Telesites SAB DE CV - Class B-1 (TSSLF) Exchange: PINK
Data as of May 3, 2024
$0.70 ($0.00) 0.00%
Telesites SAB DE CV - Class B-1 - Daily Information
Click for more stock information on Telesites SAB DE CV - Class B-1.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.70 |
| Previous Close | $0.70 |
| High | $0.70 |
| Low | $0.70 |
| Adjusted Open | $0.70 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.70 |
| Adjusted Low | $0.70 |
About Telesites SAB DE CV - Class B-1 (TSSLF)
Telesites SAB de CV
Invest in Telesites SAB DE CV - Class B-1 (TSSLF)
Historical Stock Data for Telesites SAB DE CV - Class B-1 (TSSLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-16 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 14,686 |
| 2022-03-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 794 |
| 2022-03-14 | $0.89 | $1.18 | $0.89 | $1.18 | $1.18 | 63,716 |
| 2022-03-11 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 3,694 |
| 2022-03-10 | $0.98 | $0.98 | $0.90 | $0.93 | $0.93 | 9,816 |
| 2022-03-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,001 |
| 2022-03-08 | $0.82 | $1.19 | $0.82 | $1.12 | $1.12 | 4,832 |
| 2022-03-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 41,036 |
| 2022-03-04 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 4,341 |
| 2022-03-03 | $1.16 | $1.20 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2022-03-02 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 1,638 |
| 2022-03-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,300 |
| 2022-02-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 708 |
| 2022-02-24 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 194,257 |
| 2022-02-23 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 13,605 |
| 2022-02-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,475 |
| 2022-02-18 | $1.03 | $1.15 | $1.03 | $1.15 | $1.15 | 4,257 |
| 2022-02-17 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 8,210 |
| 2022-02-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 48,916 |
| 2022-02-15 | $1.15 | $1.15 | $1.02 | $1.02 | $1.02 | 6,525 |
| 2022-02-14 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 597 |
| 2022-02-11 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 1,300 |
| 2022-02-10 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 13,100 |
| 2022-02-09 | $1.04 | $1.09 | $0.96 | $1.09 | $1.09 | 7,701 |
| 2022-02-08 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 9,300 |
| 2022-02-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 30 |
| 2022-02-04 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 2,000 |
| 2022-02-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,600 |
| 2022-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,753 |
| 2022-02-01 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 500 |
| 2022-01-31 | $0.93 | $1.05 | $0.92 | $1.01 | $1.01 | 566,096 |
| 2022-01-28 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 1,434 |
| 2022-01-27 | $0.92 | $1.03 | $0.92 | $1.02 | $1.02 | 5,295 |
| 2022-01-26 | $0.93 | $1.04 | $0.93 | $1.04 | $1.04 | 1,916 |
| 2022-01-25 | $1.02 | $1.04 | $0.99 | $1.04 | $1.04 | 5,954 |
| 2022-01-24 | $0.94 | $1.06 | $0.94 | $1.06 | $1.06 | 5,096 |
| 2022-01-21 | $1.04 | $1.08 | $0.96 | $0.96 | $0.96 | 8,616 |
| 2022-01-20 | $1.04 | $1.12 | $0.96 | $1.05 | $1.05 | 15,785 |
| 2022-01-19 | $1.07 | $1.08 | $0.96 | $1.04 | $1.04 | 8,478 |
| 2022-01-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 8,478 |
| 2022-01-14 | $1.08 | $1.10 | $1.03 | $1.10 | $1.10 | 2,994 |
| 2022-01-13 | $0.95 | $1.10 | $0.95 | $1.10 | $1.10 | 6,510 |
| 2022-01-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-01-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 155 |
| 2022-01-10 | $1.03 | $1.06 | $0.93 | $1.06 | $1.06 | 3,906 |
| 2022-01-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-01-06 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 5,201 |
| 2022-01-05 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 234,800 |
| 2022-01-04 | $1.00 | $1.01 | $0.75 | $1.00 | $1.00 | 11,828 |
| 2022-01-03 | $0.94 | $1.02 | $0.94 | $1.00 | $1.00 | 35,031 |
| 2021-12-31 | $0.75 | $1.05 | $0.75 | $0.94 | $0.94 | 172,768 |
| 2021-12-30 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 1,667 |
| 2021-12-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 120 |
| 2021-12-28 | $0.77 | $0.99 | $0.77 | $0.82 | $0.82 | 15,700 |
| 2021-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,320 |
| 2021-12-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,271 |
| 2021-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-21 | $0.81 | $0.90 | $0.80 | $0.80 | $0.80 | 2,851 |
| 2021-12-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2021-12-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,173 |
| 2021-12-16 | $0.80 | $0.88 | $0.75 | $0.75 | $0.75 | 3,636 |
| 2021-12-15 | $0.81 | $0.93 | $0.81 | $0.84 | $0.84 | 5,878 |
| 2021-12-14 | $0.75 | $0.82 | $0.75 | $0.79 | $0.79 | 5,296 |
| 2021-12-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 25 |
| 2021-12-10 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 4,328 |
| 2021-12-09 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 1,600 |
| 2021-12-08 | $0.84 | $0.93 | $0.84 | $0.90 | $0.90 | 343,642 |
| 2021-12-07 | $0.81 | $0.90 | $0.79 | $0.87 | $0.87 | 5,263 |
| 2021-12-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,930 |
| 2021-12-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 156 |
| 2021-12-01 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 2,924 |
| 2021-11-30 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 44,771 |
| 2021-11-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-11-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 478 |
| 2021-11-24 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 3,695 |
| 2021-11-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2021-11-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-11-19 | $0.90 | $0.93 | $0.85 | $0.93 | $0.93 | 18,660 |
| 2021-11-18 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 2,867 |
| 2021-11-17 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | 8,878 |
| 2021-11-16 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 5,896 |
| 2021-11-15 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 8,191 |
| 2021-11-12 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 66,896 |
| 2021-11-11 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 1,630 |
| 2021-11-10 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 2,874 |
| 2021-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,012 |
| 2021-11-08 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 10,487 |
| 2021-11-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,496 |
| 2021-11-04 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 4,300 |
| 2021-11-03 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 13,892 |
| 2021-11-02 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 6,000 |
| 2021-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,060 |
| 2021-10-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-10-28 | $0.85 | $0.90 | $0.80 | $0.85 | $0.85 | 3,060 |
| 2021-10-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,173 |
| 2021-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-25 | $0.80 | $0.92 | $0.80 | $0.90 | $0.90 | 19,982 |
| 2021-10-22 | $0.84 | $0.90 | $0.78 | $0.78 | $0.78 | 10,157 |
| 2021-10-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.83 | 400 |
| 2021-10-20 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 5,592 |
| 2021-10-19 | $0.75 | $0.92 | $0.75 | $0.92 | $0.91 | 2,779 |
| 2021-10-18 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 2,925 |
| 2021-10-15 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 4,600 |
| 2021-10-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,564 |
| 2021-10-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,564 |
| 2021-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,788 |
| 2021-10-11 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 2,586 |
| 2021-10-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,339 |
| 2021-10-07 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 21,400 |
| 2021-10-06 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 15,895 |
| 2021-10-05 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 6,213 |
| 2021-10-04 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 3,395 |
| 2021-10-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2021-09-30 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,980 |
| 2021-09-29 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 10,374 |
| 2021-09-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,800 |
| 2021-09-27 | $0.79 | $0.85 | $0.79 | $0.84 | $0.84 | 3,031 |
| 2021-09-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 14,013 |
| 2021-09-23 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 3,130 |
| 2021-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 541 |
| 2021-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 126 |
| 2021-09-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,878 |
| 2021-09-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,400 |
| 2021-09-16 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 1,180 |
| 2021-09-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-09-14 | $0.81 | $0.84 | $0.79 | $0.83 | $0.83 | 3,198 |
| 2021-09-13 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 4,288 |
| 2021-09-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 |
| 2021-09-09 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 8,500 |
| 2021-09-08 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,555 |
| 2021-09-07 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 6,305 |
| 2021-09-03 | $0.78 | $0.91 | $0.78 | $0.90 | $0.90 | 21,301 |
| 2021-09-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 21,498 |
| 2021-09-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2021-08-31 | $0.78 | $0.93 | $0.78 | $0.83 | $0.83 | 8,835 |
| 2021-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,982 |
| 2021-08-27 | $0.74 | $0.88 | $0.74 | $0.88 | $0.88 | 2,532 |
| 2021-08-26 | $0.80 | $0.86 | $0.80 | $0.86 | $0.85 | 26,535 |
| 2021-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,437 |
| 2021-08-24 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 5,614 |
| 2021-08-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.81 | 0 |
| 2021-08-20 | $0.76 | $0.82 | $0.75 | $0.82 | $0.81 | 29,490 |
| 2021-08-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2021-08-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 334,350 |
| 2021-08-17 | $0.83 | $0.90 | $0.79 | $0.90 | $0.90 | 754,704 |
| 2021-08-16 | $0.82 | $0.84 | $0.74 | $0.79 | $0.79 | 781,375 |
| 2021-08-13 | $0.74 | $0.90 | $0.74 | $0.90 | $0.90 | 7,600 |
| 2021-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,281 |
| 2021-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 254 |
| 2021-08-10 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 2,993 |
| 2021-08-09 | $0.87 | $0.87 | $0.80 | $0.87 | $0.86 | 8,443 |
| 2021-08-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 50,030 |
| 2021-08-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2021-08-04 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 933 |
| 2021-08-03 | $0.87 | $0.92 | $0.83 | $0.83 | $0.83 | 26,605 |
| 2021-08-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 557 |
| 2021-07-30 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 3,412 |
| 2021-07-29 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 9,438 |
| 2021-07-28 | $0.85 | $0.93 | $0.84 | $0.93 | $0.92 | 1,850 |
| 2021-07-27 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 473 |
| 2021-07-26 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 2,980 |
| 2021-07-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-22 | $0.85 | $0.90 | $0.84 | $0.84 | $0.84 | 29,547 |
| 2021-07-21 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 7,139 |
| 2021-07-20 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 14,000 |
| 2021-07-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 24,554 |
| 2021-07-16 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 5,627 |
| 2021-07-15 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 8,555 |
| 2021-07-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2021-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,500 |
| 2021-07-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 5,394 |
| 2021-07-08 | $0.88 | $0.92 | $0.88 | $0.92 | $0.91 | 2,475 |
| 2021-07-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 671 |
| 2021-07-06 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 28,480 |
| 2021-07-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,294 |
| 2021-07-01 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 3,587 |
| 2021-06-30 | $1.03 | $1.03 | $0.89 | $0.89 | $0.89 | 517 |
| 2021-06-29 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 21,104 |
| 2021-06-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 700 |
| 2021-06-25 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 10,300 |
| 2021-06-24 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 353 |
| 2021-06-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.94 | 0 |
| 2021-06-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.94 | 455 |
| 2021-06-21 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 6,793 |
| 2021-06-18 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 6,472 |
| 2021-06-17 | $0.95 | $0.95 | $0.90 | $0.93 | $0.92 | 1,304 |
| 2021-06-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.93 | 1,046 |
| 2021-06-15 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 4,343 |
| 2021-06-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,475 |
| 2021-06-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 829 |
| 2021-06-10 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 8,614 |
| 2021-06-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2021-06-07 | $0.94 | $1.00 | $0.92 | $0.92 | $0.92 | 7,955 |
| 2021-06-04 | $0.96 | $0.96 | $0.89 | $0.95 | $0.94 | 4,547 |
| 2021-06-03 | $0.95 | $0.96 | $0.90 | $0.96 | $0.96 | 7,724 |
| 2021-06-02 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 10,040 |
| 2021-06-01 | $0.99 | $0.99 | $0.88 | $0.88 | $0.88 | 213,756 |
| 2021-05-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50 |
| 2021-05-27 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,597 |
| 2021-05-26 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 2,780 |
| 2021-05-25 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | 4,027 |
| 2021-05-24 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 10,557 |
| 2021-05-21 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 386 |
| 2021-05-20 | $0.94 | $0.94 | $0.88 | $0.93 | $0.93 | 3,461 |
| 2021-05-19 | $0.94 | $0.94 | $0.88 | $0.94 | $0.94 | 1,153 |
| 2021-05-18 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 17,786 |
| 2021-05-17 | $0.93 | $0.93 | $0.85 | $0.93 | $0.92 | 19,774 |
| 2021-05-14 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 7,252 |
| 2021-05-13 | $0.86 | $0.95 | $0.86 | $0.86 | $0.86 | 4,660 |
| 2021-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 161 |
| 2021-05-11 | $0.94 | $0.94 | $0.87 | $0.91 | $0.91 | 32,606 |
| 2021-05-10 | $0.83 | $0.96 | $0.83 | $0.96 | $0.96 | 7,906 |
| 2021-05-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 297 |
| 2021-05-06 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 6,429 |
| 2021-05-05 | $0.84 | $0.97 | $0.84 | $0.97 | $0.97 | 1,309 |
| 2021-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2021-05-03 | $0.99 | $1.01 | $0.85 | $0.95 | $0.95 | 8,088 |
| 2021-04-30 | $0.96 | $1.11 | $0.90 | $0.98 | $0.97 | 26,793 |
| 2021-04-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2021-04-28 | $0.89 | $0.98 | $0.89 | $0.96 | $0.96 | 11,676 |
| 2021-04-27 | $0.83 | $0.99 | $0.83 | $0.98 | $0.98 | 5,602 |
| 2021-04-26 | $1.03 | $1.03 | $0.86 | $1.00 | $1.00 | 12,388 |
| 2021-04-23 | $0.97 | $1.01 | $0.96 | $0.96 | $0.96 | 3,250 |
| 2021-04-22 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 4,216 |
| 2021-04-21 | $1.02 | $1.10 | $0.93 | $1.00 | $1.00 | 6,291 |
| 2021-04-20 | $1.00 | $1.01 | $1.00 | $1.01 | $1.00 | 401 |
| 2021-04-19 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 17,100 |
| 2021-04-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 30 |
| 2021-04-15 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 788 |
| 2021-04-14 | $1.02 | $1.02 | $0.93 | $1.02 | $1.02 | 48,796 |
| 2021-04-13 | $1.01 | $1.02 | $0.92 | $0.92 | $0.91 | 499,018 |
| 2021-04-12 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 505 |
| 2021-04-09 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 695 |
| 2021-04-08 | $0.94 | $1.03 | $0.90 | $0.99 | $0.99 | 2,186 |
| 2021-04-07 | $0.84 | $1.12 | $0.84 | $0.99 | $0.98 | 5,153 |
| 2021-04-06 | $0.91 | $0.99 | $0.91 | $0.99 | $0.98 | 1,921 |
| 2021-04-05 | $0.99 | $1.14 | $0.83 | $1.09 | $1.09 | 38,186 |
| 2021-04-01 | $0.89 | $1.02 | $0.83 | $1.02 | $1.02 | 5,315 |
| 2021-03-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,049 |
| 2021-03-30 | $0.94 | $1.02 | $0.94 | $1.02 | $1.02 | 4,657 |
| 2021-03-29 | $0.90 | $1.01 | $0.90 | $0.92 | $0.92 | 5,030 |
| 2021-03-26 | $0.83 | $0.96 | $0.83 | $0.96 | $0.96 | 7,200 |
| 2021-03-25 | $0.99 | $1.28 | $0.99 | $1.11 | $1.11 | 6,896 |
| 2021-03-24 | $0.99 | $1.02 | $0.96 | $1.02 | $1.02 | 17,058 |
| 2021-03-23 | $1.03 | $1.04 | $0.84 | $0.84 | $0.84 | 9,564 |
| 2021-03-22 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 2,953 |
| 2021-03-19 | $0.97 | $1.07 | $0.97 | $1.07 | $1.07 | 5,877 |
| 2021-03-18 | $0.96 | $1.06 | $0.96 | $1.06 | $1.06 | 1,450 |
| 2021-03-17 | $0.92 | $1.03 | $0.92 | $1.03 | $1.03 | 5,250 |
| 2021-03-16 | $0.88 | $1.01 | $0.88 | $0.95 | $0.94 | 18,202 |
| 2021-03-15 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 3,355 |
| 2021-03-12 | $0.95 | $0.95 | $0.84 | $0.92 | $0.91 | 10,371 |
| 2021-03-11 | $0.91 | $0.93 | $0.83 | $0.83 | $0.83 | 13,738 |
| 2021-03-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.83 | 200 |
| 2021-03-09 | $0.97 | $0.97 | $0.83 | $0.89 | $0.89 | 98,734 |
| 2021-03-08 | $0.89 | $0.95 | $0.85 | $0.95 | $0.95 | 295,313 |
| 2021-03-05 | $0.88 | $0.93 | $0.83 | $0.93 | $0.92 | 655,618 |
| 2021-03-04 | $0.89 | $0.91 | $0.83 | $0.88 | $0.88 | 687,718 |
| 2021-03-03 | $0.87 | $0.91 | $0.86 | $0.89 | $0.88 | 11,225 |
| 2021-03-02 | $0.91 | $0.99 | $0.88 | $0.88 | $0.87 | 2,769 |
| 2021-03-01 | $0.99 | $0.99 | $0.83 | $0.83 | $0.83 | 11,432 |
| 2021-02-26 | $0.90 | $0.91 | $0.87 | $0.87 | $0.86 | 23,536 |
| 2021-02-25 | $0.98 | $0.98 | $0.87 | $0.92 | $0.92 | 12,189 |
| 2021-02-24 | $0.97 | $1.06 | $0.83 | $0.92 | $0.92 | 12,189 |
| 2021-02-23 | $0.91 | $1.00 | $0.91 | $1.00 | $0.99 | 5,516 |
| 2021-02-22 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 5,784 |
| 2021-02-19 | $0.88 | $0.98 | $0.88 | $0.96 | $0.96 | 5,319 |
| 2021-02-18 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 2,150 |
| 2021-02-17 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2021-02-16 | $0.97 | $1.05 | $0.97 | $1.05 | $1.05 | 3,575 |
| 2021-02-12 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 1,733 |
| 2021-02-11 | $0.97 | $1.09 | $0.97 | $1.09 | $1.08 | 621 |
| 2021-02-10 | $1.03 | $1.05 | $0.95 | $0.95 | $0.95 | 3,066 |
| 2021-02-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 11 |
| 2021-02-08 | $0.90 | $1.07 | $0.90 | $1.07 | $1.07 | 7,179 |
| 2021-02-05 | $0.86 | $1.07 | $0.86 | $1.04 | $1.03 | 24,414 |
| 2021-02-04 | $1.15 | $1.15 | $0.88 | $1.10 | $1.10 | 10,142 |
| 2021-02-03 | $1.09 | $1.10 | $1.00 | $1.10 | $1.10 | 24,103 |
| 2021-02-02 | $1.04 | $1.04 | $0.93 | $0.93 | $0.93 | 25,059 |
| 2021-02-01 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 1,637 |
| 2021-01-29 | $0.92 | $1.00 | $0.85 | $1.00 | $1.00 | 1,927 |
| 2021-01-28 | $1.04 | $1.04 | $0.94 | $0.94 | $0.94 | 7,648 |
| 2021-01-27 | $1.11 | $1.11 | $1.03 | $1.03 | $1.02 | 1,728 |
| 2021-01-26 | $1.08 | $1.10 | $1.00 | $1.09 | $1.08 | 36,034 |
| 2021-01-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 372 |
| 2021-01-22 | $0.94 | $1.10 | $0.94 | $1.09 | $1.09 | 15,357 |
| 2021-01-21 | $0.97 | $1.10 | $0.97 | $1.10 | $1.10 | 628 |
| 2021-01-20 | $1.06 | $1.09 | $1.01 | $1.01 | $1.01 | 4,110 |
| 2021-01-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 2,881 |
| 2021-01-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 0 |
| 2021-01-14 | $1.09 | $1.09 | $1.01 | $1.09 | $1.08 | 2,881 |
| 2021-01-13 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 1,703 |
| 2021-01-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4,000 |
| 2021-01-11 | $1.12 | $1.22 | $1.01 | $1.01 | $1.01 | 10,887 |
| 2021-01-08 | $0.98 | $1.17 | $0.98 | $1.17 | $1.17 | 13,934 |
| 2021-01-07 | $1.15 | $1.15 | $1.14 | $1.15 | $1.14 | 5,227 |
| 2021-01-06 | $1.08 | $1.20 | $1.01 | $1.01 | $1.01 | 10,444 |
| 2021-01-05 | $1.03 | $1.08 | $1.01 | $1.01 | $1.01 | 103,058 |
| 2021-01-04 | $1.06 | $1.06 | $0.98 | $1.06 | $1.06 | 1,819 |
| 2020-12-31 | $1.05 | $1.11 | $1.04 | $1.06 | $1.06 | 131,184 |
| 2020-12-30 | $1.06 | $1.11 | $0.93 | $1.11 | $1.11 | 10,557 |
| 2020-12-29 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,551 |
| 2020-12-28 | $1.07 | $1.15 | $0.99 | $0.99 | $0.99 | 10,145 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-12-23 | $1.02 | $1.08 | $1.02 | $1.07 | $1.07 | 4,688 |
| 2020-12-22 | $1.06 | $1.06 | $0.95 | $0.95 | $0.95 | 14,563 |
| 2020-12-21 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 9,020 |
| 2020-12-18 | $1.10 | $1.15 | $0.95 | $1.10 | $1.09 | 10,889 |
| 2020-12-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 60 |
| 2020-12-16 | $1.03 | $1.09 | $1.02 | $1.02 | $1.02 | 4,149 |
| 2020-12-15 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 15,678 |
| 2020-12-14 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 874 |
| 2020-12-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 287 |
| 2020-12-10 | $1.03 | $1.09 | $1.01 | $1.03 | $1.03 | 30,031 |
| 2020-12-09 | $1.10 | $1.10 | $1.04 | $1.10 | $1.09 | 4,885 |
| 2020-12-08 | $1.10 | $1.15 | $1.04 | $1.11 | $1.11 | 6,407 |
| 2020-12-07 | $1.01 | $1.12 | $1.01 | $1.12 | $1.12 | 1,039 |
| 2020-12-04 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 6,096 |
| 2020-12-03 | $1.09 | $1.09 | $0.96 | $0.99 | $0.99 | 47,380 |
| 2020-12-02 | $1.08 | $1.08 | $0.99 | $1.04 | $1.04 | 5,486 |
| 2020-12-01 | $1.06 | $1.06 | $0.99 | $1.06 | $1.06 | 24,476 |
| 2020-11-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 1,632 |
| 2020-11-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,167 |
| 2020-11-25 | $1.03 | $1.10 | $0.98 | $1.04 | $1.03 | 29,344 |
| 2020-11-24 | $1.06 | $1.08 | $0.96 | $0.96 | $0.96 | 14,369 |
| 2020-11-23 | $1.05 | $1.06 | $0.98 | $0.98 | $0.98 | 9,751 |
| 2020-11-20 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 6,751 |
| 2020-11-19 | $0.94 | $1.06 | $0.94 | $1.06 | $1.06 | 2,820 |
| 2020-11-18 | $0.97 | $1.05 | $0.94 | $0.96 | $0.96 | 26,109 |
| 2020-11-17 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 878 |
| 2020-11-16 | $1.01 | $1.03 | $0.97 | $0.97 | $0.97 | 1,589 |
| 2020-11-13 | $0.95 | $0.99 | $0.91 | $0.99 | $0.99 | 6,888 |
| 2020-11-12 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 4,871 |
| 2020-11-11 | $1.00 | $1.00 | $0.94 | $0.94 | $0.93 | 7,944 |
| 2020-11-10 | $0.90 | $0.91 | $0.87 | $0.91 | $0.91 | 5,514 |
| 2020-11-09 | $0.98 | $0.98 | $0.90 | $0.90 | $0.89 | 1,690 |
| 2020-11-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.94 | 8,000 |
| 2020-11-05 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 5,032 |
| 2020-11-04 | $0.85 | $0.90 | $0.83 | $0.83 | $0.82 | 3,562 |
| 2020-11-03 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 37,440 |
| 2020-11-02 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 1,068 |
| 2020-10-30 | $0.91 | $0.97 | $0.91 | $0.91 | $0.91 | 5,079 |
| 2020-10-29 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 6,975 |
| 2020-10-28 | $0.92 | $0.97 | $0.91 | $0.97 | $0.97 | 5,838 |
| 2020-10-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2020-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,520 |
| 2020-10-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,000 |
| 2020-10-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.92 | 430 |
| 2020-10-21 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 116,706 |
| 2020-10-20 | $0.90 | $1.01 | $0.90 | $0.98 | $0.98 | 30,632 |
| 2020-10-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 18,664 |
| 2020-10-16 | $1.00 | $1.01 | $0.92 | $1.01 | $1.01 | 4,442 |
| 2020-10-15 | $1.00 | $1.00 | $0.92 | $0.92 | $0.91 | 7,213 |
| 2020-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-13 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 1,322 |
| 2020-10-12 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 7,507 |
| 2020-10-09 | $0.96 | $1.00 | $0.90 | $1.00 | $1.00 | 25,067 |
| 2020-10-08 | $0.91 | $1.01 | $0.91 | $1.00 | $1.00 | 34,559 |
| 2020-10-07 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 10,201 |
| 2020-10-06 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 7,469 |
| 2020-10-05 | $0.92 | $0.97 | $0.88 | $0.92 | $0.92 | 9,648 |
| 2020-10-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 15,588 |
| 2020-10-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1 |
| 2020-09-30 | $0.90 | $0.92 | $0.87 | $0.92 | $0.92 | 5,578 |
| 2020-09-29 | $0.91 | $0.91 | $0.83 | $0.85 | $0.85 | 75,289 |
| 2020-09-28 | $0.87 | $0.89 | $0.83 | $0.88 | $0.88 | 5,279 |
| 2020-09-25 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 2,815 |
| 2020-09-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-09-23 | $0.97 | $0.97 | $0.79 | $0.79 | $0.79 | 2,816 |
| 2020-09-22 | $0.81 | $0.89 | $0.81 | $0.86 | $0.86 | 24,134 |
| 2020-09-21 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 720 |
| 2020-09-18 | $0.89 | $0.89 | $0.80 | $0.84 | $0.84 | 246,321 |
| 2020-09-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,377 |
| 2020-09-16 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 4,054 |
| 2020-09-15 | $0.85 | $0.86 | $0.79 | $0.86 | $0.86 | 7,095 |
| 2020-09-14 | $0.80 | $0.89 | $0.80 | $0.82 | $0.82 | 39,060 |
| 2020-09-11 | $0.84 | $0.87 | $0.78 | $0.87 | $0.87 | 6,538 |
| 2020-09-10 | $0.76 | $0.88 | $0.76 | $0.82 | $0.82 | 18,067 |
| 2020-09-09 | $0.80 | $0.85 | $0.78 | $0.78 | $0.78 | 11,875 |
| 2020-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2020-09-04 | $0.77 | $0.77 | $0.69 | $0.77 | $0.77 | 2,532 |
| 2020-09-03 | $0.69 | $0.85 | $0.69 | $0.69 | $0.68 | 19,890 |
| 2020-09-02 | $0.76 | $0.76 | $0.69 | $0.74 | $0.73 | 2,961 |
| 2020-09-01 | $0.69 | $0.85 | $0.69 | $0.85 | $0.85 | 2,744 |
| 2020-08-31 | $0.76 | $0.81 | $0.69 | $0.74 | $0.73 | 30,450 |
| 2020-08-28 | $0.74 | $0.77 | $0.70 | $0.77 | $0.76 | 33,635 |
| 2020-08-27 | $0.76 | $0.77 | $0.70 | $0.75 | $0.75 | 13,331 |
| 2020-08-26 | $0.75 | $0.75 | $0.69 | $0.73 | $0.72 | 7,594 |
| 2020-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2020-08-24 | $0.72 | $0.75 | $0.68 | $0.75 | $0.75 | 13,118 |
| 2020-08-21 | $0.68 | $0.77 | $0.68 | $0.75 | $0.75 | 7,930 |
| 2020-08-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 78 |
| 2020-08-19 | $0.78 | $0.80 | $0.71 | $0.78 | $0.78 | 144,678 |
| 2020-08-18 | $0.73 | $0.84 | $0.71 | $0.84 | $0.84 | 10,615 |
| 2020-08-17 | $0.89 | $0.89 | $0.69 | $0.84 | $0.84 | 13,651 |
| 2020-08-14 | $0.79 | $0.90 | $0.76 | $0.84 | $0.84 | 78,672 |
| 2020-08-13 | $0.70 | $0.74 | $0.69 | $0.70 | $0.69 | 25,310 |
| 2020-08-12 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 70,968 |
| 2020-08-11 | $0.75 | $0.79 | $0.67 | $0.72 | $0.71 | 216,445 |
| 2020-08-10 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 5,921 |
| 2020-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 66,000 |
| 2020-08-06 | $0.73 | $0.79 | $0.65 | $0.75 | $0.75 | 33,751 |
| 2020-08-05 | $0.67 | $0.75 | $0.67 | $0.73 | $0.73 | 447,499 |
| 2020-08-04 | $0.74 | $0.74 | $0.66 | $0.66 | $0.65 | 220,571 |
| 2020-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200,052 |
| 2020-07-31 | $0.75 | $0.76 | $0.71 | $0.71 | $0.71 | 219,123 |
| 2020-07-30 | $0.76 | $0.76 | $0.68 | $0.75 | $0.74 | 51,708 |
| 2020-07-29 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 7,198 |
| 2020-07-28 | $0.75 | $0.75 | $0.70 | $0.70 | $0.69 | 1,360 |
| 2020-07-27 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 5,021 |
| 2020-07-24 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 818 |
| 2020-07-23 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 3,065 |
| 2020-07-22 | $0.70 | $0.73 | $0.69 | $0.69 | $0.68 | 3,101 |
| 2020-07-21 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 10,941 |
| 2020-07-20 | $0.67 | $0.78 | $0.65 | $0.78 | $0.78 | 15,384 |
| 2020-07-16 | $0.77 | $0.77 | $0.68 | $0.68 | $0.67 | 17,160 |
| 2020-07-15 | $0.67 | $0.77 | $0.67 | $0.77 | $0.77 | 51,936 |
| 2020-07-14 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 11,894 |
| 2020-07-13 | $0.72 | $0.72 | $0.64 | $0.64 | $0.63 | 4,551 |
| 2020-07-10 | $0.71 | $0.73 | $0.65 | $0.70 | $0.70 | 15,090 |
| 2020-07-09 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 5,558 |
| 2020-07-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 37,060 |
| 2020-07-07 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 68,449 |
| 2020-07-06 | $0.58 | $0.65 | $0.58 | $0.62 | $0.61 | 43,341 |
| 2020-07-02 | $0.63 | $0.65 | $0.58 | $0.58 | $0.58 | 78,440 |
| 2020-07-01 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 10,206 |
| 2020-06-30 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 6,220 |
| 2020-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 525 |
| 2020-06-26 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 5,652 |
| 2020-06-25 | $0.61 | $0.71 | $0.59 | $0.71 | $0.70 | 475 |
| 2020-06-23 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 4,125 |
| 2020-06-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 1,000 |
| 2020-06-19 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 3,600 |
| 2020-06-18 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 31,779 |
| 2020-06-17 | $0.62 | $0.67 | $0.60 | $0.60 | $0.60 | 77,812 |
| 2020-06-16 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 9,000 |
| 2020-06-15 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 832 |
| 2020-06-12 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 2,588 |
| 2020-06-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 570 |
| 2020-06-10 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 10,665 |
| 2020-06-09 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 4,233 |
| 2020-06-08 | $0.66 | $0.67 | $0.61 | $0.67 | $0.67 | 14,970 |
| 2020-06-05 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 16,622 |
| 2020-06-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,302 |
| 2020-06-03 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 4,806 |
| 2020-06-02 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 10,784 |
| 2020-06-01 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 888 |
| 2020-05-29 | $0.57 | $0.64 | $0.57 | $0.64 | $0.63 | 1,672 |
| 2020-05-28 | $0.60 | $0.61 | $0.60 | $0.60 | $0.59 | 7,121 |
| 2020-05-27 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 4,684 |
| 2020-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,335 |
| 2020-05-22 | $0.61 | $0.63 | $0.60 | $0.63 | $0.62 | 1,884 |
| 2020-05-21 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 365 |
| 2020-05-20 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 4,280 |
| 2020-05-19 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 7,762 |
| 2020-05-18 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,548 |
| 2020-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 29,000 |
| 2020-05-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 154,591 |
| 2020-05-13 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 1,666 |
| 2020-05-12 | $0.66 | $0.70 | $0.64 | $0.65 | $0.65 | 3,027 |
| 2020-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 90 |
| 2020-05-08 | $0.65 | $0.66 | $0.60 | $0.60 | $0.59 | 3,801 |
| 2020-05-07 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 411,822 |
| 2020-05-06 | $0.64 | $0.65 | $0.58 | $0.65 | $0.65 | 49,870 |
| 2020-05-05 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 3,750 |
| 2020-05-04 | $0.60 | $0.62 | $0.53 | $0.53 | $0.53 | 2,440 |
| 2020-05-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 928 |
| 2020-04-30 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 4,822 |
| 2020-04-29 | $0.63 | $0.70 | $0.62 | $0.62 | $0.62 | 6,401 |
| 2020-04-28 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 19,285 |
| 2020-04-27 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 2,190 |
| 2020-04-24 | $0.62 | $0.65 | $0.56 | $0.56 | $0.56 | 77,677 |
| 2020-04-23 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 3,278 |
| 2020-04-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,363 |
| 2020-04-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 247 |
| 2020-04-17 | $0.67 | $0.67 | $0.59 | $0.65 | $0.65 | 6,685 |
| 2020-04-16 | $0.53 | $0.64 | $0.53 | $0.60 | $0.60 | 17,328 |
| 2020-04-15 | $0.54 | $0.67 | $0.54 | $0.66 | $0.65 | 29,358 |
| 2020-04-14 | $0.59 | $0.67 | $0.55 | $0.67 | $0.67 | 9,105 |
| 2020-04-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 395 |
| 2020-04-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 82 |
| 2020-04-08 | $0.60 | $0.67 | $0.60 | $0.63 | $0.62 | 54,475 |
| 2020-04-07 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 7,884 |
| 2020-04-06 | $0.53 | $0.59 | $0.49 | $0.55 | $0.55 | 13,830 |
| 2020-04-03 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 52,200 |
| 2020-04-02 | $0.69 | $0.69 | $0.58 | $0.58 | $0.57 | 24,565 |
| 2020-04-01 | $0.60 | $0.61 | $0.53 | $0.61 | $0.61 | 33,745 |
| 2020-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 5,000 |
| 2020-03-30 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 8,090 |
| 2020-03-27 | $0.58 | $0.58 | $0.47 | $0.55 | $0.55 | 4,482 |
| 2020-03-26 | $0.61 | $0.62 | $0.51 | $0.62 | $0.62 | 71,593 |
| 2020-03-25 | $0.53 | $0.57 | $0.50 | $0.57 | $0.57 | 61,865 |
| 2020-03-24 | $0.57 | $0.57 | $0.48 | $0.48 | $0.48 | 19,814 |
| 2020-03-23 | $0.50 | $0.55 | $0.42 | $0.48 | $0.48 | 37,258 |
| 2020-03-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 1,274 |
| 2020-03-19 | $0.56 | $0.60 | $0.48 | $0.60 | $0.60 | 1,332 |
| 2020-03-18 | $0.52 | $0.53 | $0.50 | $0.50 | $0.49 | 30,024 |
| 2020-03-17 | $0.62 | $0.62 | $0.56 | $0.57 | $0.56 | 18,311 |
| 2020-03-16 | $0.66 | $0.66 | $0.59 | $0.62 | $0.61 | 2,711 |
| 2020-03-13 | $0.62 | $0.71 | $0.58 | $0.71 | $0.70 | 3,310 |
| 2020-03-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 146 |
| 2020-03-11 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 3,004 |
| 2020-03-10 | $0.63 | $0.72 | $0.55 | $0.72 | $0.72 | 210,081 |
| 2020-03-09 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 37,405 |
| 2020-03-06 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 99,885 |
| 2020-03-04 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 2,152 |
| 2020-03-03 | $0.80 | $0.84 | $0.75 | $0.75 | $0.75 | 129,590 |
| 2020-03-02 | $0.73 | $0.79 | $0.73 | $0.74 | $0.74 | 6,937 |
| 2020-02-28 | $0.70 | $0.75 | $0.66 | $0.75 | $0.75 | 78,841 |
| 2020-02-27 | $0.78 | $0.78 | $0.71 | $0.71 | $0.70 | 3,950 |
| 2020-02-26 | $0.75 | $0.76 | $0.74 | $0.74 | $0.73 | 16,532 |
| 2020-02-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 140 |
| 2020-02-24 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 6,451 |
| 2020-02-21 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 2,357 |
| 2020-02-20 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 596 |
| 2020-02-19 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 1,202 |
| 2020-02-18 | $0.76 | $0.85 | $0.76 | $0.76 | $0.76 | 52,150 |
| 2020-02-14 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 18,308 |
| 2020-02-13 | $0.77 | $0.82 | $0.76 | $0.76 | $0.76 | 17,425 |
| 2020-02-12 | $0.78 | $0.81 | $0.75 | $0.75 | $0.75 | 53,972 |
| 2020-02-11 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 47,050 |
| 2020-02-10 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 64,396 |
| 2020-02-07 | $0.76 | $0.76 | $0.67 | $0.75 | $0.75 | 9,250 |
| 2020-02-06 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 3,240 |
| 2020-02-05 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 13,131 |
| 2020-02-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,200 |
| 2020-02-03 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 1,146 |
| 2020-01-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 45 |
| 2020-01-29 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 15,000 |
| 2020-01-28 | $0.69 | $0.75 | $0.69 | $0.75 | $0.74 | 18,907 |
| 2020-01-27 | $0.70 | $0.74 | $0.65 | $0.72 | $0.72 | 16,300 |
| 2020-01-24 | $0.73 | $0.74 | $0.73 | $0.74 | $0.73 | 2,497 |
| 2020-01-23 | $0.73 | $0.76 | $0.66 | $0.74 | $0.74 | 12,980 |
| 2020-01-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 600 |
| 2020-01-21 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 19,271 |
| 2020-01-17 | $0.73 | $0.75 | $0.69 | $0.75 | $0.75 | 24,339 |
| 2020-01-16 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 7,877 |
| 2020-01-15 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 14,824 |
| 2020-01-14 | $0.71 | $0.72 | $0.66 | $0.70 | $0.70 | 31,303 |
| 2020-01-13 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 27,856 |
| 2020-01-10 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 4,164 |
| 2020-01-09 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 5,373 |
| 2020-01-08 | $0.75 | $0.75 | $0.66 | $0.72 | $0.72 | 4,772 |
| 2020-01-07 | $0.67 | $0.74 | $0.67 | $0.72 | $0.72 | 6,838 |
| 2020-01-06 | $0.70 | $0.76 | $0.68 | $0.76 | $0.75 | 778 |
| 2020-01-03 | $0.72 | $0.75 | $0.68 | $0.75 | $0.75 | 2,961 |
| 2020-01-02 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 36,873 |
| 2019-12-31 | $0.67 | $0.73 | $0.67 | $0.73 | $0.72 | 19,652 |
| 2019-12-30 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 14,553 |
| 2019-12-27 | $0.73 | $0.74 | $0.62 | $0.70 | $0.70 | 34,948 |
| 2019-12-26 | $0.74 | $0.74 | $0.66 | $0.74 | $0.74 | 10,010 |
| 2019-12-24 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 8,673 |
| 2019-12-23 | $0.68 | $0.73 | $0.66 | $0.67 | $0.67 | 9,252 |
| 2019-12-20 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 896 |
| 2019-12-19 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 8,772 |
| 2019-12-18 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 34,311 |
| 2019-12-17 | $0.72 | $0.76 | $0.70 | $0.71 | $0.71 | 18,432 |
| 2019-12-16 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 10,647 |
| 2019-12-13 | $0.72 | $0.72 | $0.66 | $0.66 | $0.65 | 16,448 |
| 2019-12-12 | $0.71 | $0.72 | $0.66 | $0.66 | $0.65 | 4,550 |
| 2019-12-11 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 21,394 |
| 2019-12-10 | $0.68 | $0.77 | $0.68 | $0.76 | $0.75 | 17,937 |
| 2019-12-09 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 6,801 |
| 2019-12-06 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 78,910 |
| 2019-12-05 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 23,676 |
| 2019-12-04 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 24,157 |
| 2019-12-03 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 9,926 |
| 2019-12-02 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 25,288 |
| 2019-11-29 | $0.66 | $0.72 | $0.66 | $0.72 | $0.71 | 2,936 |
| 2019-11-27 | $0.66 | $0.73 | $0.66 | $0.68 | $0.68 | 5,944 |
| 2019-11-26 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,619 |
| 2019-11-25 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 62,618 |
| 2019-11-22 | $0.60 | $0.71 | $0.60 | $0.66 | $0.66 | 22,783 |
| 2019-11-21 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 2,623 |
| 2019-11-20 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 4,765 |
| 2019-11-19 | $0.68 | $0.68 | $0.66 | $0.66 | $0.65 | 9,507 |
| 2019-11-18 | $0.66 | $0.71 | $0.65 | $0.68 | $0.68 | 2,775 |
| 2019-11-15 | $0.60 | $0.70 | $0.60 | $0.68 | $0.68 | 23,633 |
| 2019-11-14 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 2,912 |
| 2019-11-13 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 1,953 |
| 2019-11-12 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 3,836 |
| 2019-11-11 | $0.59 | $0.68 | $0.59 | $0.67 | $0.66 | 64,237 |
| 2019-11-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 2,407 |
| 2019-11-07 | $0.59 | $0.69 | $0.59 | $0.66 | $0.65 | 29,885 |
| 2019-11-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 1,464 |
| 2019-11-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 67 |
| 2019-11-04 | $0.66 | $0.69 | $0.58 | $0.67 | $0.67 | 36,225 |
| 2019-11-01 | $0.67 | $0.67 | $0.66 | $0.66 | $0.65 | 14,476 |
| 2019-10-31 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,556 |
| 2019-10-30 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 8,800 |
| 2019-10-29 | $0.67 | $0.72 | $0.59 | $0.72 | $0.71 | 1,798 |
| 2019-10-28 | $0.70 | $0.77 | $0.66 | $0.70 | $0.70 | 83,525 |
| 2019-10-25 | $0.66 | $0.74 | $0.66 | $0.69 | $0.69 | 38,557 |
| 2019-10-24 | $0.69 | $0.74 | $0.69 | $0.70 | $0.69 | 3,117 |
| 2019-10-23 | $0.67 | $0.67 | $0.66 | $0.66 | $0.65 | 570 |
| 2019-10-22 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 65,012 |
| 2019-10-21 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 612,513 |
| 2019-10-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 66,000 |
| 2019-10-17 | $0.78 | $0.81 | $0.74 | $0.74 | $0.74 | 6,889 |
| 2019-10-16 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 577,332 |
| 2019-10-15 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 643,445 |
| 2019-10-14 | $0.59 | $0.72 | $0.59 | $0.69 | $0.69 | 11,180 |
| 2019-10-11 | $0.66 | $0.68 | $0.66 | $0.66 | $0.65 | 38,184 |
| 2019-10-10 | $0.59 | $0.67 | $0.59 | $0.66 | $0.65 | 10,613 |
| 2019-10-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 38 |
| 2019-10-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,101 |
| 2019-10-07 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 4,543 |
| 2019-10-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,060 |
| 2019-10-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 3,910 |
| 2019-10-02 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 12,542 |
| 2019-10-01 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 3,031 |
| 2019-09-30 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 7,992 |
| 2019-09-27 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 7,594 |
| 2019-09-26 | $0.59 | $0.70 | $0.59 | $0.65 | $0.65 | 59,410 |
| 2019-09-25 | $0.67 | $0.67 | $0.58 | $0.58 | $0.58 | 16,694 |
| 2019-09-24 | $0.59 | $0.63 | $0.59 | $0.62 | $0.61 | 4,884 |
| 2019-09-23 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 1,879 |
| 2019-09-20 | $0.61 | $0.61 | $0.59 | $0.59 | $0.58 | 3,680 |
| 2019-09-19 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 7,895 |
| 2019-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,210 |
| 2019-09-17 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 6,884 |
| 2019-09-16 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 12,730 |
| 2019-09-13 | $0.60 | $0.63 | $0.60 | $0.63 | $0.62 | 8,500 |
| 2019-09-12 | $0.63 | $0.64 | $0.57 | $0.57 | $0.57 | 3,520 |
| 2019-09-11 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 46,778 |
| 2019-09-10 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 47,203 |
| 2019-09-09 | $0.62 | $0.65 | $0.62 | $0.64 | $0.63 | 5,167 |
| 2019-09-06 | $0.64 | $0.65 | $0.64 | $0.65 | $0.64 | 4,236 |
| 2019-09-05 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 9,281 |
| 2019-09-04 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 13,660 |
| 2019-09-03 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 3,568 |
| 2019-08-30 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 36,495 |
| 2019-08-29 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 7,250 |
| 2019-08-28 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 7,095 |
| 2019-08-27 | $0.56 | $0.61 | $0.56 | $0.56 | $0.55 | 8,498 |
| 2019-08-26 | $0.57 | $0.57 | $0.56 | $0.56 | $0.55 | 3,105 |
| 2019-08-22 | $0.56 | $0.60 | $0.56 | $0.60 | $0.59 | 3,900 |
| 2019-08-21 | $0.61 | $0.61 | $0.56 | $0.60 | $0.59 | 43,728 |
| 2019-08-20 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 34,458 |
| 2019-08-19 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 851 |
| 2019-08-16 | $0.57 | $0.61 | $0.56 | $0.56 | $0.55 | 68,734 |
| 2019-08-15 | $0.56 | $0.59 | $0.56 | $0.57 | $0.56 | 5,447 |
| 2019-08-14 | $0.58 | $0.60 | $0.56 | $0.60 | $0.59 | 1,287 |
| 2019-08-13 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 200 |
| 2019-08-12 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 111,945 |
| 2019-08-09 | $0.57 | $0.61 | $0.55 | $0.56 | $0.56 | 5,937 |
| 2019-08-08 | $0.59 | $0.61 | $0.55 | $0.61 | $0.61 | 17,318 |
| 2019-08-07 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 11,264 |
| 2019-08-06 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 5,464 |
| 2019-08-05 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 5,449 |
| 2019-08-02 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 10,597 |
| 2019-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 52,400 |
| 2019-07-31 | $0.58 | $0.61 | $0.55 | $0.55 | $0.55 | 2,592 |
| 2019-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 474 |
| 2019-07-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,720 |
| 2019-07-26 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 7,485 |
| 2019-07-25 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 968 |
| 2019-07-24 | $0.61 | $0.61 | $0.56 | $0.56 | $0.55 | 574 |
| 2019-07-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,566 |
| 2019-07-22 | $0.55 | $0.61 | $0.55 | $0.55 | $0.55 | 3,907 |
| 2019-07-19 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 1,702 |
| 2019-07-18 | $0.55 | $0.57 | $0.55 | $0.55 | $0.54 | 753 |
| 2019-07-17 | $0.62 | $0.62 | $0.61 | $0.61 | $0.60 | 1,955 |
| 2019-07-16 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 7,213 |
| 2019-07-15 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 21,000 |
| 2019-07-12 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | 12,342 |
| 2019-07-11 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 34,098 |
| 2019-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2019-07-09 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 13,931 |
| 2019-07-08 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,420 |
| 2019-07-05 | $0.62 | $0.64 | $0.60 | $0.64 | $0.63 | 1,074 |
| 2019-07-03 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 786 |
| 2019-07-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 178 |
| 2019-07-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 1,363 |
| 2019-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16,572 |
| 2019-06-27 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 15,216 |
| 2019-06-26 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 1,872 |
| 2019-06-24 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 1,961 |
| 2019-06-21 | $0.74 | $0.74 | $0.62 | $0.67 | $0.67 | 10,146 |
| 2019-06-20 | $0.67 | $0.67 | $0.59 | $0.59 | $0.59 | 5,243 |
| 2019-06-19 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 5,344 |
| 2019-06-18 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 11,529 |
| 2019-06-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 12,220 |
| 2019-06-14 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 33,837 |
| 2019-06-13 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 2,100 |
| 2019-06-12 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 84,702 |
| 2019-06-11 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 9,997 |
| 2019-06-10 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 30,082 |
| 2019-06-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,169 |
| 2019-06-06 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 69,029 |
| 2019-06-05 | $0.61 | $0.66 | $0.60 | $0.64 | $0.64 | 9,650 |
| 2019-06-04 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 1,764 |
| 2019-06-03 | $0.58 | $0.65 | $0.58 | $0.60 | $0.60 | 26,528 |
| 2019-05-31 | $0.69 | $0.69 | $0.60 | $0.66 | $0.66 | 42,206 |
| 2019-05-29 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 169,758 |
| 2019-05-28 | $0.68 | $0.68 | $0.62 | $0.68 | $0.68 | 610 |
| 2019-05-24 | $0.70 | $0.74 | $0.63 | $0.63 | $0.62 | 6,830 |
| 2019-05-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,430 |
| 2019-05-22 | $0.67 | $0.69 | $0.64 | $0.64 | $0.63 | 22,254 |
| 2019-05-21 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 16,057 |
| 2019-05-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 770 |
| 2019-05-17 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 3,028 |
| 2019-05-16 | $0.64 | $0.70 | $0.64 | $0.64 | $0.64 | 5,828 |
| 2019-05-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 180 |
| 2019-05-14 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 4,520 |
| 2019-05-13 | $0.64 | $0.64 | $0.59 | $0.64 | $0.64 | 7,460 |
| 2019-05-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 9,690 |
| 2019-05-09 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 15,674 |
| 2019-05-08 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 194,826 |
| 2019-05-07 | $0.64 | $0.67 | $0.64 | $0.67 | $0.66 | 3,200 |
| 2019-05-06 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 2,645 |
| 2019-05-03 | $0.60 | $0.72 | $0.60 | $0.72 | $0.72 | 39,929 |
| 2019-05-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 325 |
| 2019-04-30 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 2,400 |
| 2019-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,326 |
| 2019-04-26 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 1,800 |
| 2019-04-25 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 2,500 |
| 2019-04-24 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 7,853 |
| 2019-04-23 | $0.62 | $0.66 | $0.59 | $0.66 | $0.66 | 7,920 |
| 2019-04-22 | $0.67 | $0.67 | $0.60 | $0.60 | $0.59 | 11,164 |
| 2019-04-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2019-04-17 | $0.67 | $0.67 | $0.64 | $0.64 | $0.63 | 2,200 |
| 2019-04-16 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 496 |
| 2019-04-15 | $0.64 | $0.68 | $0.63 | $0.63 | $0.62 | 15,460 |
| 2019-04-12 | $0.67 | $0.72 | $0.67 | $0.67 | $0.67 | 12,676 |
| 2019-04-11 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 1,242 |
| 2019-04-10 | $0.78 | $0.78 | $0.68 | $0.71 | $0.71 | 11,421 |
| 2019-04-09 | $0.74 | $0.74 | $0.67 | $0.74 | $0.74 | 22,125 |
| 2019-04-08 | $0.67 | $0.79 | $0.65 | $0.68 | $0.67 | 36,725 |
| 2019-04-05 | $0.64 | $0.72 | $0.64 | $0.65 | $0.64 | 26,244 |
| 2019-04-04 | $0.60 | $0.67 | $0.60 | $0.63 | $0.62 | 9,919 |
| 2019-04-03 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 1,269 |
| 2019-04-02 | $0.60 | $0.66 | $0.59 | $0.61 | $0.60 | 12,099 |
| 2019-04-01 | $0.62 | $0.67 | $0.60 | $0.61 | $0.61 | 17,832 |
| 2019-03-29 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 13,499 |
| 2019-03-28 | $0.63 | $0.67 | $0.62 | $0.64 | $0.63 | 20,042 |
| 2019-03-27 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 5,123 |
| 2019-03-26 | $0.58 | $0.63 | $0.58 | $0.58 | $0.58 | 19,571 |
| 2019-03-25 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,798 |
| 2019-03-22 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 2,768 |
| 2019-03-21 | $0.60 | $0.66 | $0.59 | $0.66 | $0.66 | 32,322 |
| 2019-03-20 | $0.63 | $0.68 | $0.57 | $0.58 | $0.58 | 45,818 |
| 2019-03-19 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 74,283 |
| 2019-03-18 | $0.54 | $0.59 | $0.54 | $0.54 | $0.54 | 13,096 |
| 2019-03-15 | $0.54 | $0.61 | $0.54 | $0.58 | $0.58 | 2,274 |
| 2019-03-14 | $0.49 | $0.59 | $0.49 | $0.55 | $0.55 | 29,677 |
| 2019-03-13 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 1,929 |
| 2019-03-12 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 3,618 |
| 2019-03-11 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 88,931 |
| 2019-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 2,075 |
| 2019-03-07 | $0.60 | $0.60 | $0.59 | $0.59 | $0.58 | 49,144 |
| 2019-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40,128 |
| 2019-03-05 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 5,144 |
| 2019-03-04 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 2,843 |
| 2019-03-01 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 15,955 |
| 2019-02-28 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 7,571 |
| 2019-02-27 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 551 |
| 2019-02-26 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 888 |
| 2019-02-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6,560 |
| 2019-02-22 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 2,032 |
| 2019-02-21 | $0.60 | $0.67 | $0.59 | $0.59 | $0.59 | 31,704 |
| 2019-02-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2019-02-19 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 7,573 |
| 2019-02-15 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 5,962 |
| 2019-02-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 919 |
| 2019-02-13 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 7,878 |
| 2019-02-12 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 1,581 |
| 2019-02-11 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 4,566 |
| 2019-02-08 | $0.60 | $0.66 | $0.59 | $0.66 | $0.66 | 8,380 |
| 2019-02-07 | $0.63 | $0.63 | $0.59 | $0.59 | $0.58 | 1,320 |
| 2019-02-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.58 | 1,200 |
| 2019-02-05 | $0.64 | $0.64 | $0.59 | $0.59 | $0.58 | 2,367 |
| 2019-02-04 | $0.64 | $0.65 | $0.59 | $0.65 | $0.65 | 64,807 |
| 2019-02-01 | $0.63 | $0.64 | $0.59 | $0.59 | $0.58 | 7,382 |
| 2019-01-31 | $0.64 | $0.69 | $0.59 | $0.59 | $0.58 | 14,643 |
| 2019-01-30 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 1,004 |
| 2019-01-29 | $0.60 | $0.60 | $0.59 | $0.59 | $0.58 | 674 |
| 2019-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 5,850 |
| 2019-01-25 | $0.56 | $0.70 | $0.56 | $0.64 | $0.64 | 11,008 |
| 2019-01-24 | $0.59 | $0.60 | $0.59 | $0.59 | $0.58 | 3,464 |
| 2019-01-23 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 3,024 |
| 2019-01-22 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 4,042 |
| 2019-01-18 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 72,243 |
| 2019-01-17 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 7,782 |
| 2019-01-16 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 11,266 |
| 2019-01-15 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 1,729 |
| 2019-01-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 2,997 |
| 2019-01-11 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 4,106 |
| 2019-01-10 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 1,175 |
| 2019-01-09 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 809 |
| 2019-01-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 18,086 |
| 2019-01-07 | $0.56 | $0.61 | $0.56 | $0.57 | $0.56 | 3,274 |
| 2019-01-04 | $0.54 | $0.60 | $0.54 | $0.56 | $0.56 | 3,641 |
| 2019-01-03 | $0.60 | $0.61 | $0.57 | $0.61 | $0.60 | 1,739 |
| 2019-01-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 104 |
| 2018-12-31 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 15,011 |
| 2018-12-28 | $0.59 | $0.60 | $0.56 | $0.56 | $0.55 | 20,098 |
| 2018-12-27 | $0.60 | $0.62 | $0.56 | $0.59 | $0.59 | 34,477 |
| 2018-12-26 | $0.61 | $0.65 | $0.57 | $0.60 | $0.60 | 13,256 |
| 2018-12-24 | $0.57 | $0.60 | $0.57 | $0.57 | $0.56 | 12,724 |
| 2018-12-21 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 37,699 |
| 2018-12-20 | $0.60 | $0.61 | $0.57 | $0.57 | $0.56 | 42,584 |
| 2018-12-19 | $0.57 | $0.60 | $0.57 | $0.58 | $0.57 | 97,735 |
| 2018-12-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 6,020 |
| 2018-12-17 | $0.57 | $0.65 | $0.57 | $0.57 | $0.56 | 14,799 |
| 2018-12-14 | $0.61 | $0.61 | $0.57 | $0.57 | $0.56 | 16,880 |
| 2018-12-13 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 43,172 |
| 2018-12-12 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 28,021 |
| 2018-12-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,350 |
| 2018-12-10 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 1,005 |
| 2018-12-07 | $0.61 | $0.62 | $0.57 | $0.62 | $0.62 | 10,761 |
| 2018-12-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 1,212 |
| 2018-12-04 | $0.62 | $0.62 | $0.57 | $0.62 | $0.62 | 2,342 |
| 2018-12-03 | $0.58 | $0.63 | $0.58 | $0.63 | $0.62 | 16,658 |
| 2018-11-30 | $0.59 | $0.64 | $0.58 | $0.58 | $0.57 | 7,478 |
| 2018-11-29 | $0.70 | $0.70 | $0.58 | $0.58 | $0.58 | 2,961 |
| 2018-11-28 | $0.58 | $0.63 | $0.57 | $0.63 | $0.63 | 4,458 |
| 2018-11-27 | $0.64 | $0.65 | $0.60 | $0.60 | $0.59 | 4,649 |
| 2018-11-26 | $0.58 | $0.64 | $0.58 | $0.64 | $0.63 | 6,158 |
| 2018-11-23 | $0.64 | $0.64 | $0.63 | $0.63 | $0.62 | 1,969 |
| 2018-11-21 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 11,772 |
| 2018-11-20 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 6,955 |
| 2018-11-19 | $0.64 | $0.64 | $0.58 | $0.58 | $0.57 | 10,624 |
| 2018-11-16 | $0.64 | $0.65 | $0.57 | $0.59 | $0.59 | 109,167 |
| 2018-11-15 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 17,650 |
| 2018-11-14 | $0.55 | $0.61 | $0.55 | $0.56 | $0.55 | 16,372 |
| 2018-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,400 |
| 2018-11-12 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 28,400 |
| 2018-11-09 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 48,115 |
| 2018-11-08 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 5,748 |
| 2018-11-07 | $0.62 | $0.64 | $0.62 | $0.64 | $0.63 | 3,522 |
| 2018-11-06 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 2,800 |
| 2018-11-05 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 26,447 |
| 2018-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 26 |
| 2018-11-01 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 2,273 |
| 2018-10-31 | $0.62 | $0.68 | $0.61 | $0.68 | $0.67 | 24,310 |
| 2018-10-30 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 8,340 |
| 2018-10-29 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 68,148 |
| 2018-10-26 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 26,380 |
| 2018-10-25 | $0.71 | $0.71 | $0.67 | $0.69 | $0.68 | 7,682 |
| 2018-10-24 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 25,965 |
| 2018-10-23 | $0.71 | $0.73 | $0.67 | $0.68 | $0.67 | 8,749 |
| 2018-10-22 | $0.67 | $0.73 | $0.67 | $0.70 | $0.70 | 18,921 |
| 2018-10-19 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 32,600 |
| 2018-10-18 | $0.68 | $0.75 | $0.67 | $0.69 | $0.68 | 9,182 |
| 2018-10-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 1,625 |
| 2018-10-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 7,000 |
| 2018-10-15 | $0.75 | $0.75 | $0.69 | $0.69 | $0.68 | 9,493 |
| 2018-10-12 | $0.75 | $0.75 | $0.69 | $0.69 | $0.68 | 1,342 |
| 2018-10-11 | $0.67 | $0.75 | $0.67 | $0.69 | $0.68 | 11,495 |
| 2018-10-10 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 15,000 |
| 2018-10-09 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 29,465 |
| 2018-10-08 | $0.69 | $0.76 | $0.69 | $0.76 | $0.75 | 100,700 |
| 2018-10-05 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 1,031 |
| 2018-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,500 |
| 2018-10-03 | $0.70 | $0.76 | $0.70 | $0.70 | $0.70 | 12,200 |
| 2018-10-02 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 40,700 |
| 2018-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 540 |
| 2018-09-28 | $0.78 | $0.81 | $0.75 | $0.81 | $0.80 | 3,340 |
| 2018-09-27 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 151,871 |
| 2018-09-26 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 3,924 |
| 2018-09-25 | $0.79 | $0.79 | $0.75 | $0.77 | $0.76 | 40,721 |
| 2018-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 683 |
| 2018-09-21 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 25,359 |
| 2018-09-20 | $0.74 | $0.80 | $0.72 | $0.73 | $0.72 | 23,443 |
| 2018-09-19 | $0.73 | $0.76 | $0.71 | $0.72 | $0.72 | 205,749 |
| 2018-09-18 | $0.76 | $0.76 | $0.72 | $0.72 | $0.71 | 19,477 |
| 2018-09-17 | $0.72 | $0.76 | $0.72 | $0.72 | $0.72 | 10,404 |
| 2018-09-14 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 5,584 |
| 2018-09-13 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 6,363 |
| 2018-09-12 | $0.74 | $0.77 | $0.71 | $0.73 | $0.73 | 18,668 |
| 2018-09-11 | $0.73 | $0.73 | $0.70 | $0.71 | $0.70 | 4,124 |
| 2018-09-10 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 86,123 |
| 2018-09-07 | $0.74 | $0.74 | $0.71 | $0.71 | $0.70 | 1,414 |
| 2018-09-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 2,996 |
| 2018-09-05 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 9,311 |
| 2018-09-04 | $0.69 | $0.77 | $0.69 | $0.75 | $0.75 | 7,886 |
| 2018-08-31 | $0.71 | $0.80 | $0.70 | $0.80 | $0.80 | 8,508 |
| 2018-08-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,766 |
| 2018-08-29 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 1,853 |
| 2018-08-28 | $0.75 | $0.75 | $0.71 | $0.75 | $0.74 | 1,027 |
| 2018-08-27 | $0.69 | $0.79 | $0.68 | $0.68 | $0.68 | 24,168 |
| 2018-08-24 | $0.69 | $0.74 | $0.68 | $0.74 | $0.74 | 7,668 |
| 2018-08-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 276 |
| 2018-08-22 | $0.73 | $0.73 | $0.66 | $0.68 | $0.67 | 4,141 |
| 2018-08-21 | $0.75 | $0.77 | $0.67 | $0.67 | $0.67 | 11,214 |
| 2018-08-20 | $0.66 | $0.76 | $0.66 | $0.69 | $0.68 | 37,064 |
| 2018-08-17 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 12,948 |
| 2018-08-16 | $0.72 | $0.73 | $0.64 | $0.66 | $0.66 | 12,327 |
| 2018-08-15 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 3,421 |
| 2018-08-14 | $0.68 | $0.79 | $0.68 | $0.74 | $0.74 | 6,422 |
| 2018-08-13 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 10,046 |
| 2018-08-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,800 |
| 2018-08-09 | $0.68 | $0.74 | $0.68 | $0.68 | $0.68 | 7,164 |
| 2018-08-08 | $0.68 | $0.79 | $0.68 | $0.79 | $0.79 | 5,496 |
| 2018-08-07 | $0.78 | $0.78 | $0.69 | $0.69 | $0.68 | 46,209 |
| 2018-08-06 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 18,813 |
| 2018-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,952 |
| 2018-08-02 | $0.68 | $0.74 | $0.68 | $0.68 | $0.67 | 16,826 |
| 2018-08-01 | $0.74 | $0.75 | $0.69 | $0.74 | $0.74 | 7,047 |
| 2018-07-31 | $0.68 | $0.80 | $0.68 | $0.80 | $0.79 | 800 |
| 2018-07-30 | $0.76 | $0.77 | $0.68 | $0.68 | $0.68 | 881 |
| 2018-07-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,000 |
| 2018-07-26 | $0.72 | $0.76 | $0.71 | $0.72 | $0.71 | 345,264 |
| 2018-07-25 | $0.73 | $0.77 | $0.72 | $0.72 | $0.72 | 15,612 |
| 2018-07-23 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 3,805 |
| 2018-07-20 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 7,816 |
| 2018-07-19 | $0.75 | $0.79 | $0.74 | $0.74 | $0.74 | 15,503 |
| 2018-07-18 | $0.74 | $0.79 | $0.74 | $0.75 | $0.74 | 1,427 |
| 2018-07-17 | $0.75 | $0.78 | $0.74 | $0.75 | $0.74 | 8,500 |
| 2018-07-16 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 24,350 |
| 2018-07-13 | $0.72 | $0.75 | $0.71 | $0.72 | $0.71 | 9,643 |
| 2018-07-12 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 3,114 |
| 2018-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 190 |
| 2018-07-10 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 30,626 |
| 2018-07-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 140 |
| 2018-07-06 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 5,071 |
| 2018-07-05 | $0.69 | $0.73 | $0.69 | $0.70 | $0.69 | 10,156 |
| 2018-07-03 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,400 |
| 2018-07-02 | $0.71 | $0.71 | $0.66 | $0.67 | $0.66 | 2,782 |
| 2018-06-29 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 1,200 |
| 2018-06-28 | $0.70 | $0.73 | $0.66 | $0.71 | $0.71 | 8,524 |
| 2018-06-27 | $0.66 | $0.70 | $0.66 | $0.66 | $0.65 | 16,006 |
| 2018-06-26 | $0.66 | $0.70 | $0.66 | $0.66 | $0.65 | 10,250 |
| 2018-06-25 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 1,800 |
| 2018-06-22 | $0.64 | $0.66 | $0.63 | $0.64 | $0.63 | 2,341 |
| 2018-06-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 1,245 |
| 2018-06-19 | $0.68 | $0.68 | $0.61 | $0.61 | $0.60 | 36,470 |
| 2018-06-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,298 |
| 2018-06-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,376 |
| 2018-06-14 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 16,604 |
| 2018-06-13 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 12,287 |
| 2018-06-12 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 13,316 |
| 2018-06-11 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 38,360 |
| 2018-06-08 | $0.69 | $0.69 | $0.67 | $0.68 | $0.67 | 5,155 |
| 2018-06-07 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 19,876 |
| 2018-06-06 | $0.68 | $0.70 | $0.66 | $0.68 | $0.67 | 25,030 |
| 2018-06-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,044 |
| 2018-06-04 | $0.70 | $0.71 | $0.70 | $0.70 | $0.69 | 8,220 |
| 2018-06-01 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 13,003 |
| 2018-05-31 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 8,575 |
| 2018-05-30 | $0.73 | $0.73 | $0.70 | $0.70 | $0.69 | 4,696 |
| 2018-05-29 | $0.73 | $0.73 | $0.70 | $0.70 | $0.69 | 6,437 |
| 2018-05-25 | $0.70 | $0.80 | $0.70 | $0.80 | $0.79 | 2,401 |
| 2018-05-24 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 1,041 |
| 2018-05-23 | $0.79 | $0.79 | $0.70 | $0.72 | $0.72 | 5,637 |
| 2018-05-21 | $0.72 | $0.76 | $0.72 | $0.72 | $0.72 | 13,096 |
| 2018-05-18 | $0.74 | $0.74 | $0.70 | $0.72 | $0.71 | 8,186 |
| 2018-05-17 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 323,870 |
| 2018-05-16 | $0.72 | $0.73 | $0.72 | $0.73 | $0.72 | 63,759 |
| 2018-05-15 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 2,584 |
| 2018-05-14 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 16,023 |
| 2018-05-11 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 8,242 |
| 2018-05-10 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 2,500 |
| 2018-05-09 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 3,083 |
| 2018-05-08 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 2,944 |
| 2018-05-07 | $0.72 | $0.76 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2018-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 133,380 |
| 2018-05-03 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 7,278 |
| 2018-05-02 | $0.72 | $0.76 | $0.72 | $0.74 | $0.73 | 6,079 |
| 2018-05-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,365 |
| 2018-04-30 | $0.73 | $0.77 | $0.73 | $0.77 | $0.76 | 108,089 |
| 2018-04-27 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 10,254 |
| 2018-04-26 | $0.74 | $0.77 | $0.72 | $0.72 | $0.72 | 1,795 |
| 2018-04-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 18 |
| 2018-04-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 630 |
| 2018-04-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 1 |
| 2018-04-18 | $0.80 | $0.84 | $0.77 | $0.78 | $0.77 | 17,119 |
| 2018-04-17 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 25,500 |
| 2018-04-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,128 |
| 2018-04-13 | $0.80 | $0.80 | $0.75 | $0.80 | $0.79 | 1,317 |
| 2018-04-12 | $0.79 | $0.80 | $0.74 | $0.74 | $0.74 | 21,751 |
| 2018-04-11 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 3,656 |
| 2018-04-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,692 |
| 2018-04-09 | $0.80 | $0.84 | $0.72 | $0.75 | $0.75 | 18,642 |
| 2018-04-06 | $0.71 | $0.81 | $0.71 | $0.73 | $0.73 | 47,346 |
| 2018-04-05 | $0.72 | $0.81 | $0.72 | $0.76 | $0.76 | 39,907 |
| 2018-04-04 | $0.78 | $0.81 | $0.71 | $0.81 | $0.81 | 12,406 |
| 2018-04-03 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 7,900 |
| 2018-04-02 | $0.74 | $0.77 | $0.72 | $0.76 | $0.76 | 8,927 |
| 2018-03-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 269 |
| 2018-03-27 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 2,406 |
| 2018-03-26 | $0.74 | $0.80 | $0.73 | $0.73 | $0.73 | 12,966 |
| 2018-03-23 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 645 |
| 2018-03-22 | $0.77 | $0.77 | $0.73 | $0.73 | $0.72 | 4,208 |
| 2018-03-21 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 6,890 |
| 2018-03-20 | $0.75 | $0.76 | $0.71 | $0.71 | $0.71 | 2,100 |
| 2018-03-19 | $0.74 | $0.81 | $0.72 | $0.72 | $0.72 | 23,272 |
| 2018-03-16 | $0.72 | $0.77 | $0.71 | $0.72 | $0.72 | 52,029 |
| 2018-03-14 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 15,924 |
| 2018-03-13 | $0.77 | $0.77 | $0.73 | $0.77 | $0.77 | 2,887 |
| 2018-03-12 | $0.74 | $0.78 | $0.74 | $0.75 | $0.74 | 96,894 |
| 2018-03-09 | $0.71 | $0.78 | $0.71 | $0.74 | $0.73 | 9,995 |
| 2018-03-08 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 2,091 |
| 2018-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13,162 |
| 2018-03-06 | $0.71 | $0.76 | $0.70 | $0.70 | $0.70 | 5,849 |
| 2018-03-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | 3 |
| 2018-03-02 | $0.76 | $0.76 | $0.72 | $0.72 | $0.71 | 1,922 |
| 2018-03-01 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 873 |
| 2018-02-28 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 14,394 |
| 2018-02-27 | $0.76 | $0.79 | $0.72 | $0.72 | $0.72 | 9,252 |
| 2018-02-26 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 30,069 |
| 2018-02-23 | $0.76 | $0.76 | $0.75 | $0.75 | $0.74 | 1,511 |
| 2018-02-22 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 16,793 |
| 2018-02-21 | $0.77 | $0.78 | $0.77 | $0.78 | $0.77 | 607 |
| 2018-02-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,597 |
| 2018-02-16 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 6,350 |
| 2018-02-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,931 |
| 2018-02-14 | $0.73 | $0.79 | $0.73 | $0.78 | $0.77 | 20,804 |
| 2018-02-13 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 723 |
| 2018-02-12 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 2,635 |
| 2018-02-09 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 14,723 |
| 2018-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,394 |
| 2018-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25,301 |
| 2018-02-06 | $0.71 | $0.72 | $0.70 | $0.72 | $0.71 | 53,195 |
| 2018-02-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 724 |
| 2018-02-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 404 |
| 2018-02-01 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 41,142 |
| 2018-01-31 | $0.74 | $0.75 | $0.71 | $0.75 | $0.74 | 6,388 |
| 2018-01-30 | $0.75 | $0.75 | $0.71 | $0.73 | $0.72 | 4,703 |
| 2018-01-29 | $0.72 | $0.76 | $0.72 | $0.72 | $0.72 | 27,483 |
| 2018-01-26 | $0.77 | $0.77 | $0.73 | $0.73 | $0.72 | 2,032 |
| 2018-01-25 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 32,982 |
| 2018-01-24 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 15,018 |
| 2018-01-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 138 |
| 2018-01-22 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 516 |
| 2018-01-19 | $0.71 | $0.78 | $0.71 | $0.71 | $0.71 | 24,263 |
| 2018-01-18 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 6,269 |
| 2018-01-17 | $0.71 | $0.74 | $0.71 | $0.73 | $0.72 | 5,806 |
| 2018-01-16 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 11,666 |
| 2018-01-12 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 6,660 |
| 2018-01-11 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 4,016 |
| 2018-01-10 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 113,388 |
| 2018-01-09 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 2,751 |
| 2018-01-08 | $0.74 | $0.74 | $0.71 | $0.72 | $0.71 | 2,671 |
| 2018-01-05 | $0.74 | $0.77 | $0.71 | $0.77 | $0.76 | 18,234 |
| 2018-01-04 | $0.74 | $0.75 | $0.71 | $0.72 | $0.71 | 4,706 |
| 2018-01-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | 12,125 |
| 2018-01-02 | $0.75 | $0.78 | $0.72 | $0.72 | $0.71 | 4,739 |
| 2017-12-29 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 21,355 |
| 2017-12-28 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 36,420 |
| 2017-12-27 | $0.71 | $0.74 | $0.71 | $0.72 | $0.71 | 15,888 |
| 2017-12-26 | $0.72 | $0.73 | $0.71 | $0.72 | $0.71 | 15,679 |
| 2017-12-21 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 13,584 |
| 2017-12-20 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 11,241 |
| 2017-12-19 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 100,486 |
| 2017-12-18 | $0.76 | $0.80 | $0.75 | $0.80 | $0.79 | 42,309 |
| 2017-12-15 | $0.75 | $0.75 | $0.74 | $0.74 | $0.73 | 20,443 |
| 2017-12-14 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 18,368 |
| 2017-12-13 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 5,275 |
| 2017-12-12 | $0.75 | $0.75 | $0.74 | $0.74 | $0.73 | 2,715 |
| 2017-12-11 | $0.74 | $0.77 | $0.73 | $0.76 | $0.75 | 12,250 |
| 2017-12-08 | $0.75 | $0.77 | $0.72 | $0.75 | $0.74 | 18,456 |
| 2017-12-07 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 11,740 |
| 2017-12-06 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 5,974 |
| 2017-12-05 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 1,604 |
| 2017-12-04 | $0.77 | $0.78 | $0.76 | $0.76 | $0.75 | 16,928 |
| 2017-12-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.78 | 4,770 |
| 2017-11-30 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 9,759 |
| 2017-11-29 | $0.79 | $0.79 | $0.78 | $0.78 | $0.77 | 979 |
| 2017-11-28 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 960 |
| 2017-11-27 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 2,836 |
| 2017-11-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 898 |
| 2017-11-22 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 14,108 |
| 2017-11-21 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 59,479 |
| 2017-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 880 |
| 2017-11-17 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 2,260 |
| 2017-11-16 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 10,417 |
| 2017-11-15 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 5,550 |
| 2017-11-14 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 11,876 |
| 2017-11-13 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 4,123 |
| 2017-11-10 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 8,726 |
| 2017-11-09 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 13,684 |
| 2017-11-08 | $0.73 | $0.73 | $0.72 | $0.72 | $0.71 | 6,011 |
| 2017-11-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,863 |
| 2017-11-06 | $0.71 | $0.73 | $0.71 | $0.73 | $0.72 | 3,005 |
| 2017-11-03 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 13,545 |
| 2017-11-02 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 3,519 |
| 2017-11-01 | $0.73 | $0.74 | $0.73 | $0.73 | $0.72 | 8,993 |
| 2017-10-31 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 15,750 |
| 2017-10-30 | $0.72 | $0.72 | $0.71 | $0.72 | $0.71 | 4,073 |
| 2017-10-27 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 4,405 |
| 2017-10-26 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 4,118 |
| 2017-10-25 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 6,505 |
| 2017-10-24 | $0.72 | $0.76 | $0.72 | $0.76 | $0.75 | 12,256 |
| 2017-10-23 | $0.75 | $0.76 | $0.73 | $0.76 | $0.75 | 40,143 |
| 2017-10-20 | $0.74 | $0.74 | $0.72 | $0.73 | $0.72 | 3,279 |
| 2017-10-19 | $0.74 | $0.75 | $0.72 | $0.74 | $0.73 | 1,569 |
| 2017-10-18 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 5,419 |
| 2017-10-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 6,400 |
| 2017-10-16 | $0.73 | $0.74 | $0.73 | $0.74 | $0.73 | 5,818 |
| 2017-10-13 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 11,463 |
| 2017-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 7,478 |
| 2017-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 10,426 |
| 2017-10-10 | $0.76 | $0.77 | $0.75 | $0.77 | $0.76 | 5,564 |
| 2017-10-09 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 6,717 |
| 2017-10-06 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 28,246 |
| 2017-10-05 | $0.76 | $0.77 | $0.75 | $0.77 | $0.76 | 12,682 |
| 2017-10-04 | $0.78 | $0.78 | $0.77 | $0.77 | $0.76 | 31,761 |
| 2017-10-03 | $0.78 | $0.78 | $0.77 | $0.78 | $0.77 | 15,622 |
| 2017-10-02 | $0.77 | $0.78 | $0.77 | $0.77 | $0.76 | 5,729 |
| 2017-09-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 12,033 |
| 2017-09-28 | $0.78 | $0.78 | $0.77 | $0.77 | $0.76 | 7,983 |
| 2017-09-27 | $0.80 | $0.80 | $0.77 | $0.77 | $0.76 | 21,571 |
| 2017-09-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 264 |
| 2017-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 3,260 |
| 2017-09-22 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 74,621 |
Telesites SAB DE CV - Class B-1 (TSSLF) News Headlines
Recent Telesites SAB DE CV - Class B-1 (TSSLF) News
Similar Companies to Telesites SAB DE CV - Class B-1 (TSSLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |