TSO3 Inc (TSTIF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($-0.33) -99.61%
TSO3 Inc - Daily Information
Click for more stock information on TSO3 Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About TSO3 Inc (TSTIF)
DELISTED - No Description Available
Invest in TSO3 Inc (TSTIF)
Historical Stock Data for TSO3 Inc (TSTIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2019-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,261 |
| 2019-09-24 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 9,336 |
| 2019-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2019-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-19 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 403,450 |
| 2019-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,700 |
| 2019-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 160 |
| 2019-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450,000 |
| 2019-09-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 192,000 |
| 2019-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 75,000 |
| 2019-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2019-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,000 |
| 2019-09-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 305,000 |
| 2019-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 36,160 |
| 2019-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40,000 |
| 2019-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 55,000 |
| 2019-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2019-08-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 85,687 |
| 2019-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,890 |
| 2019-08-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2019-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 138,150 |
| 2019-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2019-08-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 530,899 |
| 2019-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,100 |
| 2019-08-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 36,071 |
| 2019-08-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 582,440 |
| 2019-08-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 2,664,309 |
| 2019-08-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,400 |
| 2019-08-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,400 |
| 2019-08-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 54,200 |
| 2019-08-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 54,240 |
| 2019-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,846 |
| 2019-07-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,000 |
| 2019-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 43,000 |
| 2019-07-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 38,000 |
| 2019-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29,000 |
| 2019-07-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,500 |
| 2019-07-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 53,890 |
| 2019-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2019-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2019-07-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,718 |
| 2019-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,800 |
| 2019-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,720 |
| 2019-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 333 |
| 2019-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-06-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 25,100 |
| 2019-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-06-24 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 107,500 |
| 2019-06-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 30,170 |
| 2019-06-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 27,750 |
| 2019-06-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 38,500 |
| 2019-06-18 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 41,500 |
| 2019-06-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 37,000 |
| 2019-06-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 38,000 |
| 2019-06-13 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 120,049 |
| 2019-06-12 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 38,312 |
| 2019-06-11 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 38,660 |
| 2019-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,000 |
| 2019-06-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,050 |
| 2019-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,261 |
| 2019-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46,491 |
| 2019-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2019-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2019-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-05-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 56,139 |
| 2019-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,590 |
| 2019-05-20 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,980 |
| 2019-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2019-05-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2019-05-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 42,269 |
| 2019-05-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 22,190 |
| 2019-05-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,535 |
| 2019-05-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 50,000 |
| 2019-05-01 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 264,000 |
| 2019-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,800 |
| 2019-04-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 40,551 |
| 2019-04-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,078 |
| 2019-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2019-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,000 |
| 2019-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2019-04-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 60,000 |
| 2019-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,800 |
| 2019-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,158 |
| 2019-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2019-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2019-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,035 |
| 2019-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 54,448 |
| 2019-03-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 85,000 |
| 2019-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2019-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 350 |
| 2019-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2019-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2019-03-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-03-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-03-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2019-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,370 |
| 2019-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2019-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2019-02-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 583 |
| 2019-02-22 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 111,500 |
| 2019-02-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-02-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 22,000 |
| 2019-02-15 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 46,875 |
| 2019-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60,000 |
| 2019-02-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 32,500 |
| 2019-02-11 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 84,400 |
| 2019-02-08 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 26,500 |
| 2019-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 474 |
| 2019-02-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-02-01 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 25,600 |
| 2019-01-31 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 20,000 |
| 2019-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,250 |
| 2019-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 11,750 |
| 2019-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 36,100 |
| 2019-01-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,700 |
| 2019-01-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20,000 |
| 2019-01-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2019-01-11 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 56,000 |
| 2019-01-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,515 |
| 2019-01-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 147 |
| 2019-01-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2019-01-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2019-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,450 |
| 2018-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,900 |
| 2018-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 350 |
| 2018-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2018-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,725 |
| 2018-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 750 |
| 2018-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,250 |
| 2018-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-12-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,800 |
| 2018-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 750 |
| 2018-12-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-12-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 900 |
| 2018-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 190 |
| 2018-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-11-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,000 |
| 2018-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2018-11-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 26,190 |
| 2018-11-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 29,000 |
| 2018-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 450 |
| 2018-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 20,350 |
| 2018-11-12 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 12,828 |
| 2018-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2018-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 24,554 |
| 2018-11-07 | $0.35 | $0.41 | $0.34 | $0.39 | $0.39 | 195,160 |
| 2018-11-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 10,200 |
| 2018-11-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 33,600 |
| 2018-11-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 14,000 |
| 2018-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 290 |
| 2018-10-31 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 26,200 |
| 2018-10-30 | $0.40 | $0.40 | $0.30 | $0.32 | $0.32 | 42,000 |
| 2018-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40,250 |
| 2018-10-26 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 25,650 |
| 2018-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 76 |
| 2018-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 440 |
| 2018-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-10-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 70,600 |
| 2018-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,100 |
| 2018-10-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,040 |
| 2018-10-16 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 196,400 |
| 2018-10-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 150 |
| 2018-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2018-10-10 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 36,875 |
| 2018-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 445 |
| 2018-10-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-10-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 19,825 |
| 2018-10-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,030 |
| 2018-10-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 22,500 |
| 2018-10-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,800 |
| 2018-09-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,469 |
| 2018-09-27 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 60,000 |
| 2018-09-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 270 |
| 2018-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,725 |
| 2018-09-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-09-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20,683 |
| 2018-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2018-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,600 |
| 2018-09-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-09-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 585 |
| 2018-09-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 400 |
| 2018-09-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-09-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-09-10 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 50,115 |
| 2018-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2018-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 550 |
| 2018-09-05 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 12,300 |
| 2018-09-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,888 |
| 2018-08-31 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 12,000 |
| 2018-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 650 |
| 2018-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,600 |
| 2018-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-08-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-08-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2018-08-21 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 3,435 |
| 2018-08-20 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 9,069 |
| 2018-08-17 | $0.62 | $0.62 | $0.52 | $0.52 | $0.52 | 11,519 |
| 2018-08-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2018-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 105 |
| 2018-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2018-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2018-08-10 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 105,475 |
| 2018-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-08-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 6,335 |
| 2018-08-07 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 25,000 |
| 2018-08-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 22,000 |
| 2018-08-03 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,175 |
| 2018-08-02 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 25,301 |
| 2018-08-01 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 18,135 |
| 2018-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-27 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 19,364 |
| 2018-07-26 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 13,068 |
| 2018-07-25 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 6,260 |
| 2018-07-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2018-07-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-07-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-07-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-07-18 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 3,050 |
| 2018-07-17 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 1,870 |
| 2018-07-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,850 |
| 2018-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2018-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14,100 |
| 2018-07-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-07-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 315 |
| 2018-07-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 400 |
| 2018-07-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 9,000 |
| 2018-07-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,000 |
| 2018-07-03 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 8,150 |
| 2018-07-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 350 |
| 2018-06-29 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 6,875 |
| 2018-06-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-06-27 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 300 |
| 2018-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2018-06-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 277 |
| 2018-06-22 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 3,160 |
| 2018-06-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,900 |
| 2018-06-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 20 |
| 2018-06-19 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 26,500 |
| 2018-06-18 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 7,458 |
| 2018-06-15 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 10,000 |
| 2018-06-14 | $0.77 | $0.81 | $0.75 | $0.81 | $0.81 | 5,790 |
| 2018-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-11 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,110 |
| 2018-06-08 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 11,060 |
| 2018-06-07 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 15,053 |
| 2018-06-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,100 |
| 2018-06-05 | $0.60 | $0.69 | $0.60 | $0.63 | $0.63 | 5,700 |
| 2018-06-04 | $0.61 | $0.75 | $0.61 | $0.75 | $0.75 | 1,100 |
| 2018-06-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 770 |
| 2018-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-05-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2018-05-29 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 5,106 |
| 2018-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25,000 |
| 2018-05-24 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 3,706 |
| 2018-05-23 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 44,199 |
| 2018-05-22 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 20,245 |
| 2018-05-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2018-05-18 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 11,210 |
| 2018-05-17 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 9,000 |
| 2018-05-16 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 15,070 |
| 2018-05-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,100 |
| 2018-05-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-05-11 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 12,225 |
| 2018-05-10 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 310,312 |
| 2018-05-09 | $0.49 | $0.70 | $0.47 | $0.62 | $0.62 | 35,598 |
| 2018-05-08 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 1,550 |
| 2018-05-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-05-04 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 47,813 |
| 2018-05-03 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 2,425 |
| 2018-05-02 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 14,000 |
| 2018-05-01 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 26,862 |
| 2018-04-30 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 17,000 |
| 2018-04-27 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 2,100 |
| 2018-04-26 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 3,100 |
| 2018-04-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-04-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-04-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-04-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2018-04-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 250 |
| 2018-04-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2018-04-16 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 16,400 |
| 2018-04-13 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 15,905 |
| 2018-04-12 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 7,750 |
| 2018-04-11 | $0.75 | $0.75 | $0.61 | $0.73 | $0.73 | 1,050 |
| 2018-04-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2018-04-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 150 |
| 2018-04-06 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 8,940 |
| 2018-04-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 700 |
| 2018-04-04 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 30,675 |
| 2018-04-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 204 |
| 2018-04-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 50 |
| 2018-03-29 | $0.80 | $1.49 | $0.79 | $0.82 | $0.82 | 106,950 |
| 2018-03-28 | $0.81 | $0.82 | $0.77 | $0.81 | $0.81 | 70,700 |
| 2018-03-27 | $0.62 | $0.83 | $0.62 | $0.83 | $0.83 | 107,900 |
| 2018-03-26 | $0.82 | $0.83 | $0.77 | $0.77 | $0.77 | 4,080 |
| 2018-03-23 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 6,170 |
| 2018-03-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-03-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2018-03-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2018-03-19 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 2,750 |
| 2018-03-16 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 350 |
| 2018-03-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2018-03-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2018-03-13 | $0.92 | $1.00 | $0.81 | $0.84 | $0.84 | 69,150 |
| 2018-03-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-03-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 414 |
| 2018-03-08 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 3,000 |
| 2018-03-07 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 6,500 |
| 2018-03-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,750 |
| 2018-03-05 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 3,255 |
| 2018-03-02 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 11,000 |
| 2018-03-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-02-28 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,500 |
| 2018-02-27 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 3,228 |
| 2018-02-26 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 1,800 |
| 2018-02-23 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,617 |
| 2018-02-22 | $1.08 | $1.08 | $1.01 | $1.02 | $1.02 | 95,500 |
| 2018-02-21 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 57,200 |
| 2018-02-20 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 79,700 |
| 2018-02-16 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 3,174 |
| 2018-02-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2018-02-14 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 33,300 |
| 2018-02-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,500 |
| 2018-02-12 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 56,500 |
| 2018-02-09 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 44,300 |
| 2018-02-08 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 51,700 |
| 2018-02-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10,000 |
| 2018-02-06 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 30,000 |
| 2018-02-05 | $1.20 | $1.29 | $1.20 | $1.24 | $1.24 | 80,000 |
| 2018-02-02 | $1.26 | $1.26 | $1.19 | $1.19 | $1.19 | 171,715 |
| 2018-02-01 | $1.30 | $1.37 | $1.25 | $1.27 | $1.27 | 170,834 |
| 2018-01-31 | $1.35 | $1.35 | $1.31 | $1.32 | $1.32 | 57,000 |
| 2018-01-30 | $1.36 | $1.36 | $1.28 | $1.30 | $1.30 | 138,350 |
| 2018-01-29 | $1.39 | $1.41 | $1.34 | $1.38 | $1.38 | 8,000 |
| 2018-01-26 | $1.34 | $1.48 | $1.33 | $1.35 | $1.35 | 302,800 |
| 2018-01-25 | $1.92 | $1.92 | $1.47 | $1.55 | $1.55 | 397,700 |
| 2018-01-24 | $2.03 | $2.03 | $1.99 | $2.02 | $2.02 | 21,700 |
| 2018-01-23 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 5,515 |
| 2018-01-22 | $2.09 | $2.09 | $2.03 | $2.06 | $2.06 | 26,000 |
| 2018-01-19 | $2.05 | $2.08 | $2.01 | $2.01 | $2.01 | 29,500 |
| 2018-01-18 | $2.07 | $2.08 | $2.03 | $2.03 | $2.03 | 25,043 |
| 2018-01-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 500 |
| 2018-01-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,709 |
| 2018-01-12 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 7,900 |
| 2018-01-11 | $2.22 | $2.22 | $2.18 | $2.18 | $2.18 | 670 |
| 2018-01-10 | $2.20 | $2.25 | $2.20 | $2.24 | $2.24 | 21,000 |
| 2018-01-09 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 84,810 |
| 2018-01-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 20,000 |
| 2018-01-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2018-01-04 | $2.04 | $2.07 | $2.04 | $2.07 | $2.07 | 40,800 |
| 2018-01-03 | $2.04 | $2.04 | $2.03 | $2.04 | $2.04 | 15,400 |
| 2018-01-02 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 57,900 |
| 2017-12-29 | $2.07 | $2.07 | $2.04 | $2.06 | $2.06 | 4,400 |
| 2017-12-28 | $2.03 | $2.06 | $2.02 | $2.05 | $2.05 | 13,497 |
| 2017-12-27 | $2.06 | $2.06 | $2.01 | $2.05 | $2.05 | 83,223 |
| 2017-12-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-12-22 | $2.07 | $2.08 | $2.05 | $2.05 | $2.05 | 20,200 |
| 2017-12-21 | $2.07 | $2.07 | $2.05 | $2.06 | $2.06 | 30,000 |
| 2017-12-20 | $2.05 | $2.07 | $2.04 | $2.05 | $2.05 | 129,980 |
| 2017-12-19 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 23,687 |
| 2017-12-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 175 |
| 2017-12-15 | $1.96 | $1.98 | $1.96 | $1.98 | $1.98 | 3,000 |
| 2017-12-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2017-12-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-12-12 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 12,500 |
| 2017-12-11 | $2.02 | $2.07 | $2.01 | $2.01 | $2.01 | 27,483 |
| 2017-12-08 | $1.98 | $2.02 | $1.98 | $2.02 | $2.02 | 15,000 |
| 2017-12-07 | $1.88 | $1.89 | $1.86 | $1.88 | $1.88 | 16,797 |
| 2017-12-06 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 13,000 |
| 2017-12-05 | $1.94 | $1.96 | $1.91 | $1.92 | $1.92 | 40,297 |
| 2017-12-04 | $1.96 | $1.97 | $1.93 | $1.95 | $1.95 | 20,400 |
| 2017-12-01 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 2,695 |
| 2017-11-30 | $1.95 | $1.95 | $1.88 | $1.94 | $1.94 | 46,900 |
| 2017-11-29 | $1.92 | $1.94 | $1.90 | $1.90 | $1.90 | 30,100 |
| 2017-11-28 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 1,400 |
| 2017-11-27 | $1.99 | $1.99 | $1.95 | $1.97 | $1.97 | 14,838 |
| 2017-11-24 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-11-22 | $2.03 | $2.04 | $1.98 | $2.04 | $2.04 | 6,100 |
| 2017-11-21 | $2.08 | $2.08 | $2.00 | $2.01 | $2.01 | 7,430 |
| 2017-11-20 | $2.05 | $2.05 | $2.04 | $2.05 | $2.05 | 39,100 |
| 2017-11-17 | $1.99 | $2.05 | $1.99 | $2.05 | $2.05 | 19,900 |
| 2017-11-16 | $2.08 | $2.08 | $1.95 | $2.01 | $2.01 | 14,770 |
| 2017-11-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-11-14 | $1.96 | $1.96 | $1.88 | $1.94 | $1.94 | 74,150 |
| 2017-11-13 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 10,035 |
| 2017-11-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2017-11-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2017-11-08 | $2.07 | $2.08 | $2.05 | $2.07 | $2.07 | 60,700 |
| 2017-11-07 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 3,600 |
| 2017-11-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-11-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 400 |
| 2017-11-02 | $2.09 | $2.10 | $2.07 | $2.10 | $2.10 | 11,322 |
| 2017-11-01 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 23,399 |
| 2017-10-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2,500 |
| 2017-10-30 | $2.05 | $2.08 | $2.04 | $2.08 | $2.08 | 15,100 |
| 2017-10-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 600 |
| 2017-10-26 | $2.15 | $2.15 | $2.12 | $2.13 | $2.13 | 24,200 |
| 2017-10-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 10,450 |
| 2017-10-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 250 |
| 2017-10-23 | $2.14 | $2.14 | $2.12 | $2.13 | $2.13 | 50,900 |
| 2017-10-20 | $2.09 | $2.11 | $2.09 | $2.09 | $2.09 | 6,200 |
| 2017-10-19 | $2.13 | $2.13 | $2.09 | $2.09 | $2.09 | 7,400 |
| 2017-10-18 | $2.12 | $2.16 | $2.12 | $2.16 | $2.16 | 525 |
| 2017-10-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-10-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-10-13 | $2.13 | $2.13 | $2.10 | $2.10 | $2.10 | 25,700 |
| 2017-10-12 | $2.14 | $2.14 | $2.13 | $2.13 | $2.13 | 23,800 |
| 2017-10-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 15 |
| 2017-10-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 325 |
| 2017-10-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-10-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-10-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-10-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2,000 |
| 2017-10-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2017-10-02 | $2.04 | $2.04 | $2.01 | $2.03 | $2.03 | 816 |
| 2017-09-29 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2017-09-28 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 2,000 |
| 2017-09-27 | $1.97 | $2.08 | $1.96 | $2.07 | $2.07 | 6,497 |
| 2017-09-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 448 |
| 2017-09-25 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 2,500 |
| 2017-09-22 | $2.27 | $2.27 | $2.23 | $2.26 | $2.26 | 9,750 |
| 2017-09-21 | $2.27 | $2.28 | $2.25 | $2.25 | $2.25 | 1,167 |
| 2017-09-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2017-09-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2017-09-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2017-09-15 | $2.28 | $2.31 | $2.28 | $2.31 | $2.31 | 10,000 |
| 2017-09-14 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 10,110 |
| 2017-09-13 | $2.07 | $2.13 | $2.07 | $2.13 | $2.13 | 49,751 |
| 2017-09-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2017-09-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2,000 |
| 2017-09-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-09-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2017-09-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,600 |
| 2017-09-05 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 22,500 |
| 2017-09-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,000 |
| 2017-08-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-08-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 75,000 |
| 2017-08-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,556 |
| 2017-08-25 | $1.95 | $1.95 | $1.89 | $1.90 | $1.90 | 24,200 |
| 2017-08-24 | $1.83 | $1.91 | $1.83 | $1.90 | $1.90 | 51,447 |
| 2017-08-23 | $1.90 | $1.93 | $1.66 | $1.85 | $1.85 | 369,052 |
| 2017-08-22 | $2.07 | $2.09 | $2.06 | $2.06 | $2.06 | 20,600 |
| 2017-08-21 | $2.09 | $2.11 | $2.05 | $2.08 | $2.08 | 48,685 |
| 2017-08-18 | $2.13 | $2.21 | $2.13 | $2.20 | $2.20 | 112,520 |
| 2017-08-17 | $2.16 | $2.16 | $2.05 | $2.12 | $2.12 | 30,000 |
| 2017-08-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 4,000 |
| 2017-08-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2017-08-14 | $2.20 | $2.23 | $2.20 | $2.23 | $2.23 | 63,000 |
| 2017-08-11 | $2.25 | $2.25 | $2.20 | $2.21 | $2.21 | 2,800 |
| 2017-08-10 | $2.26 | $2.29 | $2.26 | $2.29 | $2.29 | 2,500 |
| 2017-08-09 | $2.28 | $2.29 | $2.28 | $2.29 | $2.29 | 5,244 |
| 2017-08-08 | $2.35 | $2.35 | $2.31 | $2.32 | $2.32 | 8,000 |
| 2017-08-07 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-08-04 | $2.36 | $2.37 | $2.36 | $2.37 | $2.37 | 12,000 |
| 2017-08-03 | $2.42 | $2.44 | $2.35 | $2.35 | $2.35 | 100,358 |
| 2017-08-02 | $2.45 | $2.45 | $2.22 | $2.37 | $2.37 | 69,000 |
| 2017-08-01 | $2.56 | $2.56 | $2.53 | $2.53 | $2.53 | 11,280 |
| 2017-07-31 | $2.47 | $2.56 | $2.45 | $2.56 | $2.56 | 8,123 |
| 2017-07-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2017-07-27 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2017-07-26 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,138 |
| 2017-07-25 | $2.56 | $2.61 | $2.55 | $2.61 | $2.61 | 89,800 |
| 2017-07-24 | $2.54 | $2.56 | $2.51 | $2.56 | $2.56 | 18,155 |
| 2017-07-21 | $2.53 | $2.54 | $2.53 | $2.54 | $2.54 | 5,500 |
| 2017-07-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2017-07-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2017-07-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 4,500 |
| 2017-07-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2017-07-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2017-07-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2017-07-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2017-07-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2017-07-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2017-07-07 | $2.37 | $2.38 | $2.37 | $2.38 | $2.38 | 53,390 |
| 2017-07-06 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2017-07-05 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2017-07-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2017-06-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2017-06-29 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2017-06-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 3,000 |
| 2017-06-27 | $2.27 | $2.28 | $2.27 | $2.28 | $2.28 | 10,000 |
| 2017-06-26 | $2.24 | $2.24 | $2.23 | $2.23 | $2.23 | 20,000 |
| 2017-06-23 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 12,500 |
| 2017-06-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 12,000 |
| 2017-06-21 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 68,523 |
| 2017-06-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2017-06-19 | $2.22 | $2.22 | $2.20 | $2.22 | $2.22 | 69,000 |
| 2017-06-16 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 72,000 |
| 2017-06-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2017-06-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,908 |
| 2017-06-13 | $2.13 | $2.15 | $2.13 | $2.13 | $2.13 | 3,617 |
| 2017-06-12 | $2.14 | $2.14 | $2.09 | $2.13 | $2.13 | 37,048 |
| 2017-06-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2017-06-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2017-06-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 217 |
| 2017-06-06 | $2.22 | $2.23 | $2.22 | $2.23 | $2.23 | 4,467 |
| 2017-06-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 136 |
| 2017-06-02 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 2,000 |
| 2017-06-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-05-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-05-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 250 |
| 2017-05-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2017-05-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2017-05-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 2,500 |
| 2017-05-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-05-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-05-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 9,000 |
| 2017-05-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-05-17 | $2.20 | $2.22 | $2.20 | $2.20 | $2.20 | 13,500 |
| 2017-05-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 3,913 |
| 2017-05-15 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 14,700 |
| 2017-05-12 | $2.23 | $2.26 | $2.23 | $2.26 | $2.26 | 13,000 |
| 2017-05-11 | $2.18 | $2.18 | $2.16 | $2.16 | $2.16 | 2,200 |
| 2017-05-10 | $2.13 | $2.15 | $2.12 | $2.12 | $2.12 | 39,000 |
| 2017-05-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2017-05-08 | $2.18 | $2.18 | $2.16 | $2.16 | $2.16 | 6,700 |
| 2017-05-05 | $2.23 | $2.23 | $2.22 | $2.22 | $2.22 | 400 |
| 2017-05-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-05-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-05-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2017-05-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,500 |
| 2017-04-28 | $2.19 | $2.20 | $2.18 | $2.18 | $2.18 | 7,600 |
| 2017-04-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2017-04-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2017-04-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 2,000 |
| 2017-04-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 500 |
| 2017-04-21 | $2.21 | $2.26 | $2.21 | $2.22 | $2.22 | 27,800 |
| 2017-04-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 6,600 |
| 2017-04-19 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 14,000 |
| 2017-04-18 | $2.27 | $2.27 | $2.26 | $2.26 | $2.26 | 5,000 |
| 2017-04-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-04-13 | $2.28 | $2.30 | $2.28 | $2.30 | $2.30 | 15,000 |
| 2017-04-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2017-04-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2017-04-10 | $2.37 | $2.37 | $2.36 | $2.36 | $2.36 | 12,800 |
| 2017-04-07 | $2.33 | $2.35 | $2.33 | $2.35 | $2.35 | 3,700 |
| 2017-04-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 200 |
| 2017-04-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 3,000 |
| 2017-04-04 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,000 |
| 2017-04-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-03-31 | $2.40 | $2.42 | $2.37 | $2.42 | $2.42 | 43,600 |
| 2017-03-30 | $2.43 | $2.45 | $2.39 | $2.40 | $2.40 | 43,500 |
| 2017-03-29 | $2.36 | $2.49 | $2.36 | $2.43 | $2.43 | 323,200 |
| 2017-03-28 | $2.32 | $2.37 | $2.31 | $2.37 | $2.37 | 68,000 |
| 2017-03-27 | $2.26 | $2.27 | $2.25 | $2.26 | $2.26 | 6,800 |
| 2017-03-24 | $2.37 | $2.37 | $2.28 | $2.36 | $2.36 | 59,900 |
| 2017-03-23 | $2.30 | $2.36 | $2.30 | $2.36 | $2.36 | 50,000 |
| 2017-03-22 | $2.21 | $2.24 | $2.21 | $2.24 | $2.24 | 25,000 |
| 2017-03-21 | $2.09 | $2.11 | $2.05 | $2.05 | $2.05 | 108,300 |
| 2017-03-20 | $2.09 | $2.11 | $2.06 | $2.09 | $2.09 | 84,000 |
| 2017-03-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,400 |
| 2017-03-16 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2017-03-15 | $2.16 | $2.18 | $2.14 | $2.17 | $2.17 | 70,600 |
| 2017-03-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 16,000 |
| 2017-03-13 | $2.29 | $2.29 | $2.25 | $2.25 | $2.25 | 80,000 |
| 2017-03-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,600 |
| 2017-03-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 3,000 |
| 2017-03-08 | $2.33 | $2.35 | $2.33 | $2.35 | $2.35 | 12,000 |
| 2017-03-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2017-03-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2017-03-03 | $2.34 | $2.34 | $2.33 | $2.33 | $2.33 | 50,000 |
| 2017-03-02 | $2.33 | $2.37 | $2.33 | $2.37 | $2.37 | 42,000 |
| 2017-03-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,200 |
| 2017-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-02-27 | $2.38 | $2.50 | $2.38 | $2.50 | $2.50 | 137,200 |
| 2017-02-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2017-02-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 600 |
| 2017-02-22 | $2.42 | $2.47 | $2.42 | $2.47 | $2.47 | 7,000 |
| 2017-02-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-02-15 | $2.44 | $2.44 | $2.41 | $2.42 | $2.42 | 35,100 |
| 2017-02-14 | $2.49 | $2.51 | $2.48 | $2.50 | $2.50 | 23,500 |
| 2017-02-13 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 10,000 |
| 2017-02-10 | $2.47 | $2.57 | $2.47 | $2.57 | $2.57 | 39,000 |
| 2017-02-09 | $2.40 | $2.44 | $2.40 | $2.42 | $2.42 | 38,000 |
| 2017-02-08 | $2.33 | $2.40 | $2.33 | $2.40 | $2.40 | 36,000 |
| 2017-02-07 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2017-02-06 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2017-02-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2017-02-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 2,000 |
| 2017-02-01 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 98,900 |
| 2017-01-31 | $2.39 | $2.42 | $2.33 | $2.39 | $2.39 | 46,200 |
| 2017-01-30 | $2.39 | $2.42 | $2.39 | $2.41 | $2.41 | 30,600 |
| 2017-01-27 | $2.47 | $2.47 | $2.44 | $2.45 | $2.45 | 74,700 |
| 2017-01-26 | $2.47 | $2.48 | $2.43 | $2.47 | $2.47 | 94,000 |
| 2017-01-25 | $2.40 | $2.47 | $2.40 | $2.44 | $2.44 | 142,500 |
| 2017-01-24 | $2.38 | $2.39 | $2.36 | $2.38 | $2.38 | 73,800 |
| 2017-01-23 | $2.37 | $2.37 | $2.22 | $2.35 | $2.35 | 129,700 |
| 2017-01-20 | $2.13 | $2.27 | $2.13 | $2.27 | $2.27 | 94,700 |
| 2017-01-19 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 200 |
| 2017-01-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2017-01-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,000 |
| 2017-01-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,100 |
| 2017-01-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,000 |
| 2017-01-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 10,500 |
| 2017-01-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,900 |
| 2017-01-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-01-06 | $2.10 | $2.10 | $2.04 | $2.04 | $2.04 | 5,000 |
| 2017-01-05 | $2.17 | $2.18 | $2.10 | $2.11 | $2.11 | 56,300 |
| 2017-01-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-01-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,000 |
| 2016-12-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2016-12-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-12-28 | $2.01 | $2.03 | $2.01 | $2.02 | $2.02 | 7,500 |
| 2016-12-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-12-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-12-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-12-21 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 21,000 |
| 2016-12-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2016-12-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2016-12-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2016-12-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2016-12-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2016-12-13 | $1.89 | $1.91 | $1.89 | $1.91 | $1.91 | 40,800 |
| 2016-12-12 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 2,000 |
| 2016-12-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-12-08 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 15,300 |
| 2016-12-07 | $1.84 | $1.84 | $1.70 | $1.70 | $1.70 | 56,300 |
| 2016-12-06 | $1.96 | $1.96 | $1.93 | $1.93 | $1.93 | 4,100 |
| 2016-12-05 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 1,500 |
| 2016-12-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 3,000 |
| 2016-12-01 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 4,400 |
| 2016-11-30 | $1.96 | $1.96 | $1.87 | $1.87 | $1.87 | 2,800 |
| 2016-11-29 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 4,000 |
| 2016-11-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 300 |
| 2016-11-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-11-23 | $2.01 | $2.01 | $2.00 | $2.01 | $2.01 | 15,600 |
| 2016-11-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,000 |
| 2016-11-21 | $2.02 | $2.09 | $2.02 | $2.07 | $2.07 | 14,800 |
| 2016-11-18 | $1.98 | $1.99 | $1.97 | $1.97 | $1.97 | 4,300 |
| 2016-11-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 18,000 |
| 2016-11-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,500 |
| 2016-11-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-14 | $1.87 | $1.89 | $1.85 | $1.85 | $1.85 | 33,000 |
| 2016-11-11 | $1.87 | $1.87 | $1.85 | $1.87 | $1.87 | 62,900 |
| 2016-11-10 | $2.04 | $2.04 | $2.02 | $2.02 | $2.02 | 2,400 |
| 2016-11-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2016-11-08 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 4,000 |
| 2016-11-07 | $2.40 | $2.40 | $1.93 | $2.03 | $2.03 | 33,300 |
| 2016-11-04 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-11-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-11-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,500 |
| 2016-11-01 | $2.45 | $2.45 | $2.43 | $2.43 | $2.43 | 3,500 |
| 2016-10-31 | $2.49 | $2.52 | $2.49 | $2.52 | $2.52 | 500 |
| 2016-10-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-10-27 | $2.54 | $2.55 | $2.54 | $2.55 | $2.55 | 8,700 |
| 2016-10-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2016-10-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2016-10-24 | $2.69 | $2.69 | $2.63 | $2.63 | $2.63 | 2,200 |
| 2016-10-21 | $2.50 | $2.63 | $2.50 | $2.63 | $2.63 | 400 |
| 2016-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2016-10-19 | $2.37 | $2.37 | $2.36 | $2.36 | $2.36 | 1,500 |
| 2016-10-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2016-10-17 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2016-10-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2016-10-13 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2016-10-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2016-10-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,300 |
| 2016-10-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-10-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-10-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 500 |
| 2016-10-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2016-10-04 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 84 |
| 2016-10-03 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 600 |
| 2016-09-30 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 5,200 |
| 2016-09-29 | $2.57 | $2.57 | $2.54 | $2.57 | $2.57 | 3,000 |
| 2016-09-28 | $2.53 | $2.55 | $2.53 | $2.55 | $2.55 | 12,500 |
| 2016-09-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 800 |
| 2016-09-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-09-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-09-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
| 2016-09-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-09-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-09-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2016-09-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2016-09-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,500 |
| 2016-09-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-09-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 6,500 |
| 2016-09-12 | $2.43 | $2.43 | $2.36 | $2.36 | $2.36 | 19,500 |
| 2016-09-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-09-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,000 |
| 2016-09-07 | $2.53 | $2.53 | $2.52 | $2.52 | $2.52 | 900 |
| 2016-09-06 | $2.46 | $2.53 | $2.46 | $2.53 | $2.53 | 6,400 |
| 2016-09-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2016-09-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,000 |
| 2016-08-31 | $2.33 | $2.35 | $2.33 | $2.34 | $2.34 | 1,800 |
| 2016-08-30 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 10,000 |
| 2016-08-29 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 10,000 |
| 2016-08-26 | $2.55 | $2.55 | $2.53 | $2.53 | $2.53 | 4,400 |
| 2016-08-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-08-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-08-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-08-22 | $2.63 | $2.64 | $2.55 | $2.55 | $2.55 | 2,600 |
| 2016-08-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 300 |
| 2016-08-18 | $2.67 | $2.69 | $2.67 | $2.67 | $2.67 | 9,500 |
| 2016-08-17 | $2.59 | $2.63 | $2.59 | $2.63 | $2.63 | 1,500 |
| 2016-08-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2016-08-15 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2016-08-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 10,000 |
| 2016-08-11 | $2.82 | $2.82 | $2.79 | $2.79 | $2.79 | 5,800 |
| 2016-08-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,600 |
| 2016-08-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2,200 |
| 2016-08-08 | $2.80 | $2.80 | $2.78 | $2.79 | $2.79 | 12,300 |
| 2016-08-05 | $2.77 | $2.77 | $2.72 | $2.72 | $2.72 | 11,800 |
| 2016-08-04 | $2.76 | $2.80 | $2.76 | $2.80 | $2.80 | 5,000 |
| 2016-08-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-08-02 | $2.74 | $2.75 | $2.74 | $2.75 | $2.75 | 3,000 |
| 2016-08-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-07-29 | $2.78 | $2.78 | $2.75 | $2.75 | $2.75 | 15,300 |
| 2016-07-28 | $2.82 | $2.84 | $2.80 | $2.80 | $2.80 | 4,200 |
| 2016-07-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-07-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 30 |
| 2016-07-25 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 1,300 |
| 2016-07-22 | $2.82 | $2.82 | $2.76 | $2.76 | $2.76 | 20,800 |
| 2016-07-21 | $2.83 | $2.85 | $2.83 | $2.83 | $2.83 | 11,700 |
| 2016-07-20 | $2.86 | $2.91 | $2.86 | $2.90 | $2.90 | 14,300 |
| 2016-07-19 | $2.85 | $2.85 | $2.81 | $2.85 | $2.85 | 29,700 |
| 2016-07-18 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,100 |
| 2016-07-15 | $2.57 | $2.59 | $2.57 | $2.57 | $2.57 | 6,000 |
| 2016-07-14 | $2.56 | $2.58 | $2.54 | $2.57 | $2.57 | 8,900 |
| 2016-07-13 | $2.52 | $2.53 | $2.50 | $2.50 | $2.50 | 10,000 |
| 2016-07-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 20 |
| 2016-07-11 | $2.54 | $2.55 | $2.53 | $2.53 | $2.53 | 15,700 |
| 2016-07-08 | $2.64 | $2.64 | $2.53 | $2.53 | $2.53 | 26,300 |
| 2016-07-07 | $2.56 | $2.65 | $2.56 | $2.56 | $2.56 | 19,300 |
| 2016-07-06 | $2.48 | $2.50 | $2.38 | $2.50 | $2.50 | 30,300 |
| 2016-07-05 | $2.15 | $2.27 | $2.14 | $2.27 | $2.27 | 23,100 |
| 2016-07-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-06-30 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 5,100 |
| 2016-06-29 | $1.68 | $1.74 | $1.68 | $1.74 | $1.74 | 6,200 |
| 2016-06-28 | $1.69 | $1.71 | $1.68 | $1.71 | $1.71 | 8,500 |
| 2016-06-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,300 |
| 2016-06-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-06-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2016-06-22 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 4,200 |
| 2016-06-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 600 |
| 2016-06-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2016-06-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 900 |
| 2016-06-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2016-06-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,000 |
| 2016-06-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-06-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 3,000 |
| 2016-06-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-06-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 400 |
| 2016-06-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 5,000 |
| 2016-06-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 50 |
| 2016-06-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 7,500 |
| 2016-05-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2016-05-20 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 6,900 |
| 2016-05-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-05-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-05-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-05-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 10,000 |
| 2016-05-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-05-10 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 3,300 |
| 2016-05-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 5,000 |
| 2016-05-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 200 |
| 2016-05-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 6,000 |
| 2016-05-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2016-05-03 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 12,000 |
| 2016-05-02 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 2,000 |
| 2016-04-29 | $1.76 | $1.76 | $1.73 | $1.73 | $1.73 | 7,400 |
| 2016-04-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-04-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-04-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 9,400 |
| 2016-04-25 | $1.72 | $1.73 | $1.72 | $1.72 | $1.72 | 37,300 |
| 2016-04-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 10,000 |
| 2016-04-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2016-04-20 | $1.78 | $1.78 | $1.75 | $1.78 | $1.78 | 2,600 |
| 2016-04-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 11,000 |
| 2016-04-18 | $1.79 | $1.79 | $1.75 | $1.77 | $1.77 | 8,600 |
| 2016-04-15 | $1.82 | $1.82 | $1.80 | $1.82 | $1.82 | 4,600 |
| 2016-04-14 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 3,700 |
| 2016-04-13 | $1.72 | $1.83 | $1.72 | $1.77 | $1.77 | 7,500 |
| 2016-04-12 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 1,100 |
| 2016-04-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 5,000 |
| 2016-04-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-04-06 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 10,000 |
| 2016-04-05 | $1.61 | $1.61 | $1.60 | $1.61 | $1.61 | 7,400 |
| 2016-04-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 15,900 |
| 2016-04-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-29 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 12,400 |
| 2016-03-28 | $1.64 | $1.64 | $1.63 | $1.64 | $1.64 | 1,400 |
| 2016-03-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2016-03-23 | $1.65 | $1.66 | $1.58 | $1.59 | $1.59 | 5,000 |
| 2016-03-22 | $1.79 | $1.79 | $1.71 | $1.73 | $1.73 | 14,400 |
| 2016-03-21 | $1.79 | $1.80 | $1.79 | $1.79 | $1.79 | 3,500 |
| 2016-03-18 | $1.73 | $1.80 | $1.72 | $1.72 | $1.72 | 7,000 |
| 2016-03-17 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 10,600 |
| 2016-03-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 600 |
| 2016-03-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,300 |
| 2016-03-14 | $1.61 | $1.61 | $1.59 | $1.59 | $1.59 | 8,400 |
| 2016-03-11 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 2,500 |
| 2016-03-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-03-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,500 |
| 2016-03-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2016-03-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,500 |
| 2016-03-04 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 25,000 |
| 2016-03-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,300 |
| 2016-03-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-03-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,700 |
| 2016-02-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-02-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-02-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-02-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-02-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 20,000 |
| 2016-02-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 90 |
| 2016-02-19 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 11,300 |
| 2016-02-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-02-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-02-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-02-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 3,000 |
| 2016-02-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-02-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-02-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-02-08 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 12,000 |
| 2016-02-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,500 |
| 2016-02-04 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 3,900 |
| 2016-02-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,600 |
| 2016-02-02 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 25,000 |
| 2016-02-01 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 47,000 |
| 2016-01-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2016-01-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5,300 |
| 2016-01-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-01-26 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 5,200 |
| 2016-01-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 |
| 2016-01-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 31 |
| 2016-01-21 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 59,500 |
| 2016-01-20 | $1.26 | $1.28 | $1.22 | $1.28 | $1.28 | 95,400 |
| 2016-01-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2016-01-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2016-01-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2016-01-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2016-01-12 | $1.35 | $1.35 | $1.32 | $1.33 | $1.33 | 10,200 |
| 2016-01-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-01-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-01-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-01-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2016-01-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,500 |
| 2016-01-04 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 5,500 |
| 2015-12-31 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 9,350 |
| 2015-12-30 | $1.61 | $1.62 | $1.61 | $1.61 | $1.61 | 9,400 |
| 2015-12-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,000 |
| 2015-12-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2015-12-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 650 |
| 2015-12-23 | $1.56 | $1.57 | $1.56 | $1.56 | $1.56 | 700 |
| 2015-12-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 7,000 |
| 2015-12-21 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 7,000 |
| 2015-12-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2015-12-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2015-12-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 11,800 |
| 2015-12-15 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 11,800 |
| 2015-12-14 | $1.41 | $1.41 | $1.37 | $1.37 | $1.37 | 161,200 |
| 2015-12-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-12-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2015-12-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 500 |
| 2015-12-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 51 |
| 2015-12-07 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 8,000 |
| 2015-12-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2015-12-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-12-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-12-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 12,000 |
| 2015-11-30 | $1.54 | $1.55 | $1.49 | $1.49 | $1.49 | 34,900 |
| 2015-11-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,000 |
| 2015-11-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 30,000 |
| 2015-11-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-11-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 11,500 |
| 2015-11-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 11,500 |
| 2015-11-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 28 |
| 2015-11-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-11-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,400 |
| 2015-11-16 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 3,800 |
| 2015-11-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,000 |
| 2015-11-12 | $1.30 | $1.30 | $1.22 | $1.23 | $1.23 | 2,300 |
| 2015-11-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-11-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 800 |
| 2015-11-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-11-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-11-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-11-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 8,000 |
| 2015-11-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2015-11-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2015-10-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2015-10-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 8,000 |
| 2015-10-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2015-10-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 3,500 |
| 2015-10-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,000 |
| 2015-10-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2015-10-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2015-10-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,000 |
| 2015-10-20 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-10-19 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-10-16 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-10-15 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 8,000 |
| 2015-10-14 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 0 |
| 2015-10-13 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 6,000 |
| 2015-10-12 | $1.37 | $1.39 | $1.36 | $1.39 | $1.39 | 0 |
| 2015-10-09 | $1.37 | $1.39 | $1.36 | $1.39 | $1.39 | 8,000 |
| 2015-10-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,000 |
| 2015-10-06 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 5,000 |
| 2015-10-05 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 5,000 |
| 2015-10-02 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 5,000 |
| 2015-10-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2015-09-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 5,000 |
| 2015-09-29 | $1.47 | $1.47 | $1.37 | $1.37 | $1.37 | 0 |
| 2015-09-28 | $1.47 | $1.47 | $1.37 | $1.37 | $1.37 | 7,500 |
| 2015-09-25 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 7,700 |
| 2015-09-24 | $1.59 | $1.67 | $1.58 | $1.59 | $1.59 | 0 |
| 2015-09-23 | $1.59 | $1.67 | $1.58 | $1.59 | $1.59 | 0 |
| 2015-09-22 | $1.59 | $1.67 | $1.58 | $1.59 | $1.59 | 0 |
| 2015-09-21 | $1.59 | $1.67 | $1.58 | $1.59 | $1.59 | 0 |
| 2015-09-18 | $1.59 | $1.67 | $1.58 | $1.59 | $1.59 | 0 |
| 2015-09-17 | $1.59 | $1.67 | $1.58 | $1.59 | $1.59 | 0 |
| 2015-09-16 | $1.59 | $1.67 | $1.58 | $1.59 | $1.59 | 0 |
| 2015-09-15 | $1.59 | $1.67 | $1.58 | $1.59 | $1.59 | 0 |
| 2015-09-14 | $1.59 | $1.67 | $1.58 | $1.59 | $1.59 | 0 |
| 2015-09-11 | $1.59 | $1.67 | $1.58 | $1.59 | $1.59 | 4,600 |
| 2015-09-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 6,000 |
| 2015-09-09 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 0 |
| 2015-09-08 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 4,400 |
TSO3 Inc (TSTIF) News Headlines
Recent TSO3 Inc (TSTIF) News
Similar Companies to TSO3 Inc (TSTIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |