Treasury Metals Inc (TSRMD) Exchange: OTCQX
Data as of May 2, 2025
$0.60 ($-0.01) -2.03%
Treasury Metals Inc - Daily Information
Click for more stock information on Treasury Metals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.61 |
| Previous Close | $0.60 |
| High | $0.62 |
| Low | $0.59 |
| Adjusted Open | $0.61 |
| Previous Adjusted Close | $0.60 |
| Adjusted High | $0.62 |
| Adjusted Low | $0.59 |
About Treasury Metals Inc (TSRMD)
Invest in Treasury Metals Inc (TSRMD)
Historical Stock Data for Treasury Metals Inc (TSRMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 54,687 |
| 2024-07-18 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 8,696 |
| 2024-07-17 | $0.64 | $0.67 | $0.60 | $0.61 | $0.61 | 7,111 |
| 2024-07-16 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 8,916 |
| 2024-07-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,749 |
| 2024-07-12 | $0.76 | $0.76 | $0.63 | $0.67 | $0.67 | 36,486 |
| 2024-07-11 | $0.69 | $0.76 | $0.69 | $0.73 | $0.73 | 17,604 |
| 2024-07-10 | $0.52 | $0.69 | $0.52 | $0.64 | $0.64 | 12,116 |
| 2024-07-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.68 | 35,809 |
| 2024-07-08 | $0.17 | $0.17 | $0.15 | $0.17 | $0.69 | 4,039 |
| 2024-07-05 | $0.14 | $0.17 | $0.14 | $0.17 | $0.67 | 7,159 |
| 2024-07-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.62 | 1,042 |
| 2024-07-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.59 | 2,363 |
| 2024-07-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.61 | 3,510 |
| 2024-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.62 | 13 |
| 2024-06-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.62 | 3,524 |
| 2024-06-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.58 | 16,759 |
| 2024-06-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.61 | 10,048 |
| 2024-06-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.65 | 10,580 |
| 2024-06-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.68 | 14,623 |
| 2024-06-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.67 | 13,905 |
| 2024-06-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.66 | 4,245 |
| 2024-06-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.65 | 11,895 |
| 2024-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 3,472 |
| 2024-06-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.68 | 9,228 |
| 2024-06-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.70 | 3,524 |
| 2024-06-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.70 | 6,056 |
| 2024-06-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.70 | 6,897 |
| 2024-06-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.69 | 7,246 |
| 2024-06-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.74 | 20,883 |
| 2024-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 1,895 |
| 2024-06-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.68 | 5,560 |
| 2024-06-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.71 | 11,385 |
| 2024-05-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.71 | 10,446 |
| 2024-05-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.72 | 9,253 |
| 2024-05-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.72 | 26,350 |
| 2024-05-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.76 | 69,484 |
| 2024-05-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.73 | 18,241 |
| 2024-05-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.67 | 40,088 |
| 2024-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.70 | 23,578 |
| 2024-05-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.70 | 22,101 |
| 2024-05-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.75 | 154,483 |
| 2024-05-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.71 | 30,495 |
| 2024-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.69 | 37,874 |
| 2024-05-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.67 | 21,278 |
| 2024-05-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.65 | 11,245 |
| 2024-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.63 | 5,805 |
| 2024-05-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.66 | 29,348 |
| 2024-05-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.64 | 41,162 |
| 2024-05-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.63 | 34,850 |
| 2024-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.64 | 4,598 |
| 2024-05-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.64 | 17,006 |
| 2024-05-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.67 | 15,005 |
| 2024-05-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.70 | 48,252 |
| 2024-05-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.60 | 10,797 |
| 2024-04-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.58 | 10,210 |
| 2024-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.61 | 3,699 |
| 2024-04-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.62 | 2,311 |
| 2024-04-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.62 | 4,169 |
| 2024-04-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.58 | 10,714 |
| 2024-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.62 | 116 |
| 2024-04-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.64 | 2,606 |
| 2024-04-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.68 | 3,759 |
| 2024-04-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.68 | 62,021 |
| 2024-04-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.61 | 2,256 |
| 2024-04-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.62 | 22,866 |
| 2024-04-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.66 | 32,490 |
| 2024-04-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.66 | 45,985 |
| 2024-04-11 | $0.16 | $0.19 | $0.16 | $0.18 | $0.70 | 15,749 |
| 2024-04-10 | $0.17 | $0.19 | $0.15 | $0.17 | $0.67 | 94,315 |
| 2024-04-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.72 | 33,348 |
| 2024-04-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.62 | 22,837 |
| 2024-04-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.60 | 22,837 |
| 2024-04-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.60 | 45,927 |
| 2024-04-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.56 | 88,938 |
| 2024-04-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.52 | 7,062 |
| 2024-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.44 | 72,776 |
| 2024-03-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.44 | 37,451 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.43 | 9,620 |
| 2024-03-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.43 | 4,313 |
| 2024-03-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.44 | 2,917 |
| 2024-03-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.47 | 7,693 |
| 2024-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.46 | 877 |
| 2024-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.45 | 37 |
| 2024-03-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.45 | 16,988 |
| 2024-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.47 | 1,906 |
| 2024-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.46 | 1,777 |
| 2024-03-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.46 | 8,698 |
| 2024-03-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.46 | 583 |
| 2024-03-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.48 | 583 |
| 2024-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.44 | 6,100 |
| 2024-03-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.46 | 17,144 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.43 | 2,854 |
| 2024-03-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.42 | 2,754 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 13,372 |
| 2024-03-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.39 | 23,889 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 24,103 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 3,111 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 6,212 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 390 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 58,848 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 25,823 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 23,728 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 2,027 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 122,620 |
| 2024-02-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.38 | 1,456 |
| 2024-02-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.36 | 1,872 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 3,783 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.37 | 70,358 |
| 2024-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.37 | 9,467 |
| 2024-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.39 | 3,325 |
| 2024-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.39 | 5,195 |
| 2024-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.39 | 16,978 |
| 2024-02-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.40 | 11,521 |
| 2024-02-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.41 | 1,481 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 5,835 |
| 2024-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.42 | 7,345 |
| 2024-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.42 | 510 |
| 2024-01-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.44 | 4,013 |
| 2024-01-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.41 | 3,927 |
| 2024-01-26 | $0.09 | $0.13 | $0.09 | $0.11 | $0.42 | 128,327 |
| 2024-01-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.39 | 40,233 |
| 2024-01-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.36 | 2,532 |
| 2024-01-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.40 | 25,695 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.39 | 49,499 |
| 2024-01-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.42 | 4,483 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 6,785 |
| 2024-01-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.42 | 4,828 |
| 2024-01-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.44 | 6,705 |
| 2024-01-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.51 | 3,740 |
| 2024-01-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.45 | 5,271 |
| 2024-01-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.46 | 836 |
| 2024-01-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.49 | 1,493 |
| 2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 5,986 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 3,619 |
| 2024-01-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.52 | 1,985 |
| 2024-01-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.49 | 3,649 |
| 2024-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 14,265 |
| 2023-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 2,539 |
| 2023-12-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.50 | 8,233 |
| 2023-12-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.52 | 21,787 |
| 2023-12-26 | $0.14 | $0.15 | $0.13 | $0.13 | $0.53 | 4,303 |
| 2023-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.54 | 64,206 |
| 2023-12-21 | $0.13 | $0.15 | $0.12 | $0.14 | $0.56 | 80,888 |
| 2023-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.50 | 3,479 |
| 2023-12-19 | $0.10 | $0.13 | $0.10 | $0.12 | $0.48 | 15,754 |
| 2023-12-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.46 | 1,782 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.49 | 140 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 6,286 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.45 | 1,201 |
| 2023-12-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.43 | 2,494 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.46 | 3,538 |
| 2023-12-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.47 | 5,499 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.46 | 5,522 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 7,905 |
| 2023-12-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.47 | 2,749 |
| 2023-12-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.52 | 5,399 |
| 2023-12-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.52 | 6,736 |
| 2023-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 8,167 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.50 | 41,626 |
| 2023-11-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.47 | 8,894 |
| 2023-11-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.43 | 6,363 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 381 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.39 | 2,685 |
| 2023-11-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.40 | 14,360 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.39 | 2,219 |
| 2023-11-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.41 | 17,052 |
| 2023-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.44 | 19,099 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 6,571 |
| 2023-11-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.40 | 3,940 |
| 2023-11-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.40 | 1,030 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 7,688 |
| 2023-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.38 | 4,464 |
| 2023-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.39 | 7,753 |
| 2023-11-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.41 | 8,159 |
| 2023-11-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.41 | 1,592 |
| 2023-11-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.41 | 1,988 |
| 2023-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.39 | 4,432 |
| 2023-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.37 | 272 |
| 2023-10-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.40 | 4,240 |
| 2023-10-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.41 | 6,812 |
| 2023-10-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.40 | 2,644 |
| 2023-10-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.41 | 1,361 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 46 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 3,183 |
| 2023-10-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.42 | 921 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.43 | 22,777 |
| 2023-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.40 | 6,038 |
| 2023-10-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.42 | 5,894 |
| 2023-10-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.42 | 7,690 |
| 2023-10-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.40 | 21,316 |
| 2023-10-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.42 | 25,695 |
| 2023-10-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.41 | 32,214 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 354 |
| 2023-10-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.50 | 871 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 53 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 4,370 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.47 | 2,068 |
| 2023-10-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.48 | 3,205 |
| 2023-10-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.47 | 3,038 |
| 2023-10-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.51 | 6,039 |
| 2023-09-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.51 | 10,966 |
| 2023-09-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.53 | 12,150 |
| 2023-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 3,297 |
| 2023-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.54 | 49,889 |
| 2023-09-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.55 | 1,064 |
| 2023-09-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.52 | 6,358 |
| 2023-09-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.56 | 7,232 |
| 2023-09-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.59 | 53,527 |
| 2023-09-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.60 | 9,003 |
| 2023-09-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.60 | 8,264 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.63 | 3,500 |
| 2023-09-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.60 | 833 |
| 2023-09-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.60 | 3,623 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.64 | 2,608 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.64 | 4,005 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.64 | 265 |
| 2023-09-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.65 | 21,885 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 3,427 |
| 2023-09-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.67 | 22,100 |
| 2023-09-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.70 | 2,239 |
| 2023-08-31 | $0.17 | $0.20 | $0.17 | $0.20 | $0.79 | 4,305 |
| 2023-08-30 | $0.19 | $0.21 | $0.19 | $0.19 | $0.78 | 2,639 |
| 2023-08-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.80 | 1,716 |
| 2023-08-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.72 | 4,156 |
| 2023-08-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.75 | 426 |
| 2023-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.73 | 1,954 |
| 2023-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.73 | 2,955 |
| 2023-08-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.74 | 2,980 |
| 2023-08-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.73 | 1,775 |
| 2023-08-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.80 | 4,584 |
| 2023-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 171 |
| 2023-08-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.72 | 5,260 |
| 2023-08-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.72 | 518 |
| 2023-08-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.73 | 2,950 |
| 2023-08-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.85 | 39,956 |
| 2023-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.76 | 2,693 |
| 2023-08-09 | $0.19 | $0.21 | $0.19 | $0.19 | $0.78 | 5,935 |
| 2023-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 22 |
| 2023-08-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.75 | 2,746 |
| 2023-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.75 | 47 |
| 2023-08-03 | $0.17 | $0.20 | $0.17 | $0.19 | $0.75 | 5,595 |
| 2023-08-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.78 | 12,742 |
| 2023-08-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.80 | 2,735 |
| 2023-07-31 | $0.21 | $0.21 | $0.19 | $0.20 | $0.80 | 3,554 |
| 2023-07-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.76 | 7,090 |
| 2023-07-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.76 | 7,280 |
| 2023-07-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.78 | 8,918 |
| 2023-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.77 | 58 |
| 2023-07-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.83 | 4,609 |
| 2023-07-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.76 | 1,710 |
| 2023-07-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.83 | 3,929 |
| 2023-07-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.88 | 7,400 |
| 2023-07-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.81 | 5,610 |
| 2023-07-17 | $0.18 | $0.21 | $0.18 | $0.21 | $0.83 | 2,364 |
| 2023-07-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.83 | 356 |
| 2023-07-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.82 | 27,086 |
| 2023-07-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.77 | 4,006 |
| 2023-07-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.76 | 112 |
| 2023-07-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.75 | 577 |
| 2023-07-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.75 | 2,604 |
| 2023-07-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.73 | 8,841 |
| 2023-07-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.74 | 7,791 |
| 2023-07-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.79 | 472 |
| 2023-06-30 | $0.19 | $0.20 | $0.18 | $0.20 | $0.80 | 1,599 |
| 2023-06-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.80 | 1,433 |
| 2023-06-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.77 | 696 |
| 2023-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.77 | 2,625 |
| 2023-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.81 | 2,463 |
| 2023-06-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.83 | 558 |
| 2023-06-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.83 | 137 |
| 2023-06-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.74 | 4,380 |
| 2023-06-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.76 | 3,946 |
| 2023-06-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.73 | 16,431 |
| 2023-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.76 | 859 |
| 2023-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.76 | 6,824 |
| 2023-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.79 | 6,516 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.76 | 528 |
| 2023-06-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.80 | 3,474 |
| 2023-06-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.78 | 17,470 |
| 2023-06-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.80 | 5,162 |
| 2023-06-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.78 | 50 |
| 2023-06-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.82 | 202 |
| 2023-06-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.79 | 324 |
| 2023-06-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.81 | 3,565 |
| 2023-05-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.80 | 1,186 |
| 2023-05-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.78 | 3,975 |
| 2023-05-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.76 | 5,261 |
| 2023-05-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.81 | 7,936 |
| 2023-05-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.82 | 6,671 |
| 2023-05-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.85 | 1,708 |
| 2023-05-22 | $0.21 | $0.26 | $0.21 | $0.21 | $0.84 | 2,548 |
| 2023-05-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.92 | 1,004 |
| 2023-05-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.88 | 4,055 |
| 2023-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.90 | 35 |
| 2023-05-16 | $0.22 | $0.24 | $0.22 | $0.22 | $0.90 | 3,643 |
| 2023-05-15 | $0.20 | $0.23 | $0.20 | $0.22 | $0.90 | 1,441 |
| 2023-05-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.89 | 10,591 |
| 2023-05-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.92 | 5,025 |
| 2023-05-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.94 | 2,518 |
| 2023-05-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.95 | 590 |
| 2023-05-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.93 | 1,038 |
| 2023-05-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.96 | 2,537 |
| 2023-05-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.94 | 2,736 |
| 2023-05-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.90 | 1,352 |
| 2023-05-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.94 | 8,935 |
| 2023-05-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.96 | 1,475 |
| 2023-04-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.96 | 11,811 |
| 2023-04-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.91 | 1,232 |
| 2023-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.92 | 22,772 |
| 2023-04-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.88 | 25,743 |
| 2023-04-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.90 | 18,788 |
| 2023-04-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.90 | 14,492 |
| 2023-04-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.92 | 25,426 |
| 2023-04-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.92 | 14,328 |
| 2023-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $1.02 | 8,852 |
| 2023-04-17 | $0.24 | $0.27 | $0.24 | $0.26 | $1.04 | 36,361 |
| 2023-04-14 | $0.30 | $0.30 | $0.25 | $0.26 | $1.02 | 18,134 |
| 2023-04-13 | $0.25 | $0.28 | $0.25 | $0.28 | $1.10 | 9,786 |
| 2023-04-12 | $0.26 | $0.27 | $0.26 | $0.26 | $1.04 | 24,627 |
| 2023-04-11 | $0.27 | $0.29 | $0.26 | $0.27 | $1.10 | 50,419 |
| 2023-04-10 | $0.25 | $0.28 | $0.25 | $0.26 | $1.05 | 15,419 |
| 2023-04-06 | $0.27 | $0.28 | $0.27 | $0.27 | $1.09 | 5,890 |
| 2023-04-05 | $0.27 | $0.28 | $0.26 | $0.26 | $1.06 | 40,159 |
| 2023-04-04 | $0.27 | $0.29 | $0.25 | $0.28 | $1.11 | 28,959 |
| 2023-04-03 | $0.28 | $0.28 | $0.26 | $0.28 | $1.10 | 13,500 |
| 2023-03-31 | $0.28 | $0.28 | $0.25 | $0.25 | $1.02 | 4,517 |
| 2023-03-30 | $0.25 | $0.27 | $0.25 | $0.27 | $1.07 | 17,552 |
| 2023-03-29 | $0.24 | $0.26 | $0.24 | $0.25 | $0.98 | 2,373 |
| 2023-03-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.99 | 14,120 |
| 2023-03-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.98 | 1,885 |
| 2023-03-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.95 | 1,649 |
| 2023-03-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.98 | 2,747 |
| 2023-03-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.92 | 9,283 |
| 2023-03-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.90 | 4,717 |
| 2023-03-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.93 | 32,395 |
| 2023-03-17 | $0.23 | $0.23 | $0.21 | $0.23 | $0.92 | 13,334 |
| 2023-03-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.88 | 1,315 |
| 2023-03-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.90 | 29,020 |
| 2023-03-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.94 | 6,682 |
| 2023-03-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.86 | 3,138 |
| 2023-03-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.86 | 39,676 |
| 2023-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.90 | 12 |
| 2023-03-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.90 | 195 |
| 2023-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.93 | 122 |
| 2023-03-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.94 | 923 |
| 2023-03-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.94 | 174 |
| 2023-03-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.92 | 374 |
| 2023-03-01 | $0.22 | $0.24 | $0.21 | $0.24 | $0.94 | 5,191 |
| 2023-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.89 | 77,947 |
| 2023-02-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.84 | 733 |
| 2023-02-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.85 | 2,971 |
| 2023-02-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.90 | 10,856 |
| 2023-02-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.91 | 958 |
| 2023-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.88 | 122 |
| 2023-02-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.91 | 879 |
| 2023-02-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.91 | 9,280 |
| 2023-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.94 | 149 |
| 2023-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.94 | 598 |
| 2023-02-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.96 | 2,206 |
| 2023-02-10 | $0.24 | $0.25 | $0.22 | $0.23 | $0.92 | 3,459 |
| 2023-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 1,396 |
| 2023-02-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.99 | 1,992 |
| 2023-02-07 | $0.25 | $0.25 | $0.24 | $0.25 | $1.00 | 947 |
| 2023-02-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.96 | 790 |
| 2023-02-03 | $0.22 | $0.25 | $0.22 | $0.24 | $0.96 | 9,033 |
| 2023-02-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.96 | 1,734 |
| 2023-02-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.90 | 3,331 |
| 2023-01-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.96 | 13,959 |
| 2023-01-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.93 | 21,304 |
| 2023-01-27 | $0.23 | $0.24 | $0.22 | $0.24 | $0.95 | 7,580 |
| 2023-01-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.97 | 954 |
| 2023-01-25 | $0.26 | $0.26 | $0.25 | $0.25 | $1.01 | 11,160 |
| 2023-01-24 | $0.26 | $0.27 | $0.26 | $0.27 | $1.08 | 7,408 |
| 2023-01-23 | $0.28 | $0.28 | $0.26 | $0.27 | $1.08 | 5,212 |
| 2023-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $1.07 | 327 |
| 2023-01-19 | $0.25 | $0.28 | $0.25 | $0.27 | $1.07 | 2,286 |
| 2023-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $1.07 | 66 |
| 2023-01-17 | $0.26 | $0.28 | $0.26 | $0.27 | $1.10 | 5,201 |
| 2023-01-13 | $0.27 | $0.27 | $0.26 | $0.27 | $1.06 | 4,103 |
| 2023-01-12 | $0.25 | $0.27 | $0.25 | $0.26 | $1.05 | 1,108 |
| 2023-01-11 | $0.25 | $0.27 | $0.24 | $0.27 | $1.07 | 9,678 |
| 2023-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.96 | 348 |
| 2023-01-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.94 | 1,605 |
| 2023-01-06 | $0.24 | $0.24 | $0.22 | $0.24 | $0.98 | 5,585 |
| 2023-01-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.95 | 817 |
| 2023-01-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.95 | 2,810 |
| 2023-01-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.95 | 1,431 |
| 2022-12-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.92 | 554 |
| 2022-12-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.95 | 970 |
| 2022-12-28 | $0.27 | $0.27 | $0.23 | $0.24 | $0.96 | 2,339 |
| 2022-12-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.94 | 356 |
| 2022-12-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.98 | 9,078 |
| 2022-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.93 | 1,320 |
| 2022-12-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.94 | 342 |
| 2022-12-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.98 | 786 |
| 2022-12-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.93 | 2,148 |
| 2022-12-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.88 | 857 |
| 2022-12-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.91 | 899 |
| 2022-12-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.92 | 745 |
| 2022-12-13 | $0.26 | $0.26 | $0.25 | $0.25 | $1.01 | 10,603 |
| 2022-12-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.98 | 5,825 |
| 2022-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.90 | 85 |
| 2022-12-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.90 | 940 |
| 2022-12-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.96 | 3,801 |
| 2022-12-06 | $0.25 | $0.25 | $0.22 | $0.25 | $0.98 | 3,093 |
| 2022-12-05 | $0.25 | $0.27 | $0.25 | $0.27 | $1.06 | 2,130 |
| 2022-12-02 | $0.25 | $0.26 | $0.25 | $0.26 | $1.04 | 2,166 |
| 2022-12-01 | $0.26 | $0.26 | $0.25 | $0.26 | $1.03 | 4,881 |
| 2022-11-30 | $0.22 | $0.27 | $0.22 | $0.24 | $0.95 | 12,117 |
| 2022-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 429 |
| 2022-11-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.87 | 2,117 |
| 2022-11-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.89 | 842 |
| 2022-11-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.90 | 13,027 |
| 2022-11-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.92 | 1,996 |
| 2022-11-21 | $0.25 | $0.27 | $0.21 | $0.23 | $0.90 | 3,953 |
| 2022-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.97 | 53 |
| 2022-11-17 | $0.24 | $0.25 | $0.24 | $0.25 | $1.00 | 296 |
| 2022-11-16 | $0.26 | $0.27 | $0.26 | $0.27 | $1.07 | 2,108 |
| 2022-11-15 | $0.27 | $0.27 | $0.26 | $0.26 | $1.03 | 321 |
| 2022-11-14 | $0.25 | $0.27 | $0.25 | $0.27 | $1.06 | 1,922 |
| 2022-11-11 | $0.25 | $0.27 | $0.25 | $0.27 | $1.07 | 503 |
| 2022-11-10 | $0.23 | $0.26 | $0.23 | $0.26 | $1.04 | 1,607 |
| 2022-11-09 | $0.20 | $0.24 | $0.20 | $0.23 | $0.94 | 985 |
| 2022-11-08 | $0.19 | $0.24 | $0.19 | $0.23 | $0.94 | 4,596 |
| 2022-11-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.82 | 684 |
| 2022-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.80 | 547 |
| 2022-11-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.82 | 2,970 |
| 2022-11-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.87 | 2,339 |
| 2022-11-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.88 | 679 |
| 2022-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.88 | 390 |
| 2022-10-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.88 | 1,693 |
| 2022-10-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.91 | 1,577 |
| 2022-10-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.91 | 166 |
| 2022-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.93 | 946 |
| 2022-10-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.90 | 1,551 |
| 2022-10-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.93 | 444 |
| 2022-10-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.90 | 752 |
| 2022-10-19 | $0.24 | $0.24 | $0.21 | $0.23 | $0.90 | 479 |
| 2022-10-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.92 | 2,837 |
| 2022-10-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.93 | 1,651 |
| 2022-10-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.92 | 869 |
| 2022-10-13 | $0.18 | $0.24 | $0.18 | $0.22 | $0.88 | 1,923 |
| 2022-10-12 | $0.20 | $0.23 | $0.19 | $0.23 | $0.92 | 13,312 |
| 2022-10-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.83 | 1,623 |
| 2022-10-10 | $0.19 | $0.24 | $0.19 | $0.23 | $0.93 | 504 |
| 2022-10-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.84 | 1,502 |
| 2022-10-06 | $0.24 | $0.26 | $0.22 | $0.22 | $0.88 | 14,452 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.82 | 27 |
| 2022-10-04 | $0.23 | $0.24 | $0.20 | $0.23 | $0.93 | 855 |
| 2022-10-03 | $0.20 | $0.24 | $0.20 | $0.24 | $0.97 | 3,588 |
| 2022-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.89 | 653 |
| 2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 210 |
| 2022-09-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.82 | 3,490 |
| 2022-09-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.74 | 2,860 |
| 2022-09-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.76 | 3,709 |
| 2022-09-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.76 | 8,512 |
| 2022-09-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.84 | 2,476 |
| 2022-09-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.82 | 3,549 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.86 | 105 |
| 2022-09-19 | $0.25 | $0.25 | $0.20 | $0.22 | $0.86 | 17,442 |
| 2022-09-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.91 | 4,551 |
| 2022-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.91 | 582 |
| 2022-09-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.91 | 2,125 |
| 2022-09-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.96 | 1,750 |
| 2022-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 614 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $1.01 | 2,017 |
| 2022-09-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.97 | 732 |
| 2022-09-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.97 | 6,801 |
| 2022-09-06 | $0.25 | $0.25 | $0.24 | $0.25 | $1.00 | 2,330 |
| 2022-09-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.99 | 22,476 |
| 2022-09-01 | $0.26 | $0.26 | $0.24 | $0.26 | $1.03 | 5,957 |
| 2022-08-31 | $0.26 | $0.28 | $0.26 | $0.27 | $1.08 | 1,328 |
| 2022-08-30 | $0.28 | $0.28 | $0.27 | $0.27 | $1.10 | 1,533 |
| 2022-08-29 | $0.28 | $0.28 | $0.27 | $0.27 | $1.08 | 291 |
| 2022-08-26 | $0.29 | $0.29 | $0.28 | $0.29 | $1.14 | 2,755 |
| 2022-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $1.16 | 23 |
| 2022-08-24 | $0.27 | $0.29 | $0.27 | $0.29 | $1.16 | 4,792 |
| 2022-08-23 | $0.28 | $0.28 | $0.27 | $0.28 | $1.10 | 601 |
| 2022-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $1.10 | 672 |
| 2022-08-19 | $0.28 | $0.29 | $0.27 | $0.27 | $1.10 | 705 |
| 2022-08-18 | $0.26 | $0.28 | $0.26 | $0.28 | $1.13 | 1,298 |
| 2022-08-17 | $0.29 | $0.29 | $0.28 | $0.28 | $1.13 | 2,226 |
| 2022-08-16 | $0.29 | $0.30 | $0.29 | $0.29 | $1.17 | 713 |
| 2022-08-15 | $0.30 | $0.30 | $0.29 | $0.29 | $1.14 | 2,099 |
| 2022-08-12 | $0.31 | $0.31 | $0.30 | $0.30 | $1.20 | 6,275 |
| 2022-08-11 | $0.29 | $0.31 | $0.29 | $0.31 | $1.24 | 1,211 |
| 2022-08-10 | $0.27 | $0.32 | $0.27 | $0.31 | $1.23 | 2,693 |
| 2022-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $1.22 | 361 |
| 2022-08-08 | $0.31 | $0.32 | $0.31 | $0.32 | $1.28 | 2,061 |
| 2022-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $1.22 | 31 |
| 2022-08-04 | $0.29 | $0.31 | $0.29 | $0.31 | $1.22 | 476 |
| 2022-08-03 | $0.28 | $0.31 | $0.28 | $0.30 | $1.21 | 724 |
| 2022-08-02 | $0.30 | $0.31 | $0.30 | $0.30 | $1.21 | 1,511 |
| 2022-08-01 | $0.34 | $0.34 | $0.28 | $0.32 | $1.26 | 1,372 |
| 2022-07-29 | $0.33 | $0.34 | $0.31 | $0.32 | $1.28 | 695 |
| 2022-07-28 | $0.30 | $0.30 | $0.29 | $0.30 | $1.22 | 12,721 |
| 2022-07-27 | $0.25 | $0.29 | $0.25 | $0.29 | $1.15 | 1,882 |
| 2022-07-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.99 | 3,378 |
| 2022-07-25 | $0.24 | $0.27 | $0.24 | $0.26 | $1.06 | 3,066 |
| 2022-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $1.05 | 223 |
| 2022-07-21 | $0.25 | $0.26 | $0.25 | $0.26 | $1.02 | 423 |
| 2022-07-20 | $0.24 | $0.26 | $0.24 | $0.26 | $1.03 | 437 |
| 2022-07-19 | $0.28 | $0.28 | $0.26 | $0.27 | $1.06 | 6,104 |
| 2022-07-18 | $0.27 | $0.28 | $0.27 | $0.28 | $1.12 | 2,551 |
| 2022-07-15 | $0.28 | $0.29 | $0.27 | $0.28 | $1.11 | 3,002 |
| 2022-07-14 | $0.29 | $0.29 | $0.28 | $0.29 | $1.15 | 4,410 |
| 2022-07-13 | $0.29 | $0.30 | $0.29 | $0.30 | $1.20 | 863 |
| 2022-07-12 | $0.31 | $0.31 | $0.29 | $0.29 | $1.17 | 12,618 |
| 2022-07-11 | $0.31 | $0.31 | $0.30 | $0.31 | $1.22 | 489 |
| 2022-07-08 | $0.29 | $0.30 | $0.28 | $0.30 | $1.20 | 3,648 |
| 2022-07-07 | $0.28 | $0.30 | $0.28 | $0.29 | $1.15 | 207 |
| 2022-07-06 | $0.29 | $0.30 | $0.29 | $0.29 | $1.14 | 3,723 |
| 2022-07-05 | $0.30 | $0.31 | $0.29 | $0.29 | $1.16 | 10,869 |
| 2022-07-01 | $0.28 | $0.33 | $0.28 | $0.33 | $1.31 | 305 |
| 2022-06-30 | $0.29 | $0.31 | $0.28 | $0.31 | $1.22 | 34,710 |
| 2022-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $1.19 | 1,425 |
| 2022-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $1.22 | 62 |
| 2022-06-27 | $0.31 | $0.31 | $0.30 | $0.30 | $1.21 | 548 |
| 2022-06-24 | $0.30 | $0.31 | $0.30 | $0.31 | $1.22 | 230 |
| 2022-06-23 | $0.32 | $0.32 | $0.31 | $0.31 | $1.23 | 561 |
| 2022-06-22 | $0.31 | $0.32 | $0.31 | $0.32 | $1.30 | 2,888 |
| 2022-06-21 | $0.33 | $0.33 | $0.32 | $0.32 | $1.30 | 2,955 |
| 2022-06-17 | $0.32 | $0.32 | $0.31 | $0.31 | $1.23 | 2,976 |
| 2022-06-16 | $0.30 | $0.31 | $0.30 | $0.31 | $1.24 | 1,693 |
| 2022-06-15 | $0.30 | $0.31 | $0.30 | $0.30 | $1.19 | 3,162 |
| 2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $1.18 | 763 |
| 2022-06-13 | $0.29 | $0.33 | $0.29 | $0.31 | $1.23 | 4,784 |
| 2022-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $1.29 | 16,760 |
| 2022-06-09 | $0.33 | $0.33 | $0.32 | $0.32 | $1.28 | 11,204 |
| 2022-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $1.32 | 2,023 |
| 2022-06-07 | $0.34 | $0.34 | $0.33 | $0.33 | $1.31 | 6,171 |
| 2022-06-06 | $0.36 | $0.36 | $0.34 | $0.34 | $1.34 | 1,349 |
| 2022-06-03 | $0.37 | $0.37 | $0.35 | $0.35 | $1.40 | 664 |
| 2022-06-02 | $0.37 | $0.37 | $0.35 | $0.36 | $1.45 | 18,301 |
| 2022-06-01 | $0.36 | $0.38 | $0.36 | $0.37 | $1.49 | 1,300 |
| 2022-05-31 | $0.36 | $0.37 | $0.36 | $0.37 | $1.47 | 5,374 |
| 2022-05-27 | $0.38 | $0.38 | $0.36 | $0.36 | $1.44 | 10,013 |
| 2022-05-26 | $0.39 | $0.40 | $0.37 | $0.37 | $1.49 | 5,548 |
| 2022-05-25 | $0.40 | $0.40 | $0.34 | $0.38 | $1.51 | 14,260 |
| 2022-05-24 | $0.38 | $0.41 | $0.38 | $0.40 | $1.59 | 3,482 |
| 2022-05-23 | $0.40 | $0.41 | $0.39 | $0.39 | $1.54 | 4,811 |
| 2022-05-20 | $0.37 | $0.38 | $0.36 | $0.38 | $1.53 | 365 |
| 2022-05-19 | $0.36 | $0.37 | $0.36 | $0.37 | $1.50 | 5,501 |
| 2022-05-18 | $0.37 | $0.38 | $0.36 | $0.36 | $1.43 | 5,469 |
| 2022-05-17 | $0.39 | $0.40 | $0.38 | $0.38 | $1.52 | 5,306 |
| 2022-05-16 | $0.37 | $0.39 | $0.37 | $0.39 | $1.55 | 2,724 |
| 2022-05-13 | $0.34 | $0.37 | $0.34 | $0.36 | $1.44 | 13,901 |
| 2022-05-12 | $0.39 | $0.39 | $0.35 | $0.35 | $1.40 | 5,042 |
| 2022-05-11 | $0.36 | $0.38 | $0.36 | $0.37 | $1.48 | 1,516 |
| 2022-05-10 | $0.38 | $0.39 | $0.35 | $0.37 | $1.47 | 15,589 |
| 2022-05-09 | $0.38 | $0.42 | $0.38 | $0.39 | $1.56 | 9,429 |
| 2022-05-06 | $0.41 | $0.43 | $0.40 | $0.41 | $1.64 | 2,526 |
| 2022-05-05 | $0.45 | $0.45 | $0.43 | $0.43 | $1.70 | 2,210 |
| 2022-05-04 | $0.44 | $0.45 | $0.44 | $0.44 | $1.76 | 1,021 |
| 2022-05-03 | $0.43 | $0.44 | $0.41 | $0.44 | $1.74 | 4,914 |
| 2022-05-02 | $0.46 | $0.46 | $0.43 | $0.43 | $1.74 | 4,307 |
| 2022-04-29 | $0.45 | $0.48 | $0.45 | $0.47 | $1.88 | 7,967 |
| 2022-04-28 | $0.43 | $0.44 | $0.43 | $0.43 | $1.74 | 1,433 |
| 2022-04-27 | $0.44 | $0.45 | $0.42 | $0.43 | $1.72 | 9,985 |
| 2022-04-26 | $0.47 | $0.47 | $0.43 | $0.46 | $1.86 | 8,663 |
| 2022-04-25 | $0.48 | $0.48 | $0.46 | $0.46 | $1.84 | 8,663 |
| 2022-04-22 | $0.50 | $0.50 | $0.49 | $0.49 | $1.95 | 7,383 |
| 2022-04-21 | $0.54 | $0.54 | $0.50 | $0.50 | $2.00 | 10,227 |
| 2022-04-20 | $0.53 | $0.54 | $0.52 | $0.53 | $2.12 | 5,794 |
| 2022-04-19 | $0.53 | $0.54 | $0.52 | $0.52 | $2.09 | 5,804 |
| 2022-04-18 | $0.54 | $0.55 | $0.53 | $0.54 | $2.15 | 13,808 |
| 2022-04-14 | $0.52 | $0.54 | $0.52 | $0.53 | $2.12 | 3,715 |
| 2022-04-13 | $0.52 | $0.52 | $0.51 | $0.52 | $2.06 | 2,930 |
| 2022-04-12 | $0.51 | $0.52 | $0.50 | $0.51 | $2.05 | 7,959 |
| 2022-04-11 | $0.48 | $0.51 | $0.48 | $0.51 | $2.04 | 2,969 |
| 2022-04-08 | $0.51 | $0.51 | $0.50 | $0.50 | $2.00 | 3,118 |
| 2022-04-07 | $0.47 | $0.52 | $0.47 | $0.51 | $2.04 | 20,659 |
| 2022-04-06 | $0.50 | $0.52 | $0.50 | $0.51 | $2.02 | 5,554 |
| 2022-04-05 | $0.53 | $0.53 | $0.52 | $0.52 | $2.08 | 16,207 |
| 2022-04-04 | $0.57 | $0.57 | $0.52 | $0.53 | $2.12 | 2,005 |
| 2022-04-01 | $0.54 | $0.55 | $0.53 | $0.55 | $2.20 | 1,018 |
| 2022-03-31 | $0.54 | $0.54 | $0.53 | $0.54 | $2.18 | 2,165 |
| 2022-03-30 | $0.53 | $0.53 | $0.51 | $0.53 | $2.13 | 1,791 |
| 2022-03-29 | $0.54 | $0.54 | $0.52 | $0.53 | $2.13 | 4,338 |
| 2022-03-28 | $0.55 | $0.55 | $0.54 | $0.54 | $2.16 | 807 |
| 2022-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $2.20 | 2,732 |
| 2022-03-24 | $0.56 | $0.56 | $0.55 | $0.55 | $2.20 | 6,153 |
| 2022-03-23 | $0.55 | $0.55 | $0.54 | $0.54 | $2.16 | 1,131 |
| 2022-03-22 | $0.55 | $0.56 | $0.54 | $0.55 | $2.20 | 736 |
| 2022-03-21 | $0.53 | $0.56 | $0.53 | $0.54 | $2.16 | 4,141 |
| 2022-03-18 | $0.51 | $0.55 | $0.51 | $0.54 | $2.16 | 4,141 |
| 2022-03-17 | $0.56 | $0.56 | $0.54 | $0.54 | $2.16 | 12,053 |
| 2022-03-16 | $0.50 | $0.57 | $0.50 | $0.54 | $2.15 | 1,728 |
| 2022-03-15 | $0.55 | $0.55 | $0.53 | $0.54 | $2.16 | 3,499 |
| 2022-03-14 | $0.56 | $0.56 | $0.55 | $0.55 | $2.18 | 13,814 |
| 2022-03-11 | $0.59 | $0.59 | $0.57 | $0.57 | $2.29 | 7,288 |
| 2022-03-10 | $0.57 | $0.57 | $0.56 | $0.57 | $2.29 | 14,102 |
| 2022-03-09 | $0.57 | $0.57 | $0.56 | $0.57 | $2.28 | 1,604 |
| 2022-03-08 | $0.56 | $0.60 | $0.56 | $0.59 | $2.35 | 13,872 |
| 2022-03-07 | $0.60 | $0.62 | $0.56 | $0.57 | $2.26 | 7,524 |
| 2022-03-04 | $0.55 | $0.61 | $0.55 | $0.61 | $2.44 | 1,526 |
| 2022-03-03 | $0.58 | $0.60 | $0.58 | $0.59 | $2.36 | 2,552 |
| 2022-03-02 | $0.59 | $0.60 | $0.58 | $0.59 | $2.36 | 7,421 |
| 2022-03-01 | $0.57 | $0.58 | $0.56 | $0.56 | $2.26 | 2,032 |
| 2022-02-28 | $0.55 | $0.58 | $0.55 | $0.58 | $2.32 | 903 |
| 2022-02-25 | $0.56 | $0.56 | $0.53 | $0.54 | $2.17 | 4,027 |
| 2022-02-24 | $0.57 | $0.57 | $0.55 | $0.55 | $2.22 | 8,859 |
| 2022-02-23 | $0.55 | $0.58 | $0.54 | $0.56 | $2.25 | 15,267 |
| 2022-02-22 | $0.56 | $0.56 | $0.54 | $0.54 | $2.16 | 1,696 |
| 2022-02-18 | $0.55 | $0.56 | $0.55 | $0.56 | $2.23 | 1,706 |
| 2022-02-17 | $0.56 | $0.56 | $0.54 | $0.55 | $2.20 | 3,842 |
| 2022-02-16 | $0.54 | $0.56 | $0.53 | $0.56 | $2.24 | 10,187 |
| 2022-02-15 | $0.54 | $0.55 | $0.53 | $0.54 | $2.17 | 2,405 |
| 2022-02-14 | $0.56 | $0.56 | $0.54 | $0.55 | $2.20 | 6,857 |
| 2022-02-11 | $0.56 | $0.56 | $0.54 | $0.55 | $2.22 | 2,907 |
| 2022-02-10 | $0.56 | $0.57 | $0.54 | $0.56 | $2.25 | 8,153 |
| 2022-02-09 | $0.57 | $0.58 | $0.55 | $0.56 | $2.26 | 3,437 |
| 2022-02-08 | $0.54 | $0.58 | $0.54 | $0.57 | $2.30 | 3,024 |
| 2022-02-07 | $0.56 | $0.58 | $0.56 | $0.58 | $2.30 | 5,323 |
| 2022-02-04 | $0.56 | $0.57 | $0.53 | $0.57 | $2.29 | 10,319 |
| 2022-02-03 | $0.56 | $0.58 | $0.56 | $0.57 | $2.27 | 5,082 |
| 2022-02-02 | $0.58 | $0.59 | $0.58 | $0.58 | $2.34 | 2,102 |
| 2022-02-01 | $0.55 | $0.58 | $0.54 | $0.58 | $2.32 | 10,575 |
| 2022-01-31 | $0.54 | $0.55 | $0.53 | $0.54 | $2.17 | 1,928 |
| 2022-01-28 | $0.54 | $0.54 | $0.51 | $0.53 | $2.12 | 12,721 |
| 2022-01-27 | $0.55 | $0.55 | $0.54 | $0.54 | $2.16 | 3,081 |
| 2022-01-26 | $0.55 | $0.57 | $0.55 | $0.56 | $2.22 | 2,201 |
| 2022-01-25 | $0.54 | $0.57 | $0.54 | $0.56 | $2.26 | 6,580 |
| 2022-01-24 | $0.55 | $0.56 | $0.54 | $0.55 | $2.18 | 7,754 |
| 2022-01-21 | $0.56 | $0.57 | $0.55 | $0.55 | $2.22 | 1,425 |
| 2022-01-20 | $0.58 | $0.58 | $0.57 | $0.57 | $2.28 | 2,840 |
| 2022-01-19 | $0.57 | $0.58 | $0.56 | $0.57 | $2.27 | 807 |
| 2022-01-18 | $0.56 | $0.58 | $0.56 | $0.57 | $2.28 | 807 |
| 2022-01-14 | $0.57 | $0.57 | $0.56 | $0.56 | $2.24 | 2,568 |
| 2022-01-13 | $0.56 | $0.56 | $0.56 | $0.56 | $2.26 | 1,208 |
| 2022-01-12 | $0.54 | $0.57 | $0.54 | $0.57 | $2.27 | 4,036 |
| 2022-01-11 | $0.53 | $0.56 | $0.53 | $0.54 | $2.16 | 1,661 |
| 2022-01-10 | $0.54 | $0.55 | $0.51 | $0.53 | $2.14 | 5,886 |
| 2022-01-07 | $0.53 | $0.56 | $0.53 | $0.56 | $2.22 | 1,178 |
| 2022-01-06 | $0.57 | $0.58 | $0.55 | $0.56 | $2.25 | 3,199 |
| 2022-01-05 | $0.59 | $0.61 | $0.59 | $0.59 | $2.35 | 4,646 |
| 2022-01-04 | $0.62 | $0.62 | $0.60 | $0.61 | $2.44 | 5,192 |
| 2022-01-03 | $0.61 | $0.63 | $0.61 | $0.62 | $2.49 | 4,108 |
| 2021-12-31 | $0.57 | $0.61 | $0.56 | $0.60 | $2.40 | 2,156 |
| 2021-12-30 | $0.56 | $0.58 | $0.56 | $0.57 | $2.29 | 5,097 |
| 2021-12-29 | $0.56 | $0.56 | $0.55 | $0.56 | $2.24 | 13,147 |
| 2021-12-28 | $0.54 | $0.58 | $0.53 | $0.53 | $2.12 | 9,122 |
| 2021-12-27 | $0.55 | $0.56 | $0.50 | $0.54 | $2.16 | 6,197 |
| 2021-12-23 | $0.57 | $0.57 | $0.55 | $0.57 | $2.26 | 4,265 |
| 2021-12-22 | $0.57 | $0.57 | $0.56 | $0.57 | $2.26 | 1,334 |
| 2021-12-21 | $0.56 | $0.56 | $0.53 | $0.55 | $2.21 | 17,460 |
| 2021-12-20 | $0.53 | $0.54 | $0.53 | $0.54 | $2.16 | 5,455 |
| 2021-12-17 | $0.54 | $0.55 | $0.53 | $0.53 | $2.14 | 641 |
| 2021-12-16 | $0.52 | $0.55 | $0.52 | $0.54 | $2.17 | 5,893 |
| 2021-12-15 | $0.55 | $0.55 | $0.50 | $0.52 | $2.08 | 10,832 |
| 2021-12-14 | $0.52 | $0.53 | $0.51 | $0.51 | $2.04 | 8,286 |
| 2021-12-13 | $0.55 | $0.55 | $0.53 | $0.53 | $2.12 | 2,282 |
| 2021-12-10 | $0.54 | $0.54 | $0.53 | $0.54 | $2.16 | 3,021 |
| 2021-12-09 | $0.55 | $0.56 | $0.54 | $0.54 | $2.15 | 1,171 |
| 2021-12-08 | $0.56 | $0.56 | $0.54 | $0.55 | $2.20 | 2,913 |
| 2021-12-07 | $0.53 | $0.56 | $0.53 | $0.55 | $2.20 | 15,664 |
| 2021-12-06 | $0.50 | $0.57 | $0.47 | $0.56 | $2.24 | 9,710 |
| 2021-12-03 | $0.54 | $0.54 | $0.51 | $0.53 | $2.12 | 4,039 |
| 2021-12-02 | $0.57 | $0.57 | $0.52 | $0.53 | $2.12 | 20,320 |
| 2021-12-01 | $0.59 | $0.60 | $0.54 | $0.56 | $2.23 | 8,915 |
| 2021-11-30 | $0.60 | $0.60 | $0.58 | $0.59 | $2.38 | 619 |
| 2021-11-29 | $0.61 | $0.61 | $0.59 | $0.60 | $2.39 | 3,881 |
| 2021-11-26 | $0.61 | $0.61 | $0.60 | $0.61 | $2.46 | 1,795 |
| 2021-11-24 | $0.64 | $0.64 | $0.60 | $0.60 | $2.41 | 2,311 |
| 2021-11-23 | $0.56 | $0.62 | $0.56 | $0.62 | $2.48 | 1,721 |
| 2021-11-22 | $0.59 | $0.62 | $0.57 | $0.57 | $2.28 | 8,974 |
| 2021-11-19 | $0.57 | $0.61 | $0.57 | $0.61 | $2.43 | 4,784 |
| 2021-11-18 | $0.64 | $0.64 | $0.61 | $0.62 | $2.48 | 1,186 |
| 2021-11-17 | $0.62 | $0.64 | $0.61 | $0.62 | $2.48 | 7,485 |
| 2021-11-16 | $0.64 | $0.64 | $0.62 | $0.63 | $2.51 | 1,433 |
| 2021-11-15 | $0.70 | $0.70 | $0.66 | $0.67 | $2.66 | 2,587 |
| 2021-11-12 | $0.64 | $0.69 | $0.63 | $0.69 | $2.76 | 5,854 |
| 2021-11-11 | $0.66 | $0.68 | $0.65 | $0.68 | $2.70 | 6,529 |
| 2021-11-10 | $0.62 | $0.66 | $0.62 | $0.66 | $2.63 | 13,736 |
| 2021-11-09 | $0.62 | $0.64 | $0.60 | $0.63 | $2.52 | 9,984 |
| 2021-11-08 | $0.62 | $0.63 | $0.61 | $0.63 | $2.51 | 3,595 |
| 2021-11-05 | $0.61 | $0.64 | $0.61 | $0.63 | $2.53 | 4,635 |
| 2021-11-04 | $0.63 | $0.64 | $0.60 | $0.61 | $2.44 | 4,590 |
| 2021-11-03 | $0.63 | $0.64 | $0.61 | $0.64 | $2.55 | 10,674 |
| 2021-11-02 | $0.62 | $0.64 | $0.62 | $0.63 | $2.52 | 6,960 |
| 2021-11-01 | $0.65 | $0.65 | $0.63 | $0.63 | $2.52 | 6,960 |
| 2021-10-29 | $0.63 | $0.65 | $0.61 | $0.64 | $2.55 | 4,454 |
| 2021-10-28 | $0.63 | $0.66 | $0.63 | $0.64 | $2.54 | 4,781 |
| 2021-10-27 | $0.65 | $0.66 | $0.64 | $0.64 | $2.58 | 4,716 |
| 2021-10-26 | $0.64 | $0.66 | $0.64 | $0.64 | $2.57 | 6,163 |
| 2021-10-25 | $0.62 | $0.65 | $0.62 | $0.64 | $2.56 | 3,289 |
| 2021-10-22 | $0.63 | $0.65 | $0.63 | $0.64 | $2.55 | 3,170 |
| 2021-10-21 | $0.64 | $0.65 | $0.62 | $0.63 | $2.50 | 4,514 |
| 2021-10-20 | $0.64 | $0.66 | $0.64 | $0.65 | $2.60 | 6,895 |
| 2021-10-19 | $0.63 | $0.65 | $0.63 | $0.63 | $2.53 | 2,472 |
| 2021-10-18 | $0.61 | $0.65 | $0.59 | $0.63 | $2.51 | 985 |
| 2021-10-15 | $0.62 | $0.65 | $0.62 | $0.63 | $2.52 | 9,311 |
| 2021-10-14 | $0.65 | $0.69 | $0.62 | $0.62 | $2.48 | 2,989 |
| 2021-10-13 | $0.58 | $0.68 | $0.57 | $0.65 | $2.60 | 15,422 |
| 2021-10-12 | $0.55 | $0.57 | $0.55 | $0.57 | $2.28 | 1,409 |
| 2021-10-11 | $0.52 | $0.56 | $0.52 | $0.53 | $2.13 | 3,171 |
| 2021-10-08 | $0.54 | $0.55 | $0.53 | $0.54 | $2.16 | 7,786 |
| 2021-10-07 | $0.58 | $0.58 | $0.53 | $0.54 | $2.17 | 903 |
| 2021-10-06 | $0.54 | $0.56 | $0.53 | $0.56 | $2.22 | 1,140 |
| 2021-10-05 | $0.56 | $0.56 | $0.54 | $0.56 | $2.23 | 4,227 |
| 2021-10-04 | $0.55 | $0.58 | $0.55 | $0.56 | $2.22 | 3,973 |
| 2021-10-01 | $0.57 | $0.58 | $0.55 | $0.55 | $2.21 | 9,217 |
| 2021-09-30 | $0.57 | $0.58 | $0.55 | $0.56 | $2.25 | 7,723 |
| 2021-09-29 | $0.59 | $0.59 | $0.56 | $0.57 | $2.28 | 7,729 |
| 2021-09-28 | $0.55 | $0.61 | $0.54 | $0.57 | $2.30 | 7,354 |
| 2021-09-27 | $0.59 | $0.60 | $0.58 | $0.59 | $2.38 | 2,344 |
| 2021-09-24 | $0.61 | $0.61 | $0.58 | $0.58 | $2.34 | 3,211 |
| 2021-09-23 | $0.62 | $0.63 | $0.60 | $0.60 | $2.40 | 2,683 |
| 2021-09-22 | $0.62 | $0.62 | $0.60 | $0.62 | $2.46 | 4,116 |
| 2021-09-21 | $0.58 | $0.61 | $0.58 | $0.58 | $2.33 | 2,074 |
| 2021-09-20 | $0.54 | $0.59 | $0.54 | $0.58 | $2.33 | 5,838 |
| 2021-09-17 | $0.60 | $0.60 | $0.58 | $0.59 | $2.35 | 4,088 |
| 2021-09-16 | $0.63 | $0.64 | $0.59 | $0.61 | $2.45 | 10,226 |
| 2021-09-15 | $0.64 | $0.64 | $0.62 | $0.64 | $2.56 | 4,917 |
| 2021-09-14 | $0.63 | $0.65 | $0.63 | $0.64 | $2.55 | 6,288 |
| 2021-09-13 | $0.65 | $0.66 | $0.61 | $0.65 | $2.59 | 4,714 |
| 2021-09-10 | $0.66 | $0.70 | $0.66 | $0.66 | $2.64 | 5,008 |
| 2021-09-09 | $0.69 | $0.70 | $0.69 | $0.69 | $2.77 | 1,610 |
| 2021-09-08 | $0.68 | $0.70 | $0.68 | $0.69 | $2.77 | 9,388 |
| 2021-09-07 | $0.69 | $0.71 | $0.69 | $0.69 | $2.76 | 3,475 |
| 2021-09-03 | $0.69 | $0.71 | $0.68 | $0.70 | $2.81 | 6,816 |
| 2021-09-02 | $0.67 | $0.69 | $0.66 | $0.68 | $2.70 | 3,899 |
| 2021-09-01 | $0.70 | $0.70 | $0.67 | $0.68 | $2.72 | 6,842 |
| 2021-08-31 | $0.63 | $0.70 | $0.63 | $0.69 | $2.76 | 13,829 |
| 2021-08-30 | $0.63 | $0.65 | $0.62 | $0.63 | $2.52 | 3,897 |
| 2021-08-27 | $0.62 | $0.64 | $0.61 | $0.63 | $2.50 | 5,534 |
| 2021-08-26 | $0.63 | $0.63 | $0.60 | $0.61 | $2.44 | 6,062 |
| 2021-08-25 | $0.63 | $0.63 | $0.59 | $0.60 | $2.41 | 7,852 |
| 2021-08-24 | $0.61 | $0.63 | $0.60 | $0.63 | $2.50 | 2,673 |
| 2021-08-23 | $0.59 | $0.62 | $0.59 | $0.61 | $2.42 | 5,691 |
| 2021-08-20 | $0.56 | $0.60 | $0.56 | $0.58 | $2.34 | 7,737 |
| 2021-08-19 | $0.57 | $0.60 | $0.57 | $0.59 | $2.36 | 4,243 |
| 2021-08-18 | $0.63 | $0.63 | $0.59 | $0.60 | $2.40 | 10,522 |
| 2021-08-17 | $0.63 | $0.63 | $0.60 | $0.62 | $2.49 | 6,267 |
| 2021-08-16 | $0.61 | $0.63 | $0.61 | $0.63 | $2.52 | 5,592 |
| 2021-08-13 | $0.63 | $0.65 | $0.63 | $0.63 | $2.52 | 2,255 |
| 2021-08-12 | $0.63 | $0.65 | $0.63 | $0.63 | $2.52 | 6,277 |
| 2021-08-11 | $0.62 | $0.67 | $0.60 | $0.66 | $2.62 | 1,844 |
| 2021-08-10 | $0.63 | $0.64 | $0.62 | $0.64 | $2.56 | 6,774 |
| 2021-08-09 | $0.63 | $0.65 | $0.62 | $0.64 | $2.54 | 12,170 |
| 2021-08-06 | $0.68 | $0.68 | $0.63 | $0.65 | $2.60 | 11,124 |
| 2021-08-05 | $0.65 | $0.68 | $0.65 | $0.66 | $2.66 | 12,597 |
| 2021-08-04 | $0.67 | $0.68 | $0.65 | $0.66 | $2.64 | 17,325 |
| 2021-08-03 | $0.72 | $0.72 | $0.65 | $0.67 | $2.68 | 33,702 |
| 2021-08-02 | $0.77 | $0.80 | $0.68 | $0.73 | $2.92 | 23,135 |
| 2021-07-30 | $0.66 | $0.72 | $0.66 | $0.71 | $2.82 | 22,384 |
| 2021-07-29 | $0.64 | $0.68 | $0.64 | $0.66 | $2.64 | 2,304 |
| 2021-07-28 | $0.66 | $0.66 | $0.62 | $0.64 | $2.55 | 1,532 |
| 2021-07-27 | $0.65 | $0.66 | $0.62 | $0.62 | $2.48 | 1,633 |
| 2021-07-26 | $0.62 | $0.66 | $0.62 | $0.64 | $2.57 | 1,081 |
| 2021-07-23 | $0.64 | $0.65 | $0.64 | $0.64 | $2.57 | 5,716 |
| 2021-07-22 | $0.60 | $0.62 | $0.60 | $0.62 | $2.47 | 3,737 |
| 2021-07-21 | $0.60 | $0.63 | $0.60 | $0.62 | $2.49 | 13,328 |
| 2021-07-20 | $0.63 | $0.63 | $0.61 | $0.61 | $2.44 | 1,875 |
| 2021-07-19 | $0.65 | $0.66 | $0.62 | $0.63 | $2.53 | 19,537 |
| 2021-07-16 | $0.66 | $0.66 | $0.65 | $0.66 | $2.63 | 5,492 |
| 2021-07-15 | $0.65 | $0.65 | $0.64 | $0.65 | $2.60 | 3,922 |
| 2021-07-14 | $0.67 | $0.67 | $0.66 | $0.67 | $2.67 | 4,946 |
| 2021-07-13 | $0.63 | $0.67 | $0.62 | $0.66 | $2.65 | 5,489 |
| 2021-07-12 | $0.66 | $0.67 | $0.62 | $0.63 | $2.53 | 2,416 |
| 2021-07-09 | $0.66 | $0.66 | $0.64 | $0.65 | $2.60 | 5,113 |
| 2021-07-08 | $0.66 | $0.66 | $0.63 | $0.63 | $2.52 | 2,245 |
| 2021-07-07 | $0.70 | $0.70 | $0.65 | $0.65 | $2.60 | 4,196 |
| 2021-07-06 | $0.71 | $0.71 | $0.69 | $0.69 | $2.76 | 2,894 |
| 2021-07-02 | $0.72 | $0.72 | $0.71 | $0.71 | $2.84 | 3,572 |
| 2021-07-01 | $0.69 | $0.73 | $0.68 | $0.70 | $2.80 | 1,176 |
| 2021-06-30 | $0.74 | $0.75 | $0.71 | $0.73 | $2.90 | 8,168 |
| 2021-06-29 | $0.73 | $0.73 | $0.72 | $0.72 | $2.87 | 1,856 |
| 2021-06-28 | $0.72 | $0.73 | $0.72 | $0.73 | $2.92 | 288 |
| 2021-06-25 | $0.74 | $0.74 | $0.72 | $0.72 | $2.89 | 1,897 |
| 2021-06-24 | $0.73 | $0.73 | $0.72 | $0.72 | $2.89 | 1,750 |
| 2021-06-23 | $0.73 | $0.73 | $0.72 | $0.72 | $2.88 | 5,681 |
| 2021-06-22 | $0.75 | $0.75 | $0.72 | $0.72 | $2.90 | 3,405 |
| 2021-06-21 | $0.74 | $0.77 | $0.72 | $0.73 | $2.91 | 6,920 |
| 2021-06-18 | $0.71 | $0.71 | $0.71 | $0.71 | $2.86 | 50 |
| 2021-06-17 | $0.75 | $0.76 | $0.75 | $0.75 | $3.00 | 1,821 |
| 2021-06-16 | $0.75 | $0.79 | $0.75 | $0.78 | $3.12 | 1,270 |
| 2021-06-15 | $0.76 | $0.76 | $0.76 | $0.76 | $3.06 | 300 |
| 2021-06-14 | $0.77 | $0.77 | $0.74 | $0.77 | $3.10 | 7,283 |
| 2021-06-11 | $0.78 | $0.78 | $0.78 | $0.78 | $3.14 | 101 |
| 2021-06-10 | $0.78 | $0.78 | $0.78 | $0.78 | $3.12 | 8 |
| 2021-06-09 | $0.78 | $0.78 | $0.78 | $0.78 | $3.12 | 3 |
| 2021-06-08 | $0.77 | $0.78 | $0.77 | $0.78 | $3.12 | 6,050 |
| 2021-06-07 | $0.77 | $0.77 | $0.76 | $0.76 | $3.05 | 5,134 |
| 2021-06-04 | $0.77 | $0.78 | $0.76 | $0.78 | $3.11 | 4,193 |
| 2021-06-03 | $0.77 | $0.77 | $0.77 | $0.77 | $3.06 | 625 |
| 2021-06-02 | $0.78 | $0.79 | $0.78 | $0.79 | $3.16 | 1,124 |
| 2021-06-01 | $0.79 | $0.79 | $0.77 | $0.78 | $3.13 | 3,175 |
| 2021-05-28 | $0.78 | $0.81 | $0.78 | $0.81 | $3.25 | 1,664 |
| 2021-05-27 | $0.78 | $0.81 | $0.78 | $0.79 | $3.15 | 4,755 |
| 2021-05-26 | $0.79 | $0.81 | $0.78 | $0.78 | $3.13 | 3,507 |
| 2021-05-25 | $0.79 | $0.79 | $0.78 | $0.78 | $3.13 | 2,812 |
| 2021-05-24 | $0.73 | $0.93 | $0.73 | $0.93 | $3.71 | 3,073 |
| 2021-05-21 | $0.78 | $0.78 | $0.77 | $0.78 | $3.11 | 1,424 |
| 2021-05-20 | $0.74 | $0.76 | $0.74 | $0.76 | $3.03 | 1,235 |
| 2021-05-19 | $0.76 | $0.76 | $0.76 | $0.76 | $3.04 | 350 |
| 2021-05-18 | $0.76 | $0.76 | $0.76 | $0.76 | $3.04 | 150 |
| 2021-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $3.02 | 205 |
| 2021-05-14 | $0.73 | $0.73 | $0.72 | $0.72 | $2.89 | 3,028 |
| 2021-05-13 | $0.71 | $0.73 | $0.71 | $0.73 | $2.91 | 1,475 |
| 2021-05-12 | $0.72 | $0.73 | $0.72 | $0.72 | $2.90 | 1,499 |
| 2021-05-11 | $0.75 | $0.75 | $0.74 | $0.74 | $2.96 | 2,580 |
| 2021-05-10 | $0.75 | $0.75 | $0.74 | $0.74 | $2.97 | 5,995 |
| 2021-05-07 | $0.74 | $0.75 | $0.74 | $0.75 | $3.00 | 4,874 |
| 2021-05-06 | $0.73 | $0.74 | $0.73 | $0.73 | $2.92 | 1,844 |
| 2021-05-05 | $0.74 | $0.74 | $0.72 | $0.73 | $2.90 | 1,625 |
| 2021-05-04 | $0.74 | $0.74 | $0.74 | $0.74 | $2.95 | 12 |
| 2021-05-03 | $0.68 | $0.74 | $0.68 | $0.74 | $2.95 | 668 |
| 2021-04-30 | $0.71 | $0.71 | $0.71 | $0.71 | $2.83 | 1,600 |
| 2021-04-29 | $0.71 | $0.71 | $0.71 | $0.71 | $2.86 | 679 |
| 2021-04-28 | $0.72 | $0.72 | $0.71 | $0.71 | $2.86 | 5,260 |
| 2021-04-27 | $0.72 | $0.72 | $0.72 | $0.72 | $2.88 | 606 |
| 2021-04-26 | $0.72 | $0.72 | $0.71 | $0.72 | $2.88 | 3,771 |
| 2021-04-23 | $0.74 | $0.74 | $0.74 | $0.74 | $2.94 | 1,381 |
| 2021-04-22 | $0.72 | $0.72 | $0.72 | $0.72 | $2.86 | 547 |
| 2021-04-21 | $0.73 | $0.73 | $0.72 | $0.72 | $2.88 | 23,650 |
| 2021-04-20 | $0.74 | $0.74 | $0.74 | $0.74 | $2.95 | 7 |
| 2021-04-19 | $0.74 | $0.75 | $0.74 | $0.74 | $2.95 | 1,128 |
| 2021-04-16 | $0.75 | $0.75 | $0.74 | $0.74 | $2.95 | 628 |
| 2021-04-15 | $0.72 | $0.73 | $0.72 | $0.73 | $2.92 | 550 |
| 2021-04-14 | $0.71 | $0.72 | $0.71 | $0.71 | $2.84 | 2,849 |
| 2021-04-13 | $0.73 | $0.74 | $0.71 | $0.71 | $2.85 | 2,148 |
| 2021-04-12 | $0.73 | $0.74 | $0.72 | $0.72 | $2.90 | 1,440 |
| 2021-04-09 | $0.73 | $0.73 | $0.72 | $0.73 | $2.93 | 1,041 |
| 2021-04-08 | $0.73 | $0.73 | $0.70 | $0.73 | $2.92 | 16,375 |
| 2021-04-07 | $0.71 | $0.73 | $0.69 | $0.69 | $2.76 | 11,485 |
| 2021-04-06 | $0.73 | $0.73 | $0.72 | $0.72 | $2.88 | 8,755 |
| 2021-04-05 | $0.74 | $0.74 | $0.72 | $0.72 | $2.87 | 7,235 |
| 2021-04-01 | $0.73 | $0.73 | $0.73 | $0.73 | $2.92 | 1,635 |
| 2021-03-31 | $0.74 | $0.75 | $0.74 | $0.74 | $2.97 | 841 |
| 2021-03-30 | $0.72 | $0.74 | $0.71 | $0.74 | $2.94 | 2,130 |
| 2021-03-29 | $0.71 | $0.73 | $0.71 | $0.72 | $2.89 | 1,099 |
| 2021-03-26 | $0.73 | $0.73 | $0.72 | $0.72 | $2.88 | 2,802 |
| 2021-03-25 | $0.74 | $0.74 | $0.70 | $0.71 | $2.82 | 1,497 |
| 2021-03-24 | $0.74 | $0.74 | $0.73 | $0.74 | $2.96 | 2,335 |
| 2021-03-23 | $0.76 | $0.76 | $0.75 | $0.75 | $2.98 | 1,890 |
| 2021-03-22 | $0.75 | $0.78 | $0.75 | $0.77 | $3.07 | 8,309 |
| 2021-03-19 | $0.76 | $0.78 | $0.75 | $0.75 | $3.01 | 3,874 |
| 2021-03-18 | $0.78 | $0.80 | $0.77 | $0.77 | $3.08 | 7,314 |
| 2021-03-17 | $0.79 | $0.81 | $0.79 | $0.81 | $3.26 | 1,450 |
| 2021-03-16 | $0.82 | $0.82 | $0.78 | $0.78 | $3.12 | 3,477 |
| 2021-03-15 | $0.82 | $0.82 | $0.81 | $0.82 | $3.27 | 4,927 |
| 2021-03-12 | $0.79 | $0.80 | $0.79 | $0.80 | $3.19 | 2,137 |
| 2021-03-11 | $0.82 | $0.82 | $0.80 | $0.80 | $3.21 | 905 |
| 2021-03-10 | $0.78 | $0.78 | $0.77 | $0.78 | $3.14 | 12,025 |
| 2021-03-09 | $0.75 | $0.80 | $0.75 | $0.79 | $3.17 | 4,564 |
| 2021-03-08 | $0.72 | $0.73 | $0.71 | $0.73 | $2.91 | 1,836 |
| 2021-03-05 | $0.70 | $0.70 | $0.67 | $0.69 | $2.76 | 855 |
| 2021-03-04 | $0.73 | $0.73 | $0.71 | $0.71 | $2.82 | 9,813 |
| 2021-03-03 | $0.73 | $0.74 | $0.71 | $0.71 | $2.85 | 2,330 |
| 2021-03-02 | $0.73 | $0.73 | $0.71 | $0.73 | $2.90 | 2,810 |
| 2021-03-01 | $0.71 | $0.71 | $0.69 | $0.70 | $2.80 | 2,912 |
| 2021-02-26 | $0.65 | $0.71 | $0.62 | $0.70 | $2.78 | 6,021 |
| 2021-02-25 | $0.72 | $0.72 | $0.68 | $0.70 | $2.80 | 6,021 |
| 2021-02-24 | $0.72 | $0.74 | $0.70 | $0.74 | $2.96 | 7,590 |
| 2021-02-23 | $0.73 | $0.73 | $0.71 | $0.72 | $2.88 | 9,878 |
| 2021-02-22 | $0.73 | $0.77 | $0.73 | $0.74 | $2.96 | 10,670 |
| 2021-02-19 | $0.77 | $0.77 | $0.71 | $0.74 | $2.96 | 25,851 |
| 2021-02-18 | $0.78 | $0.78 | $0.75 | $0.77 | $3.09 | 5,356 |
| 2021-02-17 | $0.78 | $0.78 | $0.76 | $0.77 | $3.08 | 5,356 |
| 2021-02-16 | $0.82 | $0.85 | $0.76 | $0.76 | $3.03 | 15,434 |
| 2021-02-12 | $0.80 | $0.83 | $0.80 | $0.83 | $3.31 | 8,545 |
| 2021-02-11 | $0.85 | $0.86 | $0.82 | $0.82 | $3.27 | 8,908 |
| 2021-02-10 | $0.84 | $0.86 | $0.84 | $0.85 | $3.38 | 10,358 |
| 2021-02-09 | $0.85 | $0.85 | $0.83 | $0.85 | $3.40 | 10,358 |
| 2021-02-08 | $0.85 | $0.85 | $0.83 | $0.85 | $3.39 | 10,981 |
| 2021-02-05 | $0.84 | $0.85 | $0.83 | $0.84 | $3.35 | 11,070 |
| 2021-02-04 | $0.82 | $0.84 | $0.82 | $0.82 | $3.26 | 1,722 |
| 2021-02-03 | $0.84 | $0.85 | $0.78 | $0.85 | $3.38 | 60,258 |
| 2021-02-02 | $0.95 | $0.97 | $0.82 | $0.87 | $3.48 | 124,136 |
| 2021-02-01 | $1.02 | $1.02 | $0.97 | $0.99 | $3.96 | 13,388 |
| 2021-01-29 | $0.98 | $1.01 | $0.95 | $1.00 | $4.00 | 4,354 |
| 2021-01-28 | $1.01 | $1.01 | $0.95 | $0.96 | $3.82 | 19,022 |
| 2021-01-27 | $0.95 | $0.98 | $0.92 | $0.97 | $3.90 | 6,795 |
| 2021-01-26 | $1.00 | $1.01 | $1.00 | $1.00 | $4.00 | 2,000 |
| 2021-01-25 | $1.00 | $1.00 | $0.98 | $0.99 | $3.97 | 2,810 |
| 2021-01-22 | $0.99 | $1.00 | $0.97 | $1.00 | $3.99 | 5,235 |
| 2021-01-21 | $1.00 | $1.02 | $1.00 | $1.01 | $4.04 | 2,417 |
| 2021-01-20 | $1.00 | $1.01 | $1.00 | $1.00 | $4.02 | 610 |
| 2021-01-19 | $0.96 | $0.99 | $0.96 | $0.99 | $3.96 | 4,607 |
| 2021-01-15 | $0.99 | $0.99 | $0.97 | $0.98 | $3.93 | 7,382 |
| 2021-01-14 | $1.00 | $1.03 | $0.99 | $1.00 | $4.00 | 11,694 |
| 2021-01-13 | $1.01 | $1.03 | $1.00 | $1.02 | $4.08 | 5,594 |
| 2021-01-12 | $1.04 | $1.05 | $1.01 | $1.03 | $4.12 | 10,145 |
| 2021-01-11 | $1.05 | $1.07 | $1.03 | $1.05 | $4.20 | 23,234 |
| 2021-01-08 | $1.11 | $1.11 | $1.04 | $1.04 | $4.16 | 5,413 |
| 2021-01-07 | $1.10 | $1.12 | $1.10 | $1.11 | $4.44 | 6,200 |
| 2021-01-06 | $1.11 | $1.12 | $1.10 | $1.12 | $4.46 | 8,383 |
| 2021-01-05 | $1.13 | $1.15 | $1.10 | $1.13 | $4.52 | 6,279 |
| 2021-01-04 | $1.02 | $1.13 | $1.02 | $1.13 | $4.52 | 16,474 |
| 2020-12-31 | $1.06 | $1.10 | $1.06 | $1.06 | $4.24 | 18,116 |
| 2020-12-30 | $1.06 | $1.09 | $1.06 | $1.07 | $4.26 | 26,095 |
| 2020-12-29 | $1.07 | $1.07 | $1.04 | $1.05 | $4.20 | 12,362 |
| 2020-12-28 | $1.00 | $1.10 | $1.00 | $1.07 | $4.28 | 11,589 |
| 2020-12-24 | $1.02 | $1.07 | $1.02 | $1.06 | $4.24 | 9,775 |
| 2020-12-23 | $1.01 | $1.05 | $1.01 | $1.03 | $4.12 | 9,218 |
| 2020-12-22 | $1.03 | $1.03 | $1.00 | $1.02 | $4.08 | 4,094 |
| 2020-12-21 | $1.06 | $1.07 | $1.01 | $1.03 | $4.12 | 21,932 |
| 2020-12-18 | $1.07 | $1.07 | $1.06 | $1.06 | $4.22 | 654 |
| 2020-12-17 | $1.05 | $1.08 | $1.03 | $1.06 | $4.24 | 13,706 |
| 2020-12-16 | $1.05 | $1.05 | $1.01 | $1.05 | $4.20 | 5,935 |
| 2020-12-15 | $0.98 | $1.04 | $0.98 | $1.04 | $4.14 | 3,212 |
| 2020-12-14 | $0.97 | $1.04 | $0.97 | $1.01 | $4.04 | 1,947 |
| 2020-12-11 | $1.05 | $1.05 | $1.01 | $1.01 | $4.04 | 2,205 |
| 2020-12-10 | $1.04 | $1.05 | $1.04 | $1.04 | $4.16 | 307 |
| 2020-12-09 | $1.03 | $1.05 | $1.02 | $1.02 | $4.08 | 5,590 |
| 2020-12-08 | $1.07 | $1.07 | $1.06 | $1.06 | $4.24 | 272 |
| 2020-12-07 | $1.03 | $1.08 | $1.03 | $1.04 | $4.16 | 4,574 |
| 2020-12-04 | $1.04 | $1.04 | $1.02 | $1.03 | $4.12 | 1,873 |
| 2020-12-03 | $1.03 | $1.04 | $1.02 | $1.04 | $4.14 | 8,183 |
| 2020-12-02 | $1.02 | $1.04 | $1.02 | $1.02 | $4.09 | 5,963 |
| 2020-12-01 | $1.05 | $1.06 | $1.05 | $1.06 | $4.24 | 3,792 |
| 2020-11-30 | $1.05 | $1.06 | $1.00 | $1.06 | $4.25 | 4,762 |
| 2020-11-27 | $1.04 | $1.08 | $1.04 | $1.07 | $4.28 | 2,366 |
| 2020-11-25 | $1.06 | $1.06 | $1.05 | $1.06 | $4.24 | 2,387 |
| 2020-11-24 | $1.01 | $1.06 | $1.00 | $1.05 | $4.20 | 10,125 |
| 2020-11-23 | $1.01 | $1.09 | $1.01 | $1.05 | $4.19 | 6,995 |
| 2020-11-20 | $1.09 | $1.09 | $1.04 | $1.05 | $4.20 | 9,564 |
| 2020-11-19 | $1.07 | $1.07 | $1.04 | $1.05 | $4.19 | 2,001 |
| 2020-11-18 | $1.10 | $1.10 | $1.06 | $1.06 | $4.25 | 7,397 |
| 2020-11-17 | $1.11 | $1.11 | $1.09 | $1.10 | $4.42 | 870 |
| 2020-11-16 | $1.10 | $1.17 | $1.10 | $1.12 | $4.48 | 7,548 |
| 2020-11-13 | $1.11 | $1.11 | $1.10 | $1.11 | $4.44 | 1,015 |
| 2020-11-12 | $1.05 | $1.10 | $1.05 | $1.08 | $4.32 | 4,237 |
| 2020-11-11 | $1.07 | $1.07 | $1.07 | $1.07 | $4.26 | 31 |
| 2020-11-10 | $1.06 | $1.06 | $1.05 | $1.05 | $4.20 | 3,449 |
| 2020-11-09 | $1.17 | $1.17 | $1.04 | $1.07 | $4.28 | 2,433 |
| 2020-11-06 | $1.00 | $1.10 | $1.00 | $1.09 | $4.35 | 6,155 |
| 2020-11-05 | $1.08 | $1.11 | $1.07 | $1.08 | $4.32 | 4,925 |
| 2020-11-04 | $1.06 | $1.06 | $1.06 | $1.06 | $4.25 | 750 |
| 2020-11-03 | $1.03 | $1.05 | $1.01 | $1.05 | $4.20 | 14,958 |
| 2020-11-02 | $1.00 | $1.04 | $1.00 | $1.04 | $4.16 | 2,083 |
| 2020-10-30 | $1.01 | $1.02 | $0.98 | $1.02 | $4.08 | 1,754 |
| 2020-10-29 | $1.01 | $1.02 | $0.99 | $1.00 | $3.98 | 2,984 |
| 2020-10-28 | $1.01 | $1.01 | $0.96 | $1.00 | $4.02 | 9,028 |
| 2020-10-27 | $0.97 | $0.99 | $0.95 | $0.99 | $3.98 | 30,020 |
| 2020-10-26 | $1.01 | $1.01 | $0.99 | $1.01 | $4.04 | 1,360 |
| 2020-10-23 | $1.00 | $1.03 | $0.99 | $1.01 | $4.04 | 14,020 |
| 2020-10-22 | $1.02 | $1.02 | $1.00 | $1.01 | $4.04 | 2,877 |
| 2020-10-21 | $1.04 | $1.04 | $1.00 | $1.01 | $4.05 | 4,952 |
| 2020-10-20 | $1.07 | $1.07 | $1.04 | $1.04 | $4.16 | 2,875 |
| 2020-10-19 | $1.03 | $1.07 | $1.03 | $1.04 | $4.16 | 4,002 |
| 2020-10-16 | $1.06 | $1.06 | $1.04 | $1.05 | $4.19 | 1,640 |
| 2020-10-15 | $1.04 | $1.12 | $1.04 | $1.06 | $4.24 | 7,471 |
| 2020-10-14 | $1.12 | $1.12 | $1.07 | $1.08 | $4.32 | 2,932 |
| 2020-10-13 | $1.11 | $1.11 | $1.08 | $1.08 | $4.32 | 2,799 |
| 2020-10-12 | $1.07 | $1.18 | $1.07 | $1.15 | $4.58 | 4,040 |
| 2020-10-09 | $1.02 | $1.09 | $1.02 | $1.07 | $4.28 | 4,784 |
| 2020-10-08 | $1.03 | $1.03 | $1.01 | $1.01 | $4.04 | 1,650 |
| 2020-10-07 | $1.02 | $1.03 | $1.01 | $1.03 | $4.13 | 5,149 |
| 2020-10-06 | $0.99 | $1.01 | $0.99 | $1.00 | $4.00 | 5,854 |
| 2020-10-05 | $1.01 | $1.04 | $0.99 | $1.00 | $4.01 | 7,917 |
| 2020-10-02 | $1.01 | $1.03 | $1.00 | $1.01 | $4.04 | 2,912 |
| 2020-10-01 | $1.02 | $1.04 | $1.02 | $1.03 | $4.12 | 2,916 |
| 2020-09-30 | $0.99 | $1.00 | $0.98 | $1.00 | $4.00 | 2,767 |
| 2020-09-29 | $1.04 | $1.04 | $0.98 | $0.98 | $3.93 | 20,750 |
| 2020-09-28 | $1.02 | $1.05 | $1.01 | $1.04 | $4.16 | 5,312 |
| 2020-09-25 | $1.01 | $1.01 | $1.00 | $1.00 | $4.02 | 6,772 |
| 2020-09-24 | $1.01 | $1.04 | $0.99 | $0.99 | $3.96 | 10,829 |
| 2020-09-23 | $1.00 | $1.06 | $0.94 | $0.97 | $3.90 | 24,761 |
| 2020-09-22 | $1.01 | $1.05 | $1.01 | $1.01 | $4.02 | 15,991 |
| 2020-09-21 | $1.05 | $1.07 | $1.01 | $1.03 | $4.12 | 28,363 |
| 2020-09-18 | $1.10 | $1.11 | $1.07 | $1.07 | $4.28 | 17,105 |
| 2020-09-17 | $1.10 | $1.10 | $1.07 | $1.08 | $4.32 | 2,558 |
| 2020-09-16 | $1.11 | $1.15 | $1.11 | $1.11 | $4.44 | 12,593 |
| 2020-09-15 | $1.12 | $1.14 | $1.10 | $1.12 | $4.48 | 18,832 |
| 2020-09-14 | $1.09 | $1.14 | $1.07 | $1.11 | $4.43 | 2,665 |
| 2020-09-11 | $0.92 | $1.13 | $0.92 | $1.09 | $4.36 | 2,182 |
| 2020-09-10 | $1.15 | $1.15 | $1.09 | $1.11 | $4.44 | 8,399 |
| 2020-09-09 | $0.90 | $1.17 | $0.90 | $1.17 | $4.68 | 9,992 |
| 2020-09-08 | $1.15 | $1.15 | $1.08 | $1.10 | $4.42 | 3,940 |
| 2020-09-04 | $1.11 | $1.13 | $1.09 | $1.13 | $4.52 | 3,298 |
| 2020-09-03 | $1.15 | $1.17 | $1.12 | $1.12 | $4.48 | 2,330 |
| 2020-09-02 | $1.16 | $1.18 | $1.12 | $1.14 | $4.56 | 6,720 |
| 2020-09-01 | $1.17 | $1.20 | $1.14 | $1.18 | $4.72 | 16,384 |
| 2020-08-31 | $1.21 | $1.21 | $1.15 | $1.15 | $4.60 | 5,496 |
| 2020-08-28 | $1.18 | $1.20 | $1.15 | $1.20 | $4.80 | 4,115 |
| 2020-08-27 | $1.00 | $1.14 | $1.00 | $1.10 | $4.41 | 6,521 |
| 2020-08-26 | $1.09 | $1.16 | $1.09 | $1.14 | $4.56 | 8,313 |
| 2020-08-25 | $0.91 | $1.12 | $0.91 | $1.09 | $4.34 | 10,912 |
| 2020-08-24 | $1.15 | $1.16 | $1.10 | $1.10 | $4.40 | 12,091 |
| 2020-08-21 | $1.17 | $1.17 | $1.13 | $1.15 | $4.58 | 13,487 |
| 2020-08-20 | $1.13 | $1.18 | $1.13 | $1.18 | $4.72 | 21,931 |
| 2020-08-19 | $1.26 | $1.26 | $1.15 | $1.19 | $4.75 | 2,882 |
| 2020-08-18 | $1.27 | $1.28 | $1.15 | $1.25 | $4.99 | 30,686 |
| 2020-08-17 | $1.26 | $1.32 | $1.21 | $1.26 | $5.04 | 32,125 |
| 2020-08-14 | $1.28 | $1.35 | $1.28 | $1.29 | $5.16 | 4,286 |
| 2020-08-13 | $1.33 | $1.40 | $1.33 | $1.34 | $5.36 | 19,458 |
| 2020-08-12 | $1.30 | $1.32 | $1.27 | $1.30 | $1.30 | 56,791 |
| 2020-08-11 | $1.32 | $1.38 | $1.32 | $1.38 | $1.38 | 8,125 |
Treasury Metals Inc (TSRMD) News Headlines
Recent Treasury Metals Inc (TSRMD) News
Similar Companies to Treasury Metals Inc (TSRMD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |