Tsakos Energy Navigation Ltd Cum Red Perp Pfd Fixed to Fltg Ser F (TSSKF) Exchange: PINK
Data as of May 6, 2024
$25.00 ($0.20) 0.81%
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Fixed to Fltg Ser F - Daily Information
Click for more stock information on Tsakos Energy Navigation Ltd Cum Red Perp Pfd Fixed to Fltg Ser F.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $25.00 |
| Previous Close | $25.00 |
| High | $25.10 |
| Low | $24.83 |
| Adjusted Open | $25.00 |
| Previous Adjusted Close | $25.00 |
| Adjusted High | $25.10 |
| Adjusted Low | $24.83 |
About Tsakos Energy Navigation Ltd Cum Red Perp Pfd Fixed to Fltg Ser F (TSSKF)
DELISTED - Tsakos Energy Navigation Ltd Cum Red Perp Pfd Fixed to Fltg Ser F
Invest in Tsakos Energy Navigation Ltd Cum Red Perp Pfd Fixed to Fltg Ser F (TSSKF)
Historical Stock Data for Tsakos Energy Navigation Ltd Cum Red Perp Pfd Fixed to Fltg Ser F (TSSKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-02 | $25.00 | $25.10 | $24.83 | $25.00 | $25.00 | 43,425 |
| 2018-06-29 | $24.80 | $25.00 | $24.77 | $24.80 | $24.80 | 178,896 |
| 2018-06-28 | $24.70 | $24.80 | $24.70 | $24.77 | $24.77 | 162,420 |
| 2018-06-27 | $24.72 | $24.72 | $24.65 | $24.70 | $24.70 | 121,000 |
| 2018-06-26 | $24.67 | $24.75 | $24.65 | $24.71 | $24.71 | 501,042 |
| 2018-06-25 | $24.62 | $24.74 | $24.60 | $24.67 | $24.67 | 670,695 |
| 2018-06-22 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 706,500 |
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Fixed to Fltg Ser F (TSSKF) News Headlines
Recent Tsakos Energy Navigation Ltd Cum Red Perp Pfd Fixed to Fltg Ser F (TSSKF) News
Similar Companies to Tsakos Energy Navigation Ltd Cum Red Perp Pfd Fixed to Fltg Ser F (TSSKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |