.55 | $30.55 | $30.47 | $30.47 | $30.47 | 737 |
| 2023-07-03 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 6 |
| 2023-06-30 | $30.46 | $30.49 | $30.46 | $30.49 | $30.49 | 501 |
| 2023-06-29 | $30.39 | $30.39 | $30.36 | $30.37 | $30.37 | 9,278 |
| 2023-06-28 | $30.25 | $30.41 | $30.25 | $30.36 | $30.36 | 8,561 |
| 2023-06-27 | $30.25 | $30.28 | $30.25 | $30.28 | $30.28 | 3,391 |
| 2023-06-26 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 6,204 |
| 2023-06-23 | $30.24 | $30.26 | $30.16 | $30.16 | $30.16 | 6,204 |
| 2023-06-22 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2023-06-21 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-06-20 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-06-16 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 76 |
| 2023-06-15 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2023-06-14 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2023-06-13 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-06-12 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2023-06-09 | $30.16 | $30.18 | $30.12 | $30.12 | $30.12 | 2,006 |
| 2023-06-08 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 258 |
| 2023-06-07 | $30.03 | $30.09 | $30.02 | $30.09 | $30.09 | 258 |
| 2023-06-06 | $30.02 | $30.04 | $30.02 | $30.04 | $30.04 | 1,524 |
| 2023-06-05 | $29.93 | $29.94 | $29.87 | $29.87 | $29.87 | 1,297 |
| 2023-06-02 | $29.86 | $29.92 | $29.75 | $29.92 | $29.92 | 3,200 |
| 2023-06-01 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 17 |
| 2023-05-31 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 17 |
| 2023-05-30 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2023-05-26 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2023-05-25 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2023-05-24 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 198 |
| 2023-05-23 | $29.47 | $29.47 | $29.40 | $29.40 | $29.40 | 198 |
| 2023-05-22 | $29.50 | $29.51 | $29.50 | $29.51 | $29.51 | 324 |
| 2023-05-19 | $29.54 | $29.55 | $29.44 | $29.44 | $29.44 | 400 |
| 2023-05-18 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 675 |
| 2023-05-17 | $29.34 | $29.39 | $29.34 | $29.35 | $29.35 | 675 |
| 2023-05-16 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 1 |
| 2023-05-15 | $29.13 | $29.26 | $29.13 | $29.26 | $29.26 | 175 |
| 2023-05-12 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 1,000 |
| 2023-05-11 | $29.03 | $29.09 | $29.03 | $29.09 | $29.09 | 1,000 |
| 2023-05-10 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2023-05-09 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2023-05-08 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 1 |
| 2023-05-05 | $29.03 | $29.05 | $28.96 | $29.05 | $29.05 | 4,858 |
| 2023-05-04 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 300 |
| 2023-05-03 | $28.87 | $28.87 | $28.82 | $28.82 | $28.82 | 300 |
| 2023-05-02 | $29.06 | $29.06 | $28.90 | $28.90 | $28.90 | 194 |
| 2023-05-01 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 1 |
| 2023-04-28 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 1 |
| 2023-04-27 | $28.97 | $28.97 | $28.94 | $28.94 | $28.94 | 1,435 |
| 2023-04-26 | $28.73 | $28.73 | $28.64 | $28.64 | $28.64 | 401 |
| 2023-04-25 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 700 |
| 2023-04-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 700 |
| 2023-04-21 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2023-04-20 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2023-04-19 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-18 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-17 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2023-04-14 | $28.87 | $28.90 | $28.87 | $28.90 | $28.90 | 103 |
| 2023-04-13 | $28.85 | $28.93 | $28.83 | $28.93 | $28.93 | 700 |
| 2023-04-12 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-04-11 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2023-04-10 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2023-04-06 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 103 |
| 2023-04-05 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 103 |
| 2023-04-04 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2023-04-03 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2023-03-31 | $28.68 | $28.77 | $28.68 | $28.77 | $28.77 | 907 |
| 2023-03-30 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 198 |
| 2023-03-29 | $28.39 | $28.45 | $28.39 | $28.45 | $28.45 | 198 |
| 2023-03-28 | $28.21 | $28.21 | $28.14 | $28.19 | $28.19 | 980 |
| 2023-03-27 | $28.21 | $28.27 | $28.21 | $28.24 | $28.24 | 454 |
| 2023-03-24 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 4,708 |
| 2023-03-23 | $28.18 | $28.19 | $28.03 | $28.03 | $28.03 | 4,708 |
| 2023-03-22 | $28.29 | $28.29 | $28.04 | $28.04 | $28.04 | 225 |
| 2023-03-21 | $28.24 | $28.31 | $28.24 | $28.31 | $28.31 | 146 |
| 2023-03-20 | $27.94 | $28.02 | $27.94 | $28.02 | $28.02 | 938 |
| 2023-03-17 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2023-03-16 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-03-15 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 2 |
| 2023-03-14 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 2 |
| 2023-03-13 | $27.31 | $27.56 | $27.31 | $27.56 | $27.56 | 100 |
| 2023-03-10 | $27.79 | $27.81 | $27.50 | $27.56 | $27.56 | 24,400 |
| 2023-03-09 | $28.24 | $28.24 | $27.94 | $27.94 | $27.94 | 172 |
| 2023-03-08 | $28.28 | $28.34 | $28.28 | $28.34 | $28.34 | 359 |
| 2023-03-07 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 166 |
| 2023-03-06 | $28.60 | $28.60 | $28.49 | $28.49 | $28.49 | 702 |
| 2023-03-03 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 28 |
| 2023-03-02 | $28.25 | $28.25 | $28.20 | $28.23 | $28.23 | 1,422 |
| 2023-03-01 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 2,600 |
| 2023-02-28 | $28.23 | $28.23 | $28.12 | $28.23 | $28.23 | 2,600 |
| 2023-02-27 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2023-02-24 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 200 |
| 2023-02-23 | $28.30 | $28.30 | $28.28 | $28.28 | $28.28 | 200 |
| 2023-02-22 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 52 |
| 2023-02-21 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2023-02-17 | $28.40 | $28.47 | $28.40 | $28.47 | $28.47 | 2,513 |
| 2023-02-16 | $28.65 | $28.65 | $28.56 | $28.56 | $28.56 | 1,800 |
| 2023-02-15 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 1 |
| 2023-02-14 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 354 |
| 2023-02-13 | $28.34 | $28.52 | $28.34 | $28.52 | $28.52 | 354 |
| 2023-02-10 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2023-02-09 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 530 |
| 2023-02-08 | $28.56 | $28.56 | $28.49 | $28.53 | $28.53 | 530 |
| 2023-02-07 | $28.65 | $28.72 | $28.65 | $28.72 | $28.72 | 896 |
| 2023-02-06 | $28.52 | $28.52 | $28.51 | $28.51 | $28.51 | 150 |
| 2023-02-03 | $28.67 | $28.67 | $28.64 | $28.64 | $28.64 | 101 |
| 2023-02-02 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 2,860 |
| 2023-02-01 | $28.35 | $28.65 | $28.30 | $28.57 | $28.57 | 2,860 |
| 2023-01-31 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-01-30 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-01-27 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 26 |
| 2023-01-26 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2023-01-25 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2023-01-24 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2023-01-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 8,015 |
| 2023-01-20 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 8,015 |
| 2023-01-19 | $27.31 | $27.38 | $27.27 | $27.38 | $27.38 | 635 |
| 2023-01-18 | $27.64 | $27.64 | $27.50 | $27.50 | $27.50 | 363 |
| 2023-01-17 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-01-13 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2023-01-12 | $27.53 | $27.59 | $27.53 | $27.58 | $27.58 | 800 |
| 2023-01-11 | $27.43 | $27.43 | $27.42 | $27.42 | $27.42 | 882 |
| 2023-01-10 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2023-01-09 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2023-01-06 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 111 |
| 2023-01-05 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 69 |
| 2023-01-04 | $26.56 | $26.67 | $26.54 | $26.67 | $26.67 | 1,070 |
| 2023-01-03 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 61 |
| 2022-12-30 | $26.52 | $26.58 | $26.50 | $26.58 | $26.58 | 3,244 |
| 2022-12-29 | $26.39 | $26.61 | $26.39 | $26.60 | $26.60 | 3,254 |
| 2022-12-28 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 108 |
| 2022-12-27 | $26.47 | $26.50 | $26.41 | $26.41 | $26.41 | 4,219 |
| 2022-12-23 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 73 |
| 2022-12-22 | $26.22 | $26.43 | $26.22 | $26.43 | $26.43 | 630 |
| 2022-12-21 | $26.51 | $26.72 | $26.51 | $26.72 | $26.72 | 669 |
| 2022-12-20 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 173 |
| 2022-12-19 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 88 |
| 2022-12-16 | $26.66 | $26.66 | $26.58 | $26.58 | $26.58 | 602 |
| 2022-12-15 | $26.73 | $26.73 | $26.70 | $26.73 | $26.73 | 888 |
| 2022-12-14 | $27.37 | $27.37 | $27.20 | $27.20 | $27.20 | 378 |
| 2022-12-13 | $27.36 | $27.36 | $27.23 | $27.23 | $27.23 | 533 |
| 2022-12-12 | $26.95 | $27.05 | $26.95 | $27.05 | $27.05 | 604 |
| 2022-12-09 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 59 |
| 2022-12-08 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 822 |
| 2022-12-07 | $26.80 | $26.91 | $26.80 | $26.90 | $26.90 | 4,824 |
| 2022-12-06 | $26.96 | $26.96 | $26.90 | $26.90 | $26.90 | 260 |
| 2022-12-05 | $27.18 | $27.18 | $27.14 | $27.16 | $27.16 | 994 |
| 2022-12-02 | $27.27 | $27.46 | $27.27 | $27.46 | $27.46 | 150 |
| 2022-12-01 | $27.41 | $27.46 | $27.40 | $27.46 | $27.46 | 2,503 |
| 2022-11-30 | $26.86 | $27.34 | $26.86 | $27.34 | $27.34 | 270 |
| 2022-11-29 | $26.89 | $26.92 | $26.86 | $26.86 | $26.86 | 2,043 |
| 2022-11-28 | $27.05 | $27.05 | $26.88 | $26.88 | $26.88 | 900 |
| 2022-11-25 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 34 |
| 2022-11-23 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 202 |
| 2022-11-22 | $27.03 | $27.05 | $27.03 | $27.03 | $27.03 | 780 |
| 2022-11-21 | $26.83 | $26.85 | $26.78 | $26.78 | $26.78 | 12,685 |
| 2022-11-18 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 158 |
| 2022-11-17 | $26.68 | $26.74 | $26.68 | $26.74 | $26.74 | 261 |
| 2022-11-16 | $26.80 | $26.87 | $26.80 | $26.87 | $26.87 | 617 |
| 2022-11-15 | $27.09 | $27.09 | $26.85 | $26.97 | $26.97 | 2,500 |
| 2022-11-14 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2022-11-11 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 580 |
| 2022-11-10 | $26.60 | $26.73 | $26.60 | $26.73 | $26.73 | 580 |
| 2022-11-09 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 260 |
| 2022-11-08 | $26.10 | $26.12 | $26.10 | $26.12 | $26.12 | 260 |
| 2022-11-07 | $25.92 | $26.05 | $25.92 | $26.05 | $26.05 | 143 |
| 2022-11-04 | $25.65 | $25.87 | $25.65 | $25.87 | $25.87 | 1,009 |
| 2022-11-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 29 |
| 2022-11-02 | $26.21 | $26.21 | $25.87 | $25.87 | $25.87 | 26,981 |
| 2022-11-01 | $26.38 | $26.38 | $26.33 | $26.34 | $26.34 | 1,102 |
| 2022-10-31 | $26.38 | $26.38 | $26.34 | $26.36 | $26.36 | 406 |
| 2022-10-28 | $26.12 | $26.45 | $26.12 | $26.45 | $26.45 | 137 |
| 2022-10-27 | $26.16 | $26.16 | $26.02 | $26.02 | $26.02 | 792 |
| 2022-10-26 | $26.19 | $26.19 | $26.13 | $26.13 | $26.13 | 291 |
| 2022-10-25 | $26.01 | $26.21 | $26.00 | $26.20 | $26.20 | 1,700 |
| 2022-10-24 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 19 |
| 2022-10-21 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 19 |
| 2022-10-20 | $25.34 | $25.38 | $25.31 | $25.36 | $25.36 | 670 |
| 2022-10-19 | $25.58 | $25.58 | $25.47 | $25.47 | $25.47 | 100 |
| 2022-10-18 | $25.74 | $25.74 | $25.57 | $25.61 | $25.61 | 1,495 |
| 2022-10-17 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2022-10-14 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 660 |
| 2022-10-13 | $25.31 | $25.39 | $25.31 | $25.39 | $25.39 | 660 |
| 2022-10-12 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 90 |
| 2022-10-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 90 |
| 2022-10-10 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 9 |
| 2022-10-07 | $25.51 | $25.51 | $25.18 | $25.25 | $25.25 | 2,277 |
| 2022-10-06 | $25.83 | $25.83 | $25.80 | $25.80 | $25.80 | 1,840 |
| 2022-10-05 | $25.73 | $25.96 | $25.73 | $25.96 | $25.96 | 195 |
| 2022-10-04 | $25.89 | $26.01 | $25.89 | $26.01 | $26.01 | 1,103 |
| 2022-10-03 | $25.50 | $25.50 | $25.48 | $25.48 | $25.48 | 750 |
| 2022-09-30 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 15 |
| 2022-09-29 | $25.55 | $25.60 | $25.51 | $25.60 | $25.60 | 20,540 |
| 2022-09-28 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 3,809 |
| 2022-09-27 | $25.95 | $25.95 | $25.54 | $25.58 | $25.58 | 3,809 |
| 2022-09-26 | $25.80 | $25.97 | $25.76 | $25.76 | $25.76 | 2,780 |
| 2022-09-23 | $26.10 | $26.10 | $25.70 | $25.94 | $25.94 | 2,101 |
| 2022-09-22 | $26.45 | $26.48 | $26.45 | $26.48 | $26.48 | 155 |
| 2022-09-21 | $27.21 | $27.21 | $26.71 | $26.71 | $26.71 | 100 |
| 2022-09-20 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 63 |
| 2022-09-19 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2022-09-16 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 13 |
| 2022-09-15 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 401 |
| 2022-09-14 | $27.78 | $27.78 | $27.60 | $27.74 | $27.74 | 401 |
| 2022-09-13 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2022-09-12 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2022-09-09 | $28.63 | $28.64 | $28.63 | $28.64 | $28.64 | 117 |
| 2022-09-08 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 52 |
| 2022-09-07 | $27.75 | $27.99 | $27.75 | $27.99 | $27.99 | 1,700 |
| 2022-09-06 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2022-09-02 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 103 |
| 2022-09-01 | $27.48 | $27.86 | $27.47 | $27.86 | $27.86 | 2,600 |
| 2022-08-31 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 200 |
| 2022-08-30 | $28.00 | $28.00 | $27.99 | $27.99 | $27.99 | 200 |
| 2022-08-29 | $28.47 | $28.47 | $28.38 | $28.38 | $28.38 | 113 |
| 2022-08-26 | $28.84 | $28.84 | $28.57 | $28.57 | $28.57 | 188 |
| 2022-08-25 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 1,228 |
| 2022-08-24 | $29.05 | $29.15 | $29.04 | $29.15 | $29.15 | 1,228 |
| 2022-08-23 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 350 |
| 2022-08-22 | $29.10 | $29.11 | $29.10 | $29.11 | $29.11 | 350 |
| 2022-08-19 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2022-08-18 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 1 |
| 2022-08-17 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 1 |
| 2022-08-16 | $30.28 | $30.35 | $30.22 | $30.35 | $30.35 | 2,044 |
| 2022-08-15 | $30.24 | $30.31 | $30.24 | $30.31 | $30.31 | 780 |
| 2022-08-12 | $30.03 | $30.16 | $30.03 | $30.16 | $30.16 | 350 |
| 2022-08-11 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 100 |
| 2022-08-10 | $29.61 | $29.65 | $29.61 | $29.65 | $29.65 | 100 |
| 2022-08-09 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 128 |
| 2022-08-08 | $29.09 | $29.16 | $29.09 | $29.16 | $29.16 | 128 |
| 2022-08-05 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 2 |
| 2022-08-04 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 428 |
| 2022-08-03 | $28.95 | $29.28 | $28.95 | $29.28 | $29.28 | 428 |
| 2022-08-02 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 106 |
| 2022-08-01 | $29.09 | $29.09 | $28.86 | $28.94 | $28.94 | 20,396 |
| 2022-07-29 | $28.64 | $29.03 | $28.64 | $29.03 | $29.03 | 662 |
| 2022-07-28 | $28.65 | $28.65 | $28.56 | $28.56 | $28.56 | 15,006 |
| 2022-07-27 | $27.90 | $28.31 | $27.90 | $28.29 | $28.29 | 310 |
| 2022-07-26 | $27.57 | $27.59 | $27.54 | $27.54 | $27.54 | 200 |
| 2022-07-25 | $27.72 | $27.85 | $27.72 | $27.85 | $27.85 | 656 |
| 2022-07-22 | $27.83 | $27.83 | $27.71 | $27.81 | $27.81 | 980 |
| 2022-07-21 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 10 |
| 2022-07-20 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 35 |
| 2022-07-19 | $27.51 | $27.64 | $27.48 | $27.64 | $27.64 | 465 |
| 2022-07-18 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-07-15 | $27.00 | $27.08 | $26.95 | $27.08 | $27.08 | 11,650 |
| 2022-07-14 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 100 |
| 2022-07-13 | $26.78 | $26.78 | $26.71 | $26.71 | $26.71 | 100 |
| 2022-07-12 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 40 |
| 2022-07-11 | $27.10 | $27.10 | $27.02 | $27.02 | $27.02 | 195 |
| 2022-07-08 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 25,109 |
| 2022-07-07 | $27.32 | $27.44 | $27.32 | $27.40 | $27.40 | 25,109 |
| 2022-07-06 | $27.11 | $27.11 | $26.97 | $26.97 | $26.97 | 894 |
| 2022-07-05 | $26.75 | $26.87 | $26.75 | $26.87 | $26.87 | 750 |
| 2022-07-01 | $26.56 | $26.81 | $26.56 | $26.81 | $26.81 | 295 |
| 2022-06-30 | $26.51 | $26.52 | $26.49 | $26.49 | $26.49 | 413 |
| 2022-06-29 | $26.68 | $26.79 | $26.66 | $26.79 | $26.79 | 640 |
| 2022-06-28 | $27.46 | $27.46 | $26.82 | $26.82 | $26.82 | 500 |
| 2022-06-27 | $27.43 | $27.43 | $27.33 | $27.33 | $27.33 | 1,716 |
| 2022-06-24 | $27.26 | $27.41 | $27.26 | $27.41 | $27.41 | 587 |
| 2022-06-23 | $26.53 | $26.62 | $26.37 | $26.62 | $26.62 | 1,090 |
| 2022-06-22 | $26.23 | $26.42 | $26.23 | $26.42 | $26.42 | 306 |
| 2022-06-21 | $26.49 | $26.49 | $26.37 | $26.41 | $26.41 | 1,526 |
| 2022-06-17 | $25.89 | $25.89 | $25.77 | $25.81 | $25.81 | 261 |
| 2022-06-16 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 2 |
| 2022-06-15 | $26.34 | $26.74 | $26.13 | $26.56 | $26.56 | 6,529 |
| 2022-06-14 | $26.50 | $26.50 | $26.20 | $26.20 | $26.20 | 4,256 |
| 2022-06-13 | $26.56 | $26.56 | $26.29 | $26.29 | $26.29 | 120 |
| 2022-06-10 | $27.47 | $27.57 | $27.44 | $27.44 | $27.44 | 2,071 |
| 2022-06-09 | $28.77 | $28.77 | $28.25 | $28.25 | $28.25 | 950 |
| 2022-06-08 | $29.14 | $29.14 | $28.85 | $28.85 | $28.85 | 635 |
| 2022-06-07 | $28.74 | $29.17 | $28.74 | $29.17 | $29.17 | 151 |
| 2022-06-06 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 30 |
| 2022-06-03 | $28.93 | $28.94 | $28.80 | $28.80 | $28.80 | 356 |
| 2022-06-02 | $28.66 | $29.24 | $28.66 | $29.24 | $29.24 | 155 |
| 2022-06-01 | $28.75 | $28.88 | $28.69 | $28.75 | $28.75 | 992 |
| 2022-05-31 | $28.80 | $28.93 | $28.80 | $28.93 | $28.93 | 198 |
| 2022-05-27 | $28.81 | $29.04 | $28.81 | $29.04 | $29.04 | 374 |
| 2022-05-26 | $28.31 | $28.45 | $28.31 | $28.39 | $28.39 | 6,938 |
| 2022-05-25 | $27.59 | $27.83 | $27.59 | $27.83 | $27.83 | 2,168 |
| 2022-05-24 | $27.22 | $27.57 | $27.22 | $27.53 | $27.53 | 2,270 |
| 2022-05-23 | $27.60 | $27.78 | $27.43 | $27.76 | $27.76 | 7,411 |
| 2022-05-20 | $27.51 | $27.51 | $26.73 | $27.29 | $27.29 | 7,979 |
| 2022-05-19 | $27.44 | $27.49 | $27.41 | $27.41 | $27.41 | 534 |
| 2022-05-18 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 36 |
| 2022-05-17 | $28.36 | $28.57 | $28.36 | $28.57 | $28.57 | 560 |
| 2022-05-16 | $27.98 | $28.05 | $27.96 | $28.03 | $28.03 | 3,151 |
| 2022-05-13 | $27.72 | $28.14 | $27.72 | $28.14 | $28.14 | 1,281 |
| 2022-05-12 | $27.28 | $27.43 | $27.01 | $27.42 | $27.42 | 6,192 |
| 2022-05-11 | $28.14 | $28.21 | $27.47 | $27.47 | $27.47 | 3,668 |
| 2022-05-10 | $27.76 | $28.11 | $27.70 | $27.96 | $27.96 | 2,115 |
| 2022-05-09 | $28.40 | $28.40 | $27.87 | $27.87 | $27.87 | 1,077 |
| 2022-05-06 | $28.88 | $28.88 | $28.77 | $28.77 | $28.77 | 4,603 |
| 2022-05-05 | $28.94 | $29.10 | $28.81 | $28.90 | $28.90 | 7,853 |
| 2022-05-04 | $29.39 | $30.02 | $29.14 | $30.02 | $30.02 | 7,200 |
| 2022-05-03 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 22 |
| 2022-05-02 | $28.82 | $29.12 | $28.42 | $29.04 | $29.04 | 14,357 |
| 2022-04-29 | $29.15 | $29.16 | $28.86 | $28.86 | $28.86 | 9,500 |
| 2022-04-28 | $29.77 | $29.95 | $29.77 | $29.95 | $29.95 | 1,088 |
| 2022-04-27 | $29.16 | $29.43 | $29.16 | $29.24 | $29.24 | 12,034 |
| 2022-04-26 | $29.56 | $29.56 | $29.21 | $29.21 | $29.21 | 621 |
| 2022-04-25 | $29.61 | $29.99 | $29.52 | $29.99 | $29.99 | 16,200 |
| 2022-04-22 | $30.22 | $30.22 | $29.83 | $29.83 | $29.83 | 250 |
| 2022-04-21 | $31.27 | $31.27 | $30.56 | $30.56 | $30.56 | 2,550 |
| 2022-04-20 | $30.99 | $31.00 | $30.98 | $31.00 | $31.00 | 12,054 |
| 2022-04-19 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2022-04-18 | $30.43 | $30.57 | $30.43 | $30.57 | $30.57 | 101 |
| 2022-04-14 | $30.86 | $30.86 | $30.64 | $30.64 | $30.64 | 4,421 |
| 2022-04-13 | $30.75 | $30.98 | $30.75 | $30.98 | $30.98 | 175 |
| 2022-04-12 | $30.88 | $30.88 | $30.60 | $30.61 | $30.61 | 330 |
| 2022-04-11 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 4 |
| 2022-04-08 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 17 |
| 2022-04-07 | $30.95 | $31.16 | $30.95 | $31.16 | $31.16 | 762 |
| 2022-04-06 | $31.00 | $31.12 | $31.00 | $31.12 | $31.12 | 597 |
| 2022-04-05 | $31.54 | $31.54 | $31.40 | $31.40 | $31.40 | 5,903 |
| 2022-04-04 | $31.66 | $31.78 | $31.66 | $31.78 | $31.78 | 321 |
| 2022-04-01 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 270 |
| 2022-03-31 | $31.80 | $31.80 | $31.50 | $31.50 | $31.50 | 410 |
| 2022-03-30 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 3 |
| 2022-03-29 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 3 |
| 2022-03-28 | $31.46 | $31.62 | $31.46 | $31.62 | $31.62 | 290 |
| 2022-03-25 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 30 |
| 2022-03-24 | $31.31 | $31.39 | $31.30 | $31.39 | $31.39 | 382 |
| 2022-03-23 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 14,852 |
| 2022-03-22 | $31.27 | $31.36 | $31.21 | $31.36 | $31.36 | 14,852 |
| 2022-03-21 | $31.00 | $31.06 | $31.00 | $31.06 | $31.06 | 3,292 |
| 2022-03-18 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 20 |
| 2022-03-17 | $30.36 | $30.74 | $30.36 | $30.74 | $30.74 | 726 |
| 2022-03-16 | $30.29 | $30.39 | $30.29 | $30.39 | $30.39 | 102 |
| 2022-03-15 | $29.36 | $29.74 | $29.36 | $29.74 | $29.74 | 276 |
| 2022-03-14 | $29.55 | $29.55 | $29.15 | $29.15 | $29.15 | 179 |
| 2022-03-11 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 2 |
| 2022-03-10 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 502 |
| 2022-03-09 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 1,770 |
| 2022-03-08 | $29.27 | $29.27 | $29.15 | $29.25 | $29.25 | 405 |
| 2022-03-07 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 34 |
| 2022-03-04 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 2 |
| 2022-03-03 | $30.38 | $30.38 | $30.37 | $30.37 | $30.37 | 312 |
| 2022-03-02 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 170 |
| 2022-03-01 | $30.25 | $30.25 | $30.05 | $30.05 | $30.05 | 9,819 |
| 2022-02-28 | $30.51 | $30.65 | $30.51 | $30.54 | $30.54 | 945 |
| 2022-02-25 | $30.15 | $30.56 | $30.15 | $30.56 | $30.56 | 2,220 |
| 2022-02-24 | $28.94 | $30.15 | $28.94 | $30.15 | $30.15 | 1,777 |
| 2022-02-23 | $29.90 | $29.93 | $29.55 | $29.55 | $29.55 | 5,027 |
| 2022-02-22 | $30.00 | $30.28 | $29.90 | $30.03 | $30.03 | 124,002 |
| 2022-02-18 | $30.48 | $30.53 | $30.33 | $30.33 | $30.33 | 400 |
| 2022-02-17 | $30.50 | $30.56 | $30.50 | $30.54 | $30.54 | 1,369 |
| 2022-02-16 | $30.94 | $31.11 | $30.94 | $31.11 | $31.11 | 223 |
| 2022-02-15 | $30.94 | $31.06 | $30.89 | $31.03 | $31.03 | 9,909 |
| 2022-02-14 | $30.46 | $30.58 | $30.46 | $30.58 | $30.58 | 350 |
| 2022-02-11 | $31.00 | $31.00 | $30.64 | $30.64 | $30.64 | 102 |
| 2022-02-10 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 158 |
| 2022-02-09 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 14 |
| 2022-02-08 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 14 |
| 2022-02-07 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 25 |
| 2022-02-04 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 25 |
| 2022-02-03 | $30.95 | $30.95 | $30.80 | $30.80 | $30.80 | 1,931 |
| 2022-02-02 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 14 |
| 2022-02-01 | $31.12 | $31.30 | $31.07 | $31.30 | $31.30 | 107,232 |
| 2022-01-31 | $30.99 | $31.08 | $30.99 | $31.08 | $31.08 | 213 |
| 2022-01-28 | $30.24 | $30.52 | $30.24 | $30.52 | $30.52 | 111 |
| 2022-01-27 | $30.49 | $30.49 | $30.00 | $30.00 | $30.00 | 1,046 |
| 2022-01-26 | $30.54 | $30.54 | $30.05 | $30.15 | $30.15 | 401 |
| 2022-01-25 | $30.43 | $30.43 | $30.23 | $30.23 | $30.23 | 535 |
| 2022-01-24 | $30.08 | $30.50 | $29.95 | $30.49 | $30.49 | 3,465 |
| 2022-01-21 | $30.92 | $30.92 | $30.43 | $30.43 | $30.43 | 445 |
| 2022-01-20 | $31.44 | $31.44 | $30.87 | $30.87 | $30.87 | 2,158 |
| 2022-01-19 | $31.38 | $31.54 | $31.18 | $31.18 | $31.18 | 1,424 |
| 2022-01-18 | $31.45 | $31.45 | $31.41 | $31.41 | $31.41 | 165 |
| 2022-01-14 | $31.81 | $31.82 | $31.81 | $31.82 | $31.82 | 1,342 |
| 2022-01-13 | $31.93 | $31.93 | $31.79 | $31.79 | $31.79 | 378 |
| 2022-01-12 | $32.19 | $32.19 | $32.12 | $32.12 | $32.12 | 3,194 |
| 2022-01-11 | $31.95 | $32.07 | $31.95 | $32.07 | $32.07 | 222 |
| 2022-01-10 | $31.55 | $31.84 | $31.55 | $31.84 | $31.84 | 281 |
| 2022-01-07 | $31.90 | $31.99 | $31.90 | $31.90 | $31.90 | 391 |
| 2022-01-06 | $32.09 | $32.14 | $31.96 | $31.96 | $31.96 | 5,690 |
| 2022-01-05 | $32.48 | $32.48 | $31.99 | $31.99 | $31.99 | 2,021 |
| 2022-01-04 | $32.42 | $32.50 | $32.42 | $32.50 | $32.50 | 1,586 |
| 2022-01-03 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 257 |
| 2021-12-31 | $32.42 | $32.45 | $32.37 | $32.37 | $32.37 | 3,602 |
| 2021-12-30 | $32.53 | $32.53 | $32.34 | $32.34 | $32.34 | 1,657 |
| 2021-12-29 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 10 |
| 2021-12-28 | $32.32 | $32.35 | $32.32 | $32.35 | $32.35 | 203 |
| 2021-12-27 | $32.23 | $32.40 | $32.23 | $32.36 | $32.36 | 3,572 |
| 2021-12-23 | $32.11 | $32.25 | $32.11 | $32.17 | $32.17 | 1,425 |
| 2021-12-22 | $31.84 | $32.02 | $31.84 | $32.00 | $32.00 | 2,228 |
| 2021-12-21 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 74 |
| 2021-12-20 | $31.47 | $31.47 | $31.24 | $31.36 | $31.36 | 803 |
| 2021-12-17 | $31.52 | $31.62 | $31.50 | $31.62 | $31.62 | 1,096 |
| 2021-12-16 | $31.75 | $31.75 | $31.72 | $31.72 | $31.72 | 868 |
| 2021-12-15 | $31.57 | $32.04 | $31.57 | $31.98 | $31.98 | 1,154 |
| 2021-12-14 | $31.45 | $31.75 | $31.45 | $31.68 | $31.68 | 681 |
| 2021-12-13 | $31.91 | $31.91 | $31.83 | $31.83 | $31.83 | 2,148 |
| 2021-12-10 | $31.98 | $32.03 | $31.98 | $32.03 | $32.03 | 358 |
| 2021-12-09 | $32.08 | $32.08 | $31.88 | $31.88 | $31.88 | 1,731 |
| 2021-12-08 | $31.99 | $32.13 | $31.98 | $32.13 | $32.13 | 3,598 |
| 2021-12-07 | $31.89 | $31.97 | $31.88 | $31.97 | $31.97 | 18,486 |
| 2021-12-06 | $31.30 | $31.48 | $31.30 | $31.48 | $31.48 | 525 |
| 2021-12-03 | $31.45 | $31.45 | $31.10 | $31.10 | $31.10 | 6,475 |
| 2021-12-02 | $31.24 | $31.55 | $31.24 | $31.47 | $31.47 | 1,100 |
| 2021-12-01 | $31.45 | $31.49 | $31.25 | $31.25 | $31.25 | 9,881 |
| 2021-11-30 | $31.76 | $31.76 | $31.49 | $31.49 | $31.49 | 54,763 |
| 2021-11-29 | $31.91 | $31.91 | $31.80 | $31.91 | $31.91 | 675 |
| 2021-11-26 | $31.87 | $31.87 | $31.53 | $31.59 | $31.59 | 837 |
| 2021-11-24 | $32.01 | $32.19 | $32.01 | $32.13 | $32.13 | 631 |
| 2021-11-23 | $32.11 | $32.16 | $32.11 | $32.16 | $32.16 | 2,538 |
| 2021-11-22 | $32.26 | $32.26 | $32.08 | $32.08 | $32.08 | 944 |
| 2021-11-19 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 177 |
| 2021-11-18 | $32.30 | $32.30 | $32.23 | $32.23 | $32.23 | 272 |
| 2021-11-17 | $32.22 | $32.26 | $32.21 | $32.21 | $32.21 | 436 |
| 2021-11-16 | $32.31 | $32.31 | $32.29 | $32.29 | $32.29 | 155 |
| 2021-11-15 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 37 |
| 2021-11-12 | $32.29 | $32.29 | $32.24 | $32.24 | $32.24 | 453 |
| 2021-11-11 | $32.23 | $32.23 | $32.08 | $32.10 | $32.10 | 1,226 |
| 2021-11-10 | $32.19 | $32.19 | $32.06 | $32.06 | $32.06 | 695 |
| 2021-11-09 | $32.40 | $32.40 | $32.22 | $32.22 | $32.22 | 2,980 |
| 2021-11-08 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 32 |
| 2021-11-05 | $32.35 | $32.35 | $32.28 | $32.35 | $32.35 | 5,967 |
| 2021-11-04 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 68 |
| 2021-11-03 | $32.11 | $32.20 | $32.11 | $32.20 | $32.20 | 518 |
| 2021-11-02 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 141 |
| 2021-11-01 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 2 |
| 2021-10-29 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 107 |
| 2021-10-28 | $31.77 | $31.82 | $31.77 | $31.82 | $31.82 | 613 |
| 2021-10-27 | $31.70 | $31.70 | $31.61 | $31.61 | $31.61 | 224 |
| 2021-10-26 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 40 |
| 2021-10-25 | $31.75 | $31.78 | $31.74 | $31.74 | $31.74 | 1,199 |
| 2021-10-22 | $31.67 | $31.70 | $31.51 | $31.61 | $31.61 | 11,302 |
| 2021-10-21 | $31.71 | $31.71 | $31.66 | $31.66 | $31.66 | 1,097 |
| 2021-10-20 | $31.59 | $31.65 | $31.49 | $31.56 | $31.56 | 5,164 |
| 2021-10-19 | $31.53 | $31.55 | $31.48 | $31.48 | $31.48 | 4,053 |
| 2021-10-18 | $31.33 | $31.40 | $31.25 | $31.27 | $31.27 | 28,273 |
| 2021-10-15 | $31.21 | $31.38 | $31.21 | $31.28 | $31.28 | 2,424 |
| 2021-10-14 | $31.14 | $31.21 | $31.14 | $31.15 | $31.15 | 1,448 |
| 2021-10-13 | $30.70 | $30.79 | $30.70 | $30.79 | $30.79 | 3,531 |
| 2021-10-12 | $30.71 | $30.78 | $30.56 | $30.66 | $30.66 | 2,708 |
| 2021-10-11 | $31.01 | $31.01 | $30.68 | $30.68 | $30.68 | 586 |
| 2021-10-08 | $30.95 | $30.95 | $30.82 | $30.82 | $30.82 | 2,005 |
| 2021-10-07 | $31.04 | $31.05 | $30.83 | $30.85 | $30.85 | 21,842 |
| 2021-10-06 | $30.44 | $30.73 | $30.41 | $30.73 | $30.73 | 862 |
| 2021-10-05 | $30.40 | $30.61 | $30.36 | $30.59 | $30.59 | 94,996 |
| 2021-10-04 | $30.51 | $30.51 | $30.32 | $30.32 | $30.32 | 1,249 |
| 2021-10-01 | $30.57 | $30.78 | $30.32 | $30.59 | $30.59 | 100,874 |
| 2021-09-30 | $30.62 | $30.63 | $30.53 | $30.53 | $30.53 | 7,324 |
| 2021-09-29 | $30.62 | $30.63 | $30.62 | $30.62 | $30.62 | 29,861 |
| 2021-09-28 | $30.61 | $30.62 | $30.60 | $30.62 | $30.62 | 1,992 |
| 2021-09-27 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 1 |
| 2021-09-24 | $30.62 | $30.62 | $30.61 | $30.62 | $30.62 | 1,423 |
| 2021-09-23 | $30.61 | $30.63 | $30.61 | $30.62 | $30.62 | 2,332 |
| 2021-09-22 | $30.61 | $30.63 | $30.56 | $30.61 | $30.61 | 1,084 |
| 2021-09-21 | $30.63 | $30.63 | $30.61 | $30.61 | $30.61 | 391 |
| 2021-09-20 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 52 |
| 2021-09-17 | $30.63 | $30.63 | $30.58 | $30.58 | $30.58 | 164 |
| 2021-09-16 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 45 |
| 2021-09-15 | $30.54 | $30.63 | $30.54 | $30.59 | $30.59 | 19,382 |
| 2021-09-14 | $30.57 | $30.58 | $30.57 | $30.58 | $30.58 | 844 |
| 2021-09-13 | $30.54 | $30.57 | $30.54 | $30.54 | $30.54 | 1,299 |
| 2021-09-10 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 276 |
| 2021-09-09 | $30.55 | $30.55 | $30.54 | $30.55 | $30.55 | 4,405 |
| 2021-09-08 | $30.56 | $30.57 | $30.55 | $30.55 | $30.55 | 370 |
| 2021-09-07 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 210 |
| 2021-09-03 | $30.53 | $30.63 | $30.53 | $30.60 | $30.60 | 2,885 |
| 2021-09-02 | $30.54 | $30.58 | $30.54 | $30.57 | $30.57 | 477 |
| 2021-09-01 | $30.59 | $30.59 | $30.57 | $30.57 | $30.57 | 197 |
| 2021-08-31 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 1 |
| 2021-08-30 | $30.61 | $30.61 | $30.59 | $30.59 | $30.59 | 431 |
| 2021-08-27 | $30.63 | $30.63 | $30.60 | $30.60 | $30.60 | 145 |
| 2021-08-26 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 1 |
| 2021-08-25 | $30.57 | $30.57 | $30.56 | $30.56 | $30.56 | 386 |
| 2021-08-24 | $30.61 | $30.61 | $30.56 | $30.56 | $30.56 | 436 |
| 2021-08-23 | $30.58 | $30.59 | $30.50 | $30.52 | $30.52 | 6,190 |
| 2021-08-20 | $30.50 | $30.54 | $30.50 | $30.51 | $30.51 | 1,291 |
| 2021-08-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 21 |
| 2021-08-18 | $30.47 | $30.52 | $30.47 | $30.49 | $30.49 | 743 |
| 2021-08-17 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 6 |
| 2021-08-16 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 6 |
| 2021-08-13 | $30.53 | $30.53 | $30.51 | $30.51 | $30.51 | 488 |
| 2021-08-12 | $30.47 | $30.55 | $30.47 | $30.51 | $30.51 | 400 |
| 2021-08-11 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 22 |
| 2021-08-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 22 |
| 2021-08-09 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 484 |
| 2021-08-06 | $30.55 | $30.55 | $30.48 | $30.48 | $30.48 | 484 |
| 2021-08-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 34 |
| 2021-08-04 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 48 |
| 2021-08-03 | $30.49 | $30.49 | $30.48 | $30.48 | $30.48 | 225 |
| 2021-08-02 | $30.47 | $30.47 | $30.45 | $30.45 | $30.45 | 559 |
| 2021-07-30 | $30.45 | $30.46 | $30.45 | $30.46 | $30.46 | 401 |
| 2021-07-29 | $30.41 | $30.49 | $30.41 | $30.47 | $30.47 | 3,986 |
| 2021-07-28 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 5 |
| 2021-07-27 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 2,198 |
| 2021-07-26 | $30.50 | $30.50 | $30.38 | $30.44 | $30.44 | 2,198 |
| 2021-07-23 | $30.45 | $30.45 | $30.39 | $30.44 | $30.44 | 226,062 |
| 2021-07-22 | $30.35 | $30.48 | $30.33 | $30.42 | $30.42 | 2,816 |
| 2021-07-21 | $30.33 | $30.37 | $30.33 | $30.36 | $30.36 | 706 |
| 2021-07-20 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 22 |
| 2021-07-19 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 22 |
| 2021-07-16 | $30.35 | $30.38 | $30.31 | $30.34 | $30.34 | 2,021 |
| 2021-07-15 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 6 |
| 2021-07-14 | $30.35 | $30.39 | $30.35 | $30.39 | $30.39 | 110 |
| 2021-07-13 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 13 |
| 2021-07-12 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 3 |
| 2021-07-09 | $30.45 | $30.46 | $30.39 | $30.39 | $30.39 | 401 |
| 2021-07-08 | $30.37 | $30.37 | $30.31 | $30.31 | $30.31 | 265 |
| 2021-07-07 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 17 |
| 2021-07-06 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 17 |
| 2021-07-02 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 1 |
| 2021-07-01 | $30.30 | $30.40 | $30.28 | $30.35 | $30.35 | 19,275 |
| 2021-06-30 | $30.30 | $30.34 | $30.30 | $30.34 | $30.34 | 1,251 |
| 2021-06-29 | $30.30 | $30.31 | $30.29 | $30.31 | $30.31 | 6,313 |
| 2021-06-28 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 1 |
| 2021-06-25 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 1,132 |
| 2021-06-24 | $30.38 | $30.38 | $30.25 | $30.31 | $30.31 | 1,132 |
| 2021-06-23 | $30.21 | $30.27 | $30.21 | $30.27 | $30.27 | 660 |
| 2021-06-22 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 302 |
| 2021-06-21 | $30.20 | $30.24 | $30.20 | $30.24 | $30.24 | 420 |
| 2021-06-18 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 99 |
| 2021-06-17 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 177 |
| 2021-06-16 | $30.09 | $30.19 | $30.09 | $30.16 | $30.16 | 1,498 |
| 2021-06-15 | $30.11 | $30.25 | $30.11 | $30.25 | $30.25 | 2,794 |
| 2021-06-14 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 8 |
| 2021-06-11 | $30.25 | $30.25 | $30.19 | $30.19 | $30.19 | 460 |
| 2021-06-10 | $30.22 | $30.22 | $30.16 | $30.16 | $30.16 | 340 |
| 2021-06-09 | $30.17 | $30.18 | $30.03 | $30.07 | $30.07 | 11,673 |
| 2021-06-08 | $30.18 | $30.18 | $30.10 | $30.10 | $30.10 | 3,500 |
| 2021-06-07 | $30.12 | $30.12 | $30.06 | $30.09 | $30.09 | 501 |
| 2021-06-04 | $30.03 | $30.07 | $30.01 | $30.07 | $30.07 | 384 |
| 2021-06-03 | $30.03 | $30.05 | $29.96 | $29.96 | $29.96 | 1,679 |
| 2021-06-02 | $30.09 | $30.09 | $30.04 | $30.07 | $30.07 | 6,775 |
| 2021-06-01 | $29.99 | $30.09 | $29.98 | $30.09 | $30.09 | 7,339 |
| 2021-05-28 | $30.01 | $30.01 | $29.96 | $29.97 | $29.97 | 10,713 |
| 2021-05-27 | $29.95 | $29.99 | $29.95 | $29.99 | $29.99 | 379 |
| 2021-05-26 | $29.98 | $29.99 | $29.95 | $29.99 | $29.99 | 486 |
| 2021-05-25 | $29.85 | $29.92 | $29.85 | $29.92 | $29.92 | 175 |
| 2021-05-24 | $29.93 | $29.93 | $29.88 | $29.88 | $29.88 | 483 |
| 2021-05-21 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 120 |
| 2021-05-20 | $29.71 | $29.72 | $29.70 | $29.72 | $29.72 | 331 |
| 2021-05-19 | $29.55 | $29.61 | $29.49 | $29.61 | $29.61 | 27,625 |
| 2021-05-18 | $29.79 | $29.79 | $29.67 | $29.67 | $29.67 | 239 |
| 2021-05-17 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 205 |
| 2021-05-14 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 218 |
| 2021-05-13 | $29.49 | $29.57 | $29.49 | $29.53 | $29.53 | 495 |
| 2021-05-12 | $29.55 | $29.58 | $29.35 | $29.36 | $29.36 | 3,036 |
| 2021-05-11 | $29.56 | $29.65 | $29.56 | $29.61 | $29.61 | 1,335 |
| 2021-05-10 | $29.90 | $29.91 | $29.73 | $29.73 | $29.73 | 4,247 |
| 2021-05-07 | $29.75 | $29.88 | $29.74 | $29.88 | $29.88 | 10,857 |
| 2021-05-06 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 7 |
| 2021-05-05 | $29.70 | $29.73 | $29.70 | $29.73 | $29.73 | 100 |
| 2021-05-04 | $29.87 | $29.87 | $29.65 | $29.69 | $29.69 | 14,169 |
| 2021-05-03 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 757 |
| 2021-04-30 | $29.87 | $29.88 | $29.77 | $29.77 | $29.77 | 4,770 |
| 2021-04-29 | $29.80 | $29.90 | $29.78 | $29.83 | $29.83 | 642 |
| 2021-04-28 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 23 |
| 2021-04-27 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 259 |
| 2021-04-26 | $29.79 | $29.79 | $29.75 | $29.75 | $29.75 | 628 |
| 2021-04-23 | $29.76 | $29.80 | $29.76 | $29.78 | $29.78 | 1,873 |
| 2021-04-22 | $29.74 | $29.74 | $29.71 | $29.72 | $29.72 | 662 |
| 2021-04-21 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 1 |
| 2021-04-20 | $29.67 | $29.68 | $29.66 | $29.66 | $29.66 | 907 |
| 2021-04-19 | $29.74 | $29.74 | $29.71 | $29.71 | $29.71 | 261 |
| 2021-04-16 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 30 |
| 2021-04-15 | $29.76 | $29.78 | $29.76 | $29.78 | $29.78 | 230 |
| 2021-04-14 | $29.73 | $29.73 | $29.61 | $29.68 | $29.68 | 761 |
| 2021-04-13 | $29.64 | $29.77 | $29.64 | $29.72 | $29.72 | 725 |
| 2021-04-12 | $29.69 | $29.70 | $29.60 | $29.67 | $29.67 | 1,730 |
| 2021-04-09 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 362 |
| 2021-04-08 | $29.67 | $29.68 | $29.64 | $29.64 | $29.64 | 445 |
| 2021-04-07 | $29.56 | $29.65 | $29.56 | $29.61 | $29.61 | 5,614 |
| 2021-04-06 | $29.60 | $29.60 | $29.54 | $29.57 | $29.57 | 1,976 |
| 2021-04-05 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 259 |
| 2021-04-01 | $29.44 | $29.46 | $29.40 | $29.44 | $29.44 | 8,832 |
| 2021-03-31 | $29.26 | $29.36 | $29.22 | $29.36 | $29.36 | 2,255 |
| 2021-03-30 | $29.11 | $29.20 | $29.11 | $29.14 | $29.14 | 2,760 |
| 2021-03-29 | $29.14 | $29.21 | $29.12 | $29.12 | $29.12 | 643 |
| 2021-03-26 | $29.10 | $29.18 | $29.10 | $29.13 | $29.13 | 3,219 |
| 2021-03-25 | $28.85 | $29.02 | $28.85 | $29.02 | $29.02 | 2,046 |
| 2021-03-24 | $29.12 | $29.12 | $28.89 | $28.89 | $28.89 | 13,015 |
| 2021-03-23 | $29.12 | $29.18 | $28.96 | $28.96 | $28.96 | 10,164 |
| 2021-03-22 | $29.01 | $29.15 | $29.01 | $29.13 | $29.13 | 5,618 |
| 2021-03-19 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 186 |
| 2021-03-18 | $28.87 | $28.90 | $28.87 | $28.90 | $28.90 | 8,211 |
| 2021-03-17 | $29.04 | $29.04 | $28.95 | $29.04 | $29.04 | 7,003 |
| 2021-03-16 | $29.06 | $29.07 | $29.05 | $29.07 | $29.07 | 2,500 |
| 2021-03-15 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 1,746 |
| 2021-03-12 | $28.84 | $28.91 | $28.81 | $28.86 | $28.86 | 1,508 |
| 2021-03-11 | $28.85 | $28.87 | $28.85 | $28.87 | $28.87 | 124 |
| 2021-03-10 | $28.81 | $28.81 | $28.69 | $28.76 | $28.76 | 966 |
| 2021-03-09 | $28.74 | $28.77 | $28.66 | $28.66 | $28.66 | 2,839 |
| 2021-03-08 | $28.50 | $28.55 | $28.46 | $28.46 | $28.46 | 2,890 |
| 2021-03-05 | $28.22 | $28.57 | $28.10 | $28.57 | $28.57 | 2,704 |
| 2021-03-04 | $28.50 | $28.50 | $28.05 | $28.25 | $28.25 | 9,728 |
| 2021-03-03 | $28.45 | $28.45 | $28.44 | $28.44 | $28.44 | 393 |
| 2021-03-02 | $28.76 | $28.76 | $28.62 | $28.62 | $28.62 | 973 |
| 2021-03-01 | $28.76 | $28.81 | $28.70 | $28.73 | $28.73 | 6,510 |
| 2021-02-26 | $28.40 | $28.52 | $28.40 | $28.40 | $28.40 | 2,983 |
| 2021-02-25 | $28.53 | $28.53 | $28.32 | $28.35 | $28.35 | 4,226 |
| 2021-02-24 | $28.59 | $28.79 | $28.55 | $28.73 | $28.73 | 14,076 |
| 2021-02-23 | $28.38 | $28.58 | $28.35 | $28.58 | $28.58 | 33,394 |
| 2021-02-22 | $28.69 | $28.69 | $28.61 | $28.61 | $28.61 | 104,302 |
| 2021-02-19 | $28.61 | $28.73 | $28.60 | $28.73 | $28.73 | 1,394 |
| 2021-02-18 | $28.63 | $28.70 | $28.55 | $28.65 | $28.65 | 4,294 |
| 2021-02-17 | $28.65 | $28.78 | $28.63 | $28.74 | $28.74 | 3,503 |
| 2021-02-16 | $28.78 | $28.78 | $28.72 | $28.72 | $28.72 | 628 |
| 2021-02-12 | $28.68 | $28.83 | $28.67 | $28.78 | $28.78 | 1,709 |
| 2021-02-11 | $28.67 | $28.69 | $28.67 | $28.69 | $28.69 | 282 |
| 2021-02-10 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 65 |
| 2021-02-09 | $28.67 | $28.76 | $28.67 | $28.69 | $28.69 | 1,948 |
| 2021-02-08 | $28.66 | $28.71 | $28.66 | $28.71 | $28.71 | 301 |
| 2021-02-05 | $28.58 | $28.59 | $28.58 | $28.59 | $28.59 | 486 |
| 2021-02-04 | $28.61 | $28.61 | $28.51 | $28.57 | $28.57 | 24,537 |
| 2021-02-03 | $28.49 | $28.49 | $28.39 | $28.39 | $28.39 | 423 |
| 2021-02-02 | $28.42 | $28.43 | $28.40 | $28.40 | $28.40 | 1,441 |
| 2021-02-01 | $27.98 | $28.09 | $27.89 | $28.09 | $28.09 | 29,267 |
| 2021-01-29 | $27.90 | $27.97 | $27.72 | $27.90 | $27.90 | 7,742 |
| 2021-01-28 | $28.06 | $28.21 | $28.05 | $28.11 | $28.11 | 14,704 |
| 2021-01-27 | $28.18 | $28.18 | $27.94 | $27.94 | $27.94 | 1,769 |
| 2021-01-26 | $28.51 | $28.51 | $28.44 | $28.49 | $28.49 | 1,885 |
| 2021-01-25 | $28.55 | $28.55 | $28.34 | $28.51 | $28.51 | 3,470 |
| 2021-01-22 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 71 |
| 2021-01-21 | $28.67 | $28.81 | $28.56 | $28.57 | $28.57 | 11,540 |
| 2021-01-20 | $28.35 | $28.56 | $28.33 | $28.56 | $28.56 | 44,063 |
| 2021-01-19 | $28.31 | $28.33 | $28.28 | $28.30 | $28.30 | 34,841 |
| 2021-01-15 | $28.30 | $28.31 | $28.18 | $28.28 | $28.28 | 19,810 |
| 2021-01-14 | $28.37 | $28.49 | $28.36 | $28.49 | $28.49 | 3,152 |
| 2021-01-13 | $28.34 | $28.45 | $28.34 | $28.41 | $28.41 | 659 |
| 2021-01-12 | $28.34 | $28.35 | $28.34 | $28.35 | $28.35 | 382 |
| 2021-01-11 | $28.28 | $28.30 | $28.01 | $28.30 | $28.30 | 553 |
| 2021-01-08 | $28.44 | $28.46 | $28.37 | $28.46 | $28.46 | 5,068 |
| 2021-01-07 | $28.36 | $28.42 | $28.26 | $28.42 | $28.42 | 65,606 |
| 2021-01-06 | $28.25 | $28.32 | $28.13 | $28.20 | $28.20 | 2,582 |
| 2021-01-05 | $27.94 | $28.10 | $27.94 | $28.10 | $28.10 | 2,280 |
| 2021-01-04 | $28.35 | $28.35 | $27.87 | $27.95 | $27.95 | 3,208 |
| 2020-12-31 | $28.14 | $28.15 | $28.11 | $28.15 | $28.15 | 12,239 |
| 2020-12-30 | $28.11 | $28.15 | $28.11 | $28.15 | $28.15 | 604 |
| 2020-12-29 | $28.14 | $28.14 | $28.09 | $28.09 | $28.09 | 3,911 |
| 2020-12-28 | $28.14 | $28.17 | $28.14 | $28.17 | $28.17 | 620 |
| 2020-12-24 | $28.09 | $28.09 | $28.00 | $28.00 | $28.00 | 2,476 |
| 2020-12-23 | $28.05 | $28.05 | $27.96 | $27.96 | $27.96 | 1,104 |
| 2020-12-22 | $27.79 | $27.99 | $27.79 | $27.99 | $27.99 | 376 |
| 2020-12-21 | $27.92 | $27.92 | $27.67 | $27.85 | $27.85 | 3,598 |
| 2020-12-18 | $27.90 | $27.99 | $27.86 | $27.99 | $27.99 | 3,323 |
| 2020-12-17 | $28.14 | $28.14 | $27.94 | $28.01 | $28.01 | 5,739 |
| 2020-12-16 | $27.84 | $27.96 | $27.84 | $27.96 | $27.96 | 11,857 |
| 2020-12-15 | $27.72 | $27.82 | $27.72 | $27.80 | $27.80 | 1,190 |
| 2020-12-14 | $28.00 | $28.00 | $27.64 | $27.69 | $27.69 | 6,218 |
| 2020-12-11 | $27.83 | $27.84 | $27.55 | $27.76 | $27.76 | 23,934 |
| 2020-12-10 | $27.83 | $27.83 | $27.75 | $27.82 | $27.82 | 1,567 |
| 2020-12-09 | $28.10 | $28.10 | $27.77 | $27.81 | $27.81 | 2,500 |
| 2020-12-08 | $27.95 | $28.10 | $27.89 | $27.92 | $27.92 | 4,408 |
| 2020-12-07 | $27.79 | $27.86 | $27.78 | $27.86 | $27.86 | 774 |
| 2020-12-04 | $27.76 | $27.86 | $27.76 | $27.82 | $27.82 | 2,140 |
| 2020-12-03 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 191 |
| 2020-12-02 | $27.69 | $27.69 | $27.61 | $27.66 | $27.66 | 1,135 |
| 2020-12-01 | $27.63 | $27.79 | $27.63 | $27.65 | $27.65 | 8,691 |
| 2020-11-30 | $27.75 | $27.75 | $27.51 | $27.53 | $27.53 | 665 |
| 2020-11-27 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 92 |
| 2020-11-25 | $27.57 | $27.59 | $27.49 | $27.49 | $27.49 | 4,092 |
| 2020-11-24 | $27.60 | $27.60 | $27.44 | $27.50 | $27.50 | 3,422 |
| 2020-11-23 | $27.22 | $27.31 | $27.17 | $27.25 | $27.25 | 2,405 |
| 2020-11-20 | $27.28 | $27.29 | $27.07 | $27.15 | $27.15 | 2,132 |
| 2020-11-19 | $27.15 | $27.22 | $27.15 | $27.22 | $27.22 | 1,110 |
| 2020-11-18 | $27.53 | $27.53 | $27.25 | $27.25 | $27.25 | 3,607 |
| 2020-11-17 | $27.40 | $27.40 | $27.29 | $27.29 | $27.29 | 1,528 |
| 2020-11-16 | $27.39 | $27.39 | $27.31 | $27.31 | $27.31 | 902 |
| 2020-11-13 | $27.28 | $27.28 | $27.24 | $27.24 | $27.24 | 766 |
| 2020-11-12 | $27.19 | $27.19 | $26.86 | $26.91 | $26.91 | 5,711 |
| 2020-11-11 | $27.25 | $27.25 | $27.04 | $27.08 | $27.08 | 10,717 |
| 2020-11-10 | $26.85 | $27.05 | $26.75 | $26.98 | $26.98 | 3,871 |
| 2020-11-09 | $27.16 | $27.42 | $26.96 | $26.96 | $26.96 | 5,480 |
| 2020-11-06 | $26.86 | $26.86 | $26.65 | $26.71 | $26.71 | 3,355 |
| 2020-11-05 | $26.77 | $26.99 | $26.65 | $26.65 | $26.65 | 11,198 |
| 2020-11-04 | $26.15 | $26.59 | $26.15 | $26.38 | $26.38 | 1,776 |
| 2020-11-03 | $25.70 | $25.94 | $25.70 | $25.83 | $25.83 | 4,722 |
| 2020-11-02 | $25.45 | $25.66 | $25.25 | $25.35 | $25.35 | 31,509 |
| 2020-10-30 | $25.10 | $25.12 | $24.93 | $24.99 | $24.99 | 6,986 |
| 2020-10-29 | $25.11 | $25.47 | $25.11 | $25.47 | $25.47 | 1,426 |
| 2020-10-28 | $25.45 | $25.45 | $25.17 | $25.17 | $25.17 | 5,722 |
| 2020-10-27 | $25.93 | $25.98 | $25.93 | $25.98 | $25.98 | 1,943 |
| 2020-10-26 | $26.19 | $26.21 | $25.74 | $25.87 | $25.87 | 5,880 |
| 2020-10-23 | $26.31 | $26.37 | $26.27 | $26.31 | $26.31 | 4,752 |
| 2020-10-22 | $26.06 | $26.22 | $26.06 | $26.22 | $26.22 | 1,857 |
| 2020-10-21 | $26.16 | $26.25 | $26.07 | $26.14 | $26.14 | 2,504 |
| 2020-10-20 | $26.11 | $26.14 | $26.11 | $26.14 | $26.14 | 1,008 |
| 2020-10-19 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 83 |
| 2020-10-16 | $26.54 | $26.54 | $26.44 | $26.44 | $26.44 | 3,342 |
| 2020-10-15 | $26.25 | $26.37 | $26.18 | $26.37 | $26.37 | 3,622 |
| 2020-10-14 | $26.45 | $26.49 | $26.32 | $26.40 | $26.40 | 12,242 |
| 2020-10-13 | $26.54 | $26.55 | $26.52 | $26.55 | $26.55 | 383 |
| 2020-10-12 | $26.64 | $26.72 | $26.63 | $26.64 | $26.64 | 1,967 |
| 2020-10-09 | $26.33 | $26.37 | $26.17 | $26.30 | $26.30 | 7,024 |
| 2020-10-08 | $26.16 | $26.17 | $26.03 | $26.08 | $26.08 | 4,717 |
| 2020-10-07 | $25.88 | $26.02 | $25.78 | $25.95 | $25.95 | 42,495 |
| 2020-10-06 | $25.90 | $25.99 | $25.56 | $25.61 | $25.61 | 11,808 |
| 2020-10-05 | $25.67 | $25.85 | $25.60 | $25.78 | $25.78 | 6,357 |
| 2020-10-02 | $25.34 | $25.53 | $25.10 | $25.47 | $25.47 | 13,171 |
| 2020-10-01 | $25.72 | $25.72 | $25.55 | $25.65 | $25.65 | 222,541 |
Innovator Triple Stacker ETF - October (TSOC) News Headlines
Recent Innovator Triple Stacker ETF - October (TSOC) News
Similar Companies to Innovator Triple Stacker ETF - October (TSOC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |