Cleanaway Waste Management Ltd (TSPCF) Exchange: PINK
Data as of May 2, 2025
$1.87 ($0.00) 0.00%
Cleanaway Waste Management Ltd - Daily Information
Click for more stock information on Cleanaway Waste Management Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.87 |
| Previous Close | $1.87 |
| High | $1.87 |
| Low | $1.87 |
| Adjusted Open | $1.87 |
| Previous Adjusted Close | $1.87 |
| Adjusted High | $1.87 |
| Adjusted Low | $1.87 |
About Cleanaway Waste Management Ltd (TSPCF)
Cleanaway Waste Management Ltd
Invest in Cleanaway Waste Management Ltd (TSPCF)
Historical Stock Data for Cleanaway Waste Management Ltd (TSPCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2025-04-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 140 |
| 2025-04-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,032 |
| 2025-04-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 3,062 |
| 2025-04-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,903 |
| 2025-04-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2025-04-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2025-04-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 78 |
| 2025-04-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2025-03-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2025-03-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 137 |
| 2025-03-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 78 |
| 2025-03-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2025-03-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2025-03-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2025-03-21 | $1.66 | $1.76 | $1.66 | $1.76 | $1.76 | 1,004 |
| 2025-03-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 23,535 |
| 2025-03-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 792 |
| 2025-03-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2025-03-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 431 |
| 2025-03-14 | $1.77 | $1.77 | $1.67 | $1.67 | $1.67 | 19,416 |
| 2025-03-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-03-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,414 |
| 2025-03-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2025-03-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 517 |
| 2025-03-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-03-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-03-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-03-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-02-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-02-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-02-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-02-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-02-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-02-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-02-20 | $1.91 | $1.91 | $1.68 | $1.68 | $1.68 | 1,636 |
| 2025-02-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2025-02-18 | $1.80 | $1.80 | $1.60 | $1.60 | $1.60 | 538 |
| 2025-02-14 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 1,607 |
| 2025-02-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2025-02-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 81 |
| 2025-02-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2025-02-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 197 |
| 2025-02-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2025-02-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 935 |
| 2025-02-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-02-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 127 |
| 2025-02-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 58 |
| 2025-01-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 30 |
| 2025-01-30 | $1.85 | $1.85 | $1.76 | $1.76 | $1.76 | 1,843 |
| 2025-01-29 | $1.51 | $1.77 | $1.51 | $1.77 | $1.77 | 435 |
| 2025-01-28 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2025-01-27 | $1.84 | $2.07 | $1.84 | $2.07 | $2.07 | 1,603 |
| 2025-01-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 25 |
| 2025-01-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,007 |
| 2025-01-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 308 |
| 2025-01-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 726 |
| 2025-01-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 11 |
| 2025-01-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-01-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-01-14 | $1.55 | $1.85 | $1.55 | $1.85 | $1.85 | 12,317 |
| 2025-01-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2025-01-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 232 |
| 2025-01-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-01-07 | $1.93 | $1.93 | $1.74 | $1.74 | $1.74 | 733 |
| 2025-01-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2025-01-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 |
| 2025-01-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,500 |
| 2024-12-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-12-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,500 |
| 2024-12-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-12-26 | $1.68 | $1.74 | $1.68 | $1.74 | $1.74 | 2,436 |
| 2024-12-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2024-12-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 74 |
| 2024-12-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 656 |
| 2024-12-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 108 |
| 2024-12-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-12-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,128 |
| 2024-12-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-12-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 622 |
| 2024-12-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-12-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-12-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-12-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 153 |
| 2024-12-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-12-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-12-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-12-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-12-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 656 |
| 2024-11-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1,000 |
| 2024-11-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 742 |
| 2024-11-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-11-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-11-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 55 |
| 2024-11-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 180 |
| 2024-11-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,239 |
| 2024-11-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-11-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 276 |
| 2024-11-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 703 |
| 2024-11-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-11-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 364 |
| 2024-11-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-11-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 12 |
| 2024-11-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2024-10-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,640 |
| 2024-10-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-10-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-10-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-10-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-10-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 43 |
| 2024-10-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 2,543 |
| 2024-10-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,346 |
| 2024-10-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 64 |
| 2024-10-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-10-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-10-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-10-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-10-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-10-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 912 |
| 2024-10-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-10-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-10-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-10-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-10-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-10-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-10-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-10-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-09-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-09-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-09-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-09-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5,797 |
| 2024-09-24 | $2.00 | $2.38 | $2.00 | $2.38 | $2.38 | 766 |
| 2024-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 193 |
| 2024-09-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 140 |
| 2024-09-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-09-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-09-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-09-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-09-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-09-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-09-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-09-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-09-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-09-06 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-09-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 74 |
| 2024-09-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-09-03 | $2.15 | $2.15 | $1.84 | $1.84 | $1.84 | 4,067 |
| 2024-08-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-08-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-08-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-08-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-08-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-08-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 68 |
| 2024-08-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-08-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-08-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 880 |
| 2024-08-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-08-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-08-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-08-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-08-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-08-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-08-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-08-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-08-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 319 |
| 2024-08-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-08-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-08-02 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 8,605 |
| 2024-08-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-07-31 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-07-30 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-07-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 47 |
| 2024-07-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 22 |
| 2024-07-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-07-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-07-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-07-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-07-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 24 |
| 2024-07-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 3 |
| 2024-07-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-07-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 739 |
| 2024-07-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-07-12 | $1.91 | $1.91 | $1.78 | $1.78 | $1.78 | 14,896 |
| 2024-07-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-07-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-07-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-07-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-07-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-07-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-07-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-07-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-06-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 10 |
| 2024-06-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-06-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-06-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-06-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 17 |
| 2024-06-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-06-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-06-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-06-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-06-14 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 932 |
| 2024-06-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-06-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,204 |
| 2024-06-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 739 |
| 2024-06-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-06-07 | $1.97 | $1.97 | $1.85 | $1.85 | $1.85 | 224 |
| 2024-06-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 32 |
| 2024-06-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-06-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,497 |
| 2024-06-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-05-31 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,075 |
| 2024-05-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 377 |
| 2024-05-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,008 |
| 2024-05-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-05-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-05-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,390 |
| 2024-05-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-05-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 698 |
| 2024-05-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-05-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-05-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-05-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 15,886 |
| 2024-05-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-05-10 | $1.79 | $1.81 | $1.79 | $1.81 | $1.81 | 17,332 |
| 2024-05-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-05-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 656 |
| 2024-05-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-05-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 75 |
| 2024-05-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 30 |
| 2024-05-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 64 |
| 2024-05-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-04-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-04-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-04-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,476 |
| 2024-04-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-04-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-04-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 25,100 |
| 2024-04-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-04-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 782 |
| 2024-04-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 88 |
| 2024-04-17 | $1.66 | $1.66 | $1.61 | $1.61 | $1.61 | 1,095 |
| 2024-04-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 23,425 |
| 2024-04-15 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 792 |
| 2024-04-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 704 |
| 2024-04-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-04-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 567 |
| 2024-04-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-04-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 29 |
| 2024-04-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-04-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-04-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-04-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-04-01 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 29 |
| 2024-03-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 632 |
| 2024-03-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 587 |
| 2024-03-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,373 |
| 2024-03-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-03-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 8 |
| 2024-03-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-03-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-03-18 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 3,065 |
| 2024-03-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-03-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-03-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-03-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-03-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 91 |
| 2024-03-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,680 |
| 2024-03-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-03-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-03-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-03-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 177 |
| 2024-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 196 |
| 2024-02-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 143 |
| 2024-02-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 209 |
| 2024-02-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-02-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 209 |
| 2024-02-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-02-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 554 |
| 2024-02-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 8,112 |
| 2024-02-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2024-02-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 914 |
| 2024-02-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,688 |
| 2024-02-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2024-02-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 4,593 |
| 2024-02-12 | $1.78 | $1.78 | $1.69 | $1.69 | $1.69 | 3,013 |
| 2024-02-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,269 |
| 2024-02-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 65 |
| 2024-02-07 | $1.66 | $1.72 | $1.66 | $1.72 | $1.72 | 746 |
| 2024-02-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,421 |
| 2024-02-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-02-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-01-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-01-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 133 |
| 2024-01-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 304 |
| 2024-01-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2024-01-25 | $1.63 | $1.66 | $1.62 | $1.62 | $1.62 | 6,685 |
| 2024-01-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-01-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 899 |
| 2024-01-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 347 |
| 2024-01-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-01-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 596 |
| 2024-01-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-01-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-01-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-01-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-01-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-01-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-01-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,484 |
| 2024-01-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-01-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-01-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-01-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-12-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-12-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-12-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 728 |
| 2023-12-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-12-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-12-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-12-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 728 |
| 2023-12-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 126 |
| 2023-12-18 | $1.73 | $1.81 | $1.73 | $1.81 | $1.81 | 1,693 |
| 2023-12-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 4,149 |
| 2023-12-14 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 485 |
| 2023-12-13 | $1.72 | $1.74 | $1.72 | $1.74 | $1.74 | 515 |
| 2023-12-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-12-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,319 |
| 2023-12-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 11 |
| 2023-12-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,074 |
| 2023-12-06 | $1.65 | $1.66 | $1.64 | $1.64 | $1.64 | 3,774 |
| 2023-12-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-12-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 6,382 |
| 2023-12-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-11-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-11-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,500 |
| 2023-11-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 3,280 |
| 2023-11-24 | $1.60 | $1.72 | $1.60 | $1.72 | $1.72 | 611 |
| 2023-11-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-11-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-11-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 834 |
| 2023-11-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-11-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 364 |
| 2023-11-15 | $1.64 | $1.67 | $1.64 | $1.66 | $1.66 | 2,811 |
| 2023-11-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-11-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-11-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 14 |
| 2023-11-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-11-08 | $1.58 | $1.65 | $1.58 | $1.65 | $1.65 | 1,707 |
| 2023-11-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-11-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 953 |
| 2023-11-03 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 5,094 |
| 2023-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 401 |
| 2023-11-01 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 11,625 |
| 2023-10-31 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-10-30 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 4,435 |
| 2023-10-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 64 |
| 2023-10-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2023-10-25 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 4,352 |
| 2023-10-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-10-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 782 |
| 2023-10-20 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 1,743 |
| 2023-10-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,382 |
| 2023-10-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-10-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,920 |
| 2023-10-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,888 |
| 2023-10-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-10-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-10-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,667 |
| 2023-10-10 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 8,234 |
| 2023-10-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-10-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 813 |
| 2023-10-05 | $1.56 | $1.56 | $1.48 | $1.48 | $1.48 | 453 |
| 2023-10-04 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 1,191 |
| 2023-10-03 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 30,194 |
| 2023-10-02 | $1.48 | $1.57 | $1.48 | $1.57 | $1.57 | 940 |
| 2023-09-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 5,628 |
| 2023-09-28 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 1,080 |
| 2023-09-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,298 |
| 2023-09-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-09-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 555 |
| 2023-09-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 443 |
| 2023-09-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 578 |
| 2023-09-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 168 |
| 2023-09-19 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 2,731 |
| 2023-09-18 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 799 |
| 2023-09-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-09-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 598 |
| 2023-09-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 988 |
| 2023-09-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-09-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-09-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-09-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 60 |
| 2023-09-06 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 1,948 |
| 2023-09-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 573 |
| 2023-09-01 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 1,057 |
| 2023-08-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 175 |
| 2023-08-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,502 |
| 2023-08-24 | $1.58 | $1.63 | $1.58 | $1.63 | $1.63 | 797 |
| 2023-08-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 697 |
| 2023-08-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 129 |
| 2023-08-16 | $1.68 | $1.76 | $1.68 | $1.76 | $1.76 | 270 |
| 2023-08-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 15 |
| 2023-08-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 129 |
| 2023-08-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 942 |
| 2023-08-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,079 |
| 2023-08-07 | $1.89 | $1.89 | $1.77 | $1.81 | $1.81 | 944 |
| 2023-08-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-08-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 92 |
| 2023-08-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 179 |
| 2023-08-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-07-31 | $1.93 | $1.93 | $1.77 | $1.77 | $1.77 | 552 |
| 2023-07-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-07-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 299 |
| 2023-07-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 136 |
| 2023-07-25 | $1.88 | $1.88 | $1.73 | $1.73 | $1.73 | 1,010 |
| 2023-07-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-07-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-07-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 183 |
| 2023-07-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-07-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-07-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2023-07-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 193 |
| 2023-07-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-07-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-07-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-07-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-07-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-07-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 474 |
| 2023-07-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-07-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-06-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 675 |
| 2023-06-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-06-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-06-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 688 |
| 2023-06-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-22 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 11,260 |
| 2023-06-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 67 |
| 2023-06-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-06-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-06-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 29,289 |
| 2023-06-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 24,485 |
| 2023-06-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 60 |
| 2023-06-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 15 |
| 2023-06-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 607 |
| 2023-06-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 6 |
| 2023-06-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 28,652 |
| 2023-05-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 20,024 |
| 2023-05-26 | $1.75 | $1.75 | $1.63 | $1.63 | $1.63 | 2,933 |
| 2023-05-25 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 36,483 |
| 2023-05-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 20,366 |
| 2023-05-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 6,000 |
| 2023-05-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 50 |
| 2023-05-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-05-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-05-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-05-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,089 |
| 2023-05-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 30 |
| 2023-05-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2023-04-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-04-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-04-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-04-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 30 |
| 2023-04-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-04-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-04-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-04-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-04-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-04-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,089 |
| 2023-04-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-04-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-04-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-04-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-04-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-04-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-04-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-04-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-31 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-30 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 13 |
| 2023-03-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-02-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-02-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-02-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-02-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,189 |
| 2023-02-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-02-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-02-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-02-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-02-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-02-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-02-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-02-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-02-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-02-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-02-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-02-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-02-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-02-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-02-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,100 |
| 2023-01-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-01-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-12-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-12-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-12-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 30 |
| 2022-12-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-12-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-12-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-12-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-12-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 10 |
| 2022-12-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2022-12-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-12-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-12-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2022-12-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-12-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-12-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2022-12-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,000 |
| 2022-12-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-12-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-12-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-12-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 5 |
| 2022-10-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 5 |
| 2022-09-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-09-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 30 |
| 2022-08-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 420 |
| 2022-08-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-07-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-07-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-07-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 30 |
| 2022-07-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-07-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-07-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2022-07-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 111 |
| 2022-07-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-06-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-06-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-06-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,030 |
| 2022-06-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-06-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-06-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-06-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-06-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-06-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-06-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 117 |
| 2022-06-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-06-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 111 |
| 2022-06-13 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-06-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-06-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-06-08 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-06-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-06-06 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-06-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-06-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-06-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-31 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-19 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-16 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-13 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-06 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-05-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2,186 |
| 2022-05-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 30 |
| 2022-04-29 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2022-04-28 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2022-04-27 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2022-04-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2022-04-25 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2022-04-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 2 |
| 2022-04-21 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2022-04-20 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2022-04-19 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 100 |
| 2022-04-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2022-04-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-04-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-04-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-04-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-04-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-04-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 165 |
| 2022-04-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 2 |
| 2022-03-31 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 40 |
| 2022-03-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 |
| 2022-03-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-03-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 300 |
| 2022-03-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-03-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-03-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-03-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-03-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 300 |
| 2022-03-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-03-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-03-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-03-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-03-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 115 |
| 2022-03-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 50 |
| 2022-03-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-03-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-02-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 150 |
| 2022-02-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2022-02-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-02-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-02-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-02-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-02-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-02-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-02-15 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-02-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-02-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-02-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-02-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-02-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 30 |
| 2022-02-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-02-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 100 |
| 2022-02-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-02-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-02-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 7 |
| 2022-01-31 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-01-28 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-01-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1 |
| 2022-01-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-01-25 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-01-24 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-01-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-01-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-01-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-01-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-01-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-01-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-01-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-01-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-01-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2022-01-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-01-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 420 |
| 2022-01-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-01-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-01-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-12-31 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 850 |
| 2021-12-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-12-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 850 |
| 2021-12-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-12-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-12-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-12-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 25 |
| 2021-12-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-12-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-12-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-12-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-12-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-12-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-12-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 55 |
| 2021-12-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-12-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-12-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-12-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-12-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-12-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-12-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1 |
| 2021-12-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-11-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 25 |
| 2021-11-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-11-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-11-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-11-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-11-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 10 |
| 2021-11-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3 |
| 2021-11-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 2 |
| 2021-11-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-11-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-11-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-11-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-11-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-11-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-11-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-11-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,000 |
| 2021-11-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-11-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-11-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-11-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-11-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1 |
| 2021-10-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 50 |
| 2021-10-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 50 |
| 2021-10-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,000 |
| 2021-09-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 8,141 |
| 2021-09-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-09-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-09-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 700 |
| 2021-09-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 350 |
| 2021-09-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-08-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-08-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-08-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 125 |
| 2021-08-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2021-07-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 8,436 |
| 2021-05-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,929 |
| 2021-02-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,929 |
| 2021-02-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,500 |
| 2021-01-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2020-12-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2020-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2020-08-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-07-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-07-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-07-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-07-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-07-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-07-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-07-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 178 |
| 2020-07-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-05-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 178 |
| 2020-05-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2020-04-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 800 |
| 2020-04-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,500 |
| 2020-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2020-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2020-01-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1 |
| 2019-12-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 101 |
| 2019-11-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 50 |
| 2019-11-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 7,220 |
| 2019-11-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2019-10-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2019-10-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 49,782 |
| 2019-10-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 767 |
| 2019-08-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 812 |
| 2019-08-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2019-07-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50 |
| 2019-06-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50 |
| 2019-06-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 31,115 |
| 2019-06-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,639 |
| 2019-04-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 800 |
| 2019-04-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 678 |
| 2019-03-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 13,449 |
| 2018-06-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 603 |
Cleanaway Waste Management Ltd (TSPCF) News Headlines
Recent Cleanaway Waste Management Ltd (TSPCF) News
Similar Companies to Cleanaway Waste Management Ltd (TSPCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |