Toyo Suisan Kaisha Ltd (TSUKY) Exchange: PINK

  1. Overview
  2. Toyo Suisan Kaisha Ltd (TSUKY)

Data as of May 3, 2024

$59.62 ($-1.29) -2.13%

Toyo Suisan Kaisha Ltd - Daily Information
Click for more stock information on Toyo Suisan Kaisha Ltd.
Daily Information Data
Date May 3, 2024
Open $60.23
Previous Close $59.62
High $61.42
Low $59.61
Adjusted Open $60.23
Previous Adjusted Close $59.62
Adjusted High $61.42
Adjusted Low $59.61

About Toyo Suisan Kaisha Ltd (TSUKY)

No Description Available

Invest in Toyo Suisan Kaisha Ltd (TSUKY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Toyo Suisan Kaisha Ltd (TSUKY)

Date Open High Low Close Adj.Close Volume
2024-04-19 $60.23 $61.42 $59.61 $59.62 $59.62 269
2024-04-18 $59.72 $60.91 $59.70 $60.91 $60.91 24
2024-04-17 $58.78 $58.78 $58.78 $58.78 $58.78 4
2024-04-16 $60.32 $60.32 $60.32 $60.32 $60.32 83
2024-04-15 $60.65 $63.64 $60.65 $61.55 $61.55 209
2024-04-12 $60.95 $63.43 $60.95 $63.43 $63.43 64
2024-04-11 $60.60 $61.65 $60.60 $61.65 $61.65 110
2024-04-10 $59.82 $60.93 $59.82 $60.93 $60.93 234
2024-04-09 $61.25 $61.58 $60.51 $61.58 $61.58 155
2024-04-08 $57.57 $60.58 $57.57 $58.55 $58.55 125
2024-04-05 $58.91 $60.24 $58.55 $58.74 $58.74 555
2024-04-04 $58.69 $59.41 $58.69 $58.74 $58.74 555
2024-04-03 $59.73 $60.59 $59.73 $60.18 $60.18 134
2024-04-02 $59.00 $60.18 $59.00 $60.18 $60.18 134
2024-04-01 $59.09 $60.64 $59.09 $60.64 $60.64 98
2024-03-28 $62.19 $62.19 $60.75 $60.75 $60.75 276
2024-03-27 $64.33 $64.33 $61.56 $62.79 $62.79 88
2024-03-26 $64.83 $64.93 $62.66 $64.55 $64.55 380
2024-03-25 $65.46 $65.46 $65.46 $65.46 $65.46 10
2024-03-22 $63.51 $63.51 $63.51 $63.51 $63.51 0
2024-03-21 $63.51 $63.51 $63.51 $63.51 $63.51 18
2024-03-20 $60.55 $60.55 $59.34 $59.34 $59.34 40
2024-03-19 $59.41 $62.19 $59.41 $62.07 $62.07 35
2024-03-18 $60.26 $61.85 $60.26 $61.81 $61.81 520
2024-03-15 $60.97 $62.23 $60.97 $62.23 $62.23 82
2024-03-14 $59.06 $59.06 $58.83 $58.83 $58.83 144
2024-03-13 $59.64 $59.78 $59.50 $59.50 $59.50 98
2024-03-12 $58.27 $58.27 $58.27 $58.27 $58.27 216
2024-03-11 $59.77 $59.77 $58.24 $58.27 $58.27 216
2024-03-08 $59.61 $60.85 $59.61 $60.85 $60.85 3
2024-03-07 $59.76 $61.23 $59.76 $61.23 $61.23 33
2024-03-06 $62.35 $62.35 $62.35 $62.35 $62.35 699
2024-03-05 $58.14 $60.68 $57.84 $60.68 $60.68 92
2024-03-04 $58.61 $60.35 $58.61 $60.35 $60.35 65
2024-03-01 $60.09 $60.09 $60.09 $60.09 $60.09 20
2024-02-29 $58.23 $59.24 $56.91 $56.91 $56.91 43
2024-02-28 $56.41 $57.82 $56.41 $57.82 $57.82 84
2024-02-27 $57.44 $58.56 $57.44 $58.56 $58.56 58
2024-02-26 $57.77 $58.95 $57.77 $58.95 $58.95 104
2024-02-23 $58.13 $59.27 $58.13 $59.27 $59.27 216
2024-02-22 $58.09 $58.09 $56.06 $56.06 $56.06 215
2024-02-21 $57.31 $57.31 $57.31 $57.31 $57.31 25
2024-02-20 $54.15 $58.16 $54.15 $58.16 $58.16 105
2024-02-16 $54.78 $54.84 $54.78 $54.84 $54.84 12,107
2024-02-15 $54.25 $55.83 $53.25 $55.83 $55.83 25,235
2024-02-14 $55.52 $55.81 $55.52 $55.81 $55.81 87
2024-02-13 $53.10 $54.06 $53.10 $54.06 $54.06 67
2024-02-12 $51.69 $53.57 $51.69 $53.45 $53.45 231
2024-02-09 $52.23 $54.95 $51.65 $52.21 $52.21 101
2024-02-08 $53.37 $54.35 $53.37 $54.35 $54.35 1,122
2024-02-07 $54.66 $55.47 $54.42 $54.42 $54.42 78
2024-02-06 $55.87 $55.93 $55.87 $55.93 $55.93 274
2024-02-05 $54.31 $55.24 $53.15 $53.15 $53.15 333
2024-02-02 $53.85 $53.85 $53.82 $53.82 $53.82 5
2024-02-01 $55.28 $56.09 $55.28 $56.09 $56.09 1,238
2024-01-31 $53.10 $53.85 $52.78 $53.68 $53.68 336
2024-01-30 $53.96 $53.96 $53.03 $53.96 $53.96 19
2024-01-29 $54.13 $54.13 $53.67 $53.67 $53.67 2,161
2024-01-26 $53.84 $54.17 $52.68 $54.17 $54.17 50
2024-01-25 $53.67 $54.30 $53.67 $54.30 $54.30 130
2024-01-24 $53.33 $53.70 $52.83 $52.83 $52.83 40
2024-01-23 $54.00 $54.00 $53.21 $53.21 $53.21 590
2024-01-22 $54.87 $54.87 $54.87 $54.87 $54.87 33
2024-01-19 $54.33 $55.05 $54.33 $55.05 $55.05 49
2024-01-18 $54.14 $55.25 $54.14 $55.25 $55.25 54
2024-01-17 $54.05 $54.47 $54.05 $54.47 $54.47 24
2024-01-16 $55.37 $55.85 $54.79 $55.85 $55.85 756
2024-01-12 $56.01 $56.01 $56.01 $56.01 $56.01 5
2024-01-11 $55.87 $55.87 $55.87 $55.87 $55.87 58
2024-01-10 $55.28 $56.14 $55.07 $56.14 $56.14 12
2024-01-09 $53.81 $54.23 $53.37 $54.15 $54.15 226
2024-01-08 $51.42 $53.81 $51.42 $53.81 $53.81 47
2024-01-05 $52.41 $52.61 $52.41 $52.61 $52.61 4
2024-01-04 $51.70 $53.41 $51.70 $53.41 $53.41 94
2024-01-03 $50.76 $51.72 $50.76 $51.72 $51.72 404
2024-01-02 $49.57 $52.75 $49.57 $52.75 $52.75 12
2023-12-29 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-12-28 $51.60 $52.21 $51.60 $52.21 $52.21 14
2023-12-27 $52.37 $52.37 $51.40 $51.40 $51.40 147
2023-12-26 $51.46 $53.56 $51.38 $53.56 $53.56 407
2023-12-22 $49.33 $52.73 $49.33 $52.73 $52.73 51
2023-12-21 $50.94 $52.19 $49.75 $49.75 $49.75 798
2023-12-20 $50.63 $51.32 $49.76 $51.32 $51.32 67
2023-12-19 $50.50 $51.86 $50.50 $51.86 $51.86 14
2023-12-18 $50.79 $50.81 $49.53 $50.81 $50.81 250
2023-12-15 $50.99 $52.08 $49.74 $52.08 $52.08 157
2023-12-14 $52.91 $54.02 $51.67 $54.02 $54.02 109
2023-12-13 $52.03 $53.93 $51.25 $52.16 $52.16 118
2023-12-12 $55.50 $55.50 $54.19 $54.19 $54.19 14
2023-12-11 $54.47 $55.77 $54.41 $55.77 $55.77 46
2023-12-08 $56.09 $56.10 $54.44 $56.10 $56.10 112
2023-12-07 $55.69 $57.40 $55.69 $57.40 $57.40 99
2023-12-06 $55.89 $55.89 $54.14 $55.82 $55.82 129
2023-12-05 $54.70 $54.70 $54.70 $54.70 $54.70 29
2023-12-04 $53.74 $54.69 $52.74 $54.69 $54.69 82
2023-12-01 $53.84 $54.58 $53.78 $54.58 $54.58 155
2023-11-30 $53.29 $53.84 $53.29 $53.84 $53.84 103
2023-11-29 $51.43 $53.53 $51.43 $53.53 $53.53 57
2023-11-28 $52.72 $52.98 $52.72 $52.98 $52.98 48
2023-11-27 $55.01 $55.01 $53.08 $54.28 $54.28 512
2023-11-24 $52.61 $52.61 $52.61 $52.61 $52.61 13
2023-11-22 $52.42 $52.42 $51.48 $51.48 $51.48 96
2023-11-21 $51.41 $52.28 $51.32 $52.28 $52.28 157
2023-11-20 $53.41 $54.84 $53.41 $54.84 $54.84 130
2023-11-17 $53.07 $54.04 $53.07 $54.04 $54.04 37
2023-11-16 $53.42 $53.44 $53.42 $53.44 $53.44 82
2023-11-15 $52.59 $53.66 $52.59 $53.66 $53.66 9,667
2023-11-14 $52.60 $53.43 $51.77 $53.43 $53.43 121
2023-11-13 $52.39 $53.06 $52.39 $53.06 $53.06 496
2023-11-10 $52.80 $52.80 $52.22 $52.22 $52.22 24
2023-11-09 $52.01 $52.01 $52.01 $52.01 $52.01 15
2023-11-08 $51.81 $52.27 $51.81 $52.27 $52.27 66
2023-11-07 $53.47 $53.88 $53.02 $53.88 $53.88 240
2023-11-06 $53.95 $54.70 $53.95 $54.70 $54.70 599
2023-11-03 $53.62 $55.48 $51.97 $55.48 $55.48 52
2023-11-02 $51.67 $53.37 $51.67 $53.37 $53.37 434
2023-11-01 $50.05 $50.57 $50.05 $50.41 $50.41 27
2023-10-31 $47.20 $47.20 $46.25 $47.10 $47.10 40
2023-10-30 $41.61 $43.83 $41.61 $43.83 $43.83 449
2023-10-27 $44.26 $44.26 $42.92 $42.92 $42.92 304
2023-10-26 $42.76 $43.07 $42.76 $43.07 $43.07 126
2023-10-25 $43.13 $43.38 $43.13 $43.38 $43.38 19
2023-10-24 $41.43 $42.04 $41.36 $42.04 $42.04 294
2023-10-23 $41.46 $41.46 $40.75 $40.75 $40.75 255
2023-10-20 $39.55 $39.81 $39.05 $39.05 $39.05 207
2023-10-19 $39.48 $39.48 $38.83 $38.83 $38.83 83
2023-10-18 $38.94 $39.56 $38.94 $39.56 $39.56 63
2023-10-17 $39.98 $39.98 $39.98 $39.98 $39.98 1
2023-10-16 $38.80 $38.80 $38.80 $38.80 $38.80 134
2023-10-13 $38.98 $39.22 $38.98 $39.22 $39.22 122
2023-10-12 $39.98 $40.76 $39.95 $40.76 $40.76 58
2023-10-11 $39.74 $39.74 $38.67 $38.67 $38.67 49
2023-10-10 $39.89 $39.89 $39.11 $39.11 $39.11 11
2023-10-09 $39.48 $40.40 $38.90 $38.90 $38.90 147
2023-10-06 $40.35 $40.35 $39.10 $39.50 $39.50 194
2023-10-05 $39.54 $40.44 $38.79 $40.44 $40.44 85
2023-10-04 $38.86 $38.86 $38.65 $38.65 $38.65 131
2023-10-03 $38.29 $38.39 $38.29 $38.38 $38.38 95
2023-10-02 $38.41 $39.05 $38.32 $39.05 $39.05 77
2023-09-29 $38.51 $39.70 $38.51 $39.70 $39.70 58
2023-09-28 $39.50 $39.52 $38.86 $38.86 $38.86 37
2023-09-27 $39.41 $39.41 $38.65 $38.65 $38.65 348
2023-09-26 $38.88 $38.88 $38.14 $38.14 $38.14 137
2023-09-25 $39.31 $39.31 $38.65 $38.65 $38.65 107
2023-09-22 $38.75 $38.75 $38.11 $38.11 $38.11 577
2023-09-21 $39.21 $39.33 $38.81 $38.81 $38.81 248
2023-09-20 $40.48 $40.48 $38.60 $38.60 $38.60 92
2023-09-19 $40.27 $40.88 $40.27 $40.88 $40.88 60
2023-09-18 $39.70 $40.56 $39.70 $40.56 $40.56 61
2023-09-15 $41.10 $41.10 $41.10 $41.10 $41.10 67
2023-09-14 $39.36 $40.56 $39.36 $40.56 $40.56 94
2023-09-13 $40.14 $40.87 $39.83 $40.87 $40.87 91
2023-09-12 $41.52 $41.52 $41.52 $41.52 $41.52 51
2023-09-11 $40.15 $40.57 $40.15 $40.57 $40.57 184
2023-09-08 $39.85 $41.45 $39.85 $41.45 $41.45 449
2023-09-07 $40.64 $41.71 $40.64 $41.71 $41.71 60
2023-09-06 $40.47 $40.91 $40.25 $40.91 $40.91 37
2023-09-05 $41.90 $41.90 $40.23 $40.23 $40.23 1,024
2023-09-01 $41.43 $41.43 $40.65 $40.65 $40.65 66
2023-08-31 $41.07 $42.35 $41.07 $42.35 $42.35 57
2023-08-30 $42.02 $42.02 $42.02 $42.02 $42.02 28
2023-08-29 $40.17 $42.87 $40.17 $42.87 $42.87 120
2023-08-28 $41.51 $42.58 $40.47 $40.47 $40.47 40
2023-08-25 $40.37 $41.63 $40.37 $41.63 $41.63 57
2023-08-24 $40.64 $42.38 $40.64 $42.38 $42.38 12
2023-08-23 $41.86 $41.86 $40.79 $40.79 $40.79 63
2023-08-22 $40.96 $41.82 $40.96 $41.82 $41.82 100
2023-08-21 $40.32 $41.23 $39.57 $39.57 $39.57 40
2023-08-18 $41.39 $42.26 $41.39 $42.26 $42.26 60
2023-08-17 $39.91 $41.22 $39.91 $41.17 $41.17 168
2023-08-16 $40.96 $41.87 $40.84 $41.87 $41.87 113
2023-08-15 $40.42 $41.16 $40.42 $41.16 $41.16 115
2023-08-14 $41.26 $41.26 $39.08 $40.53 $40.53 224
2023-08-11 $40.77 $41.36 $40.60 $41.36 $41.36 120
2023-08-10 $40.78 $40.78 $39.78 $39.78 $39.78 11
2023-08-09 $41.75 $41.75 $41.75 $41.75 $41.75 54
2023-08-08 $40.91 $41.63 $40.91 $41.63 $41.63 129
2023-08-07 $40.70 $41.38 $40.70 $41.38 $41.38 22
2023-08-04 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-03 $41.89 $41.89 $41.89 $41.89 $41.89 13
2023-08-02 $41.79 $41.79 $41.79 $41.79 $41.79 104
2023-08-01 $43.14 $43.14 $43.14 $43.14 $43.14 35
2023-07-31 $41.31 $42.60 $41.31 $42.60 $42.60 57
2023-07-28 $44.32 $44.32 $44.32 $44.32 $44.32 67
2023-07-27 $43.78 $44.57 $43.04 $43.04 $43.04 74
2023-07-26 $45.12 $45.12 $45.12 $45.12 $45.12 11
2023-07-25 $43.25 $43.25 $43.25 $43.25 $43.25 73
2023-07-24 $43.73 $43.73 $43.73 $43.73 $43.73 110
2023-07-21 $44.58 $44.90 $44.58 $44.90 $44.90 48
2023-07-20 $44.73 $44.73 $44.73 $44.73 $44.73 65
2023-07-19 $44.49 $44.49 $44.49 $44.49 $44.49 1,511
2023-07-18 $45.11 $45.11 $43.77 $45.11 $45.11 137
2023-07-17 $43.80 $43.80 $41.22 $41.47 $41.47 77
2023-07-14 $43.21 $43.21 $43.21 $43.21 $43.21 45
2023-07-13 $44.66 $44.69 $42.41 $42.41 $42.41 112
2023-07-12 $42.27 $44.75 $42.27 $44.75 $44.75 115
2023-07-11 $43.61 $43.61 $42.27 $42.27 $42.27 22
2023-07-10 $42.91 $43.61 $42.91 $43.61 $43.61 44
2023-07-07 $43.28 $43.33 $43.28 $43.33 $43.33 300
2023-07-06 $41.92 $43.25 $41.92 $43.25 $43.25 85
2023-07-05 $43.12 $43.81 $43.12 $43.81 $43.81 136
2023-07-03 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-06-30 $45.33 $45.33 $45.33 $45.33 $45.33 1
2023-06-29 $45.60 $45.60 $44.20 $44.20 $44.20 59
2023-06-28 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-06-27 $46.27 $46.27 $46.27 $46.27 $46.27 15
2023-06-26 $45.07 $45.88 $45.07 $45.88 $45.88 229
2023-06-23 $44.61 $44.61 $44.61 $44.61 $44.61 137
2023-06-22 $46.81 $46.81 $46.81 $46.81 $46.81 39
2023-06-21 $46.47 $47.12 $46.47 $47.12 $47.12 18
2023-06-20 $44.92 $45.43 $44.69 $44.69 $44.69 64
2023-06-16 $46.10 $46.49 $46.10 $46.49 $46.49 33
2023-06-15 $45.27 $46.02 $45.27 $46.02 $46.02 73
2023-06-14 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-06-13 $46.23 $47.24 $46.23 $47.24 $47.24 11
2023-06-12 $46.01 $46.01 $45.66 $45.66 $45.66 41
2023-06-09 $46.16 $46.16 $45.45 $45.45 $45.45 60
2023-06-08 $45.42 $46.08 $45.42 $46.08 $46.08 50
2023-06-07 $46.47 $46.47 $46.47 $46.47 $46.47 26
2023-06-06 $45.33 $45.70 $45.10 $45.10 $45.10 147
2023-06-05 $44.99 $45.56 $44.99 $45.56 $45.56 84
2023-06-02 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-06-01 $44.41 $45.31 $44.41 $45.31 $45.31 36
2023-05-31 $44.29 $44.29 $42.75 $42.75 $42.75 235
2023-05-30 $42.47 $42.47 $41.89 $41.89 $41.89 137
2023-05-26 $42.15 $42.15 $42.15 $42.15 $42.15 39
2023-05-25 $42.06 $42.06 $40.89 $40.89 $40.89 69
2023-05-24 $42.65 $43.20 $42.65 $43.20 $43.20 64
2023-05-23 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-05-22 $43.27 $43.27 $43.27 $43.27 $43.27 5
2023-05-19 $42.38 $42.39 $41.85 $41.85 $41.85 55
2023-05-18 $41.50 $42.25 $41.50 $42.18 $42.18 62
2023-05-17 $42.04 $42.04 $42.04 $42.04 $42.04 163
2023-05-16 $43.59 $43.59 $43.59 $43.59 $43.59 0
2023-05-15 $43.60 $43.60 $42.91 $43.59 $43.59 40
2023-05-12 $44.24 $45.10 $44.24 $45.10 $45.10 21
2023-05-11 $44.30 $44.94 $44.30 $44.94 $44.94 83
2023-05-10 $44.99 $45.54 $44.99 $45.54 $45.54 118
2023-05-09 $45.55 $46.19 $45.55 $46.19 $46.19 2
2023-05-08 $44.43 $45.72 $44.43 $45.72 $45.72 82
2023-05-05 $44.92 $44.92 $44.92 $44.92 $44.92 11
2023-05-04 $46.31 $46.31 $46.31 $46.31 $46.31 94
2023-05-03 $46.25 $46.25 $46.25 $46.25 $46.25 26
2023-05-02 $44.65 $44.65 $43.93 $43.93 $43.93 13
2023-05-01 $45.56 $45.56 $44.52 $44.52 $44.52 68
2023-04-28 $44.20 $44.50 $44.20 $44.50 $44.50 5
2023-04-27 $44.25 $44.69 $44.12 $44.69 $44.69 180
2023-04-26 $43.18 $44.25 $43.18 $44.25 $44.25 161
2023-04-25 $43.23 $43.65 $43.08 $43.08 $43.08 68
2023-04-24 $43.01 $43.01 $43.01 $43.01 $43.01 46
2023-04-21 $43.54 $43.54 $43.54 $43.54 $43.54 41
2023-04-20 $43.19 $43.19 $43.19 $43.19 $43.19 27
2023-04-19 $43.30 $43.30 $43.30 $43.30 $43.30 34
2023-04-18 $41.94 $43.50 $41.94 $43.50 $43.50 23
2023-04-17 $43.53 $43.53 $43.53 $43.53 $43.53 0
2023-04-14 $43.53 $43.53 $43.53 $43.53 $43.53 34
2023-04-13 $44.12 $44.12 $44.12 $44.12 $44.12 117
2023-04-12 $42.70 $42.70 $42.70 $42.70 $42.70 0
2023-04-11 $42.24 $42.70 $41.57 $42.70 $42.70 43
2023-04-10 $42.53 $42.53 $41.44 $41.44 $41.44 59
2023-04-06 $42.68 $42.78 $42.42 $42.78 $42.78 261
2023-04-05 $42.91 $42.91 $42.20 $42.20 $42.20 332
2023-04-04 $42.35 $42.35 $42.30 $42.30 $42.30 44
2023-04-03 $42.44 $42.86 $42.44 $42.86 $42.86 27
2023-03-31 $42.43 $42.43 $41.00 $41.00 $41.00 52
2023-03-30 $42.53 $42.53 $42.53 $42.53 $42.53 239
2023-03-29 $42.63 $42.63 $42.63 $42.63 $42.63 16
2023-03-28 $42.82 $42.82 $42.82 $42.82 $42.82 53
2023-03-27 $41.70 $42.30 $41.70 $42.30 $42.30 77
2023-03-24 $42.69 $42.69 $42.21 $42.45 $42.45 69
2023-03-23 $41.54 $41.94 $41.54 $41.94 $41.94 14
2023-03-22 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-03-21 $42.04 $42.04 $42.04 $42.04 $42.04 21
2023-03-20 $41.17 $41.17 $41.17 $41.17 $41.17 0
2023-03-17 $41.86 $41.86 $41.17 $41.17 $41.17 93
2023-03-16 $42.54 $42.54 $42.54 $42.54 $42.54 109
2023-03-15 $40.82 $41.24 $40.82 $41.24 $41.24 250
2023-03-14 $40.57 $40.61 $40.57 $40.61 $40.61 486
2023-03-13 $41.82 $42.65 $41.82 $42.65 $42.65 263
2023-03-10 $41.28 $42.81 $41.28 $42.81 $42.81 50
2023-03-09 $42.09 $42.09 $42.09 $42.09 $42.09 4
2023-03-08 $41.33 $41.81 $41.33 $41.81 $41.81 37
2023-03-07 $41.72 $41.72 $41.72 $41.72 $41.72 0
2023-03-06 $41.29 $41.72 $41.29 $41.72 $41.72 42
2023-03-03 $41.44 $42.02 $41.44 $42.02 $42.02 549
2023-03-02 $41.23 $41.23 $41.23 $41.23 $41.23 46
2023-03-01 $41.11 $41.11 $41.11 $41.11 $41.11 27
2023-02-28 $40.33 $40.33 $39.85 $39.93 $39.93 252
2023-02-27 $40.44 $40.74 $40.44 $40.74 $40.74 253
2023-02-24 $40.03 $40.09 $39.66 $39.66 $39.66 256
2023-02-23 $41.20 $41.20 $41.20 $41.20 $41.20 0
2023-02-22 $41.19 $41.52 $41.19 $41.20 $41.20 43
2023-02-21 $41.33 $41.33 $41.33 $41.33 $41.33 206
2023-02-17 $41.80 $41.80 $41.80 $41.80 $41.80 21
2023-02-16 $41.61 $41.61 $41.61 $41.61 $41.61 18
2023-02-15 $41.27 $41.98 $41.27 $41.98 $41.98 133
2023-02-14 $42.16 $42.16 $41.93 $41.93 $41.93 42
2023-02-13 $41.67 $41.67 $41.67 $41.67 $41.67 33
2023-02-10 $42.60 $43.24 $42.60 $43.24 $43.24 28
2023-02-09 $42.29 $42.34 $42.13 $42.34 $42.34 52
2023-02-08 $42.36 $42.84 $42.36 $42.84 $42.84 62
2023-02-07 $41.86 $42.41 $41.86 $42.41 $42.41 68
2023-02-06 $41.34 $41.45 $41.34 $41.45 $41.45 83
2023-02-03 $40.50 $40.50 $39.92 $39.92 $39.92 14
2023-02-02 $41.45 $41.45 $41.04 $41.45 $41.45 150
2023-02-01 $41.45 $41.45 $41.33 $41.33 $41.33 216
2023-01-31 $40.96 $41.20 $40.96 $41.10 $41.10 721
2023-01-30 $38.64 $39.88 $38.64 $39.88 $39.88 134
2023-01-27 $39.82 $40.02 $39.82 $40.02 $40.02 77
2023-01-26 $39.59 $39.79 $39.15 $39.15 $39.15 44
2023-01-25 $39.60 $40.21 $39.60 $40.21 $40.21 62
2023-01-24 $38.35 $38.35 $38.26 $38.26 $38.26 185
2023-01-23 $38.41 $38.41 $37.69 $37.69 $37.69 85
2023-01-20 $38.08 $38.53 $38.02 $38.22 $38.22 317
2023-01-19 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-01-18 $39.04 $39.04 $38.70 $38.70 $38.70 47
2023-01-17 $37.85 $38.13 $37.85 $38.13 $38.13 1,067
2023-01-13 $37.41 $37.41 $37.08 $37.08 $37.08 349
2023-01-12 $38.94 $38.94 $36.27 $37.01 $37.01 627
2023-01-11 $36.10 $37.06 $36.10 $37.06 $37.06 98
2023-01-10 $36.28 $37.32 $36.28 $36.87 $36.87 296
2023-01-09 $37.05 $37.55 $37.00 $37.00 $37.00 308
2023-01-06 $35.83 $37.00 $35.83 $37.00 $37.00 572
2023-01-05 $36.20 $37.26 $36.20 $36.47 $36.47 560
2023-01-04 $37.18 $37.18 $36.49 $36.49 $36.49 427
2023-01-03 $39.95 $39.95 $38.17 $38.17 $38.17 12
2022-12-30 $38.73 $39.58 $38.73 $39.58 $39.58 37
2022-12-29 $39.30 $40.27 $38.31 $38.31 $38.31 154
2022-12-28 $38.04 $39.03 $38.02 $38.07 $38.07 738
2022-12-27 $40.48 $40.48 $38.02 $38.02 $38.02 92
2022-12-23 $39.42 $39.42 $38.14 $38.14 $38.14 585
2022-12-22 $37.86 $37.86 $36.67 $36.67 $36.67 308
2022-12-21 $38.49 $38.49 $37.75 $37.90 $37.90 102
2022-12-20 $39.53 $40.17 $39.53 $40.17 $40.17 200
2022-12-19 $39.47 $39.47 $39.47 $39.47 $39.47 22
2022-12-16 $40.12 $40.12 $40.12 $40.12 $40.12 0
2022-12-15 $40.88 $40.88 $40.12 $40.12 $40.12 22
2022-12-14 $39.93 $41.55 $39.93 $41.55 $41.55 520
2022-12-13 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-12-12 $39.54 $39.93 $39.06 $39.06 $39.06 115
2022-12-09 $40.13 $40.13 $39.78 $39.78 $39.78 57
2022-12-08 $40.02 $40.02 $39.57 $40.00 $40.00 1,115
2022-12-07 $39.04 $39.04 $39.04 $39.04 $39.04 4
2022-12-06 $40.93 $40.93 $40.93 $40.93 $40.93 29
2022-12-05 $39.52 $39.52 $38.68 $38.68 $38.68 25
2022-12-02 $41.62 $41.62 $41.62 $41.62 $41.62 197
2022-12-01 $40.66 $40.67 $40.66 $40.67 $40.67 101
2022-11-30 $42.46 $42.46 $42.46 $42.46 $42.46 14
2022-11-29 $41.40 $41.99 $40.82 $40.82 $40.82 201
2022-11-28 $41.90 $41.90 $40.38 $40.38 $40.38 20
2022-11-25 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-11-23 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-11-22 $40.89 $41.46 $40.88 $41.46 $41.46 480
2022-11-21 $38.99 $38.99 $38.99 $38.99 $38.99 473
2022-11-18 $39.00 $40.08 $38.99 $40.08 $40.08 207
2022-11-17 $39.48 $39.48 $39.48 $39.48 $39.48 0
2022-11-16 $38.20 $39.48 $38.20 $39.48 $39.48 81
2022-11-15 $39.82 $39.82 $38.42 $38.42 $38.42 28
2022-11-14 $37.97 $39.46 $37.97 $39.46 $39.46 27
2022-11-11 $40.39 $40.39 $40.39 $40.39 $40.39 105
2022-11-10 $42.36 $42.36 $42.36 $42.36 $42.36 79
2022-11-09 $40.76 $40.76 $40.76 $40.76 $40.76 139
2022-11-08 $40.17 $40.17 $40.17 $40.17 $40.17 231
2022-11-07 $39.51 $39.51 $39.01 $39.01 $39.01 23
2022-11-04 $40.20 $40.20 $40.20 $40.20 $40.20 82
2022-11-03 $41.04 $41.04 $41.04 $41.04 $41.04 69
2022-11-02 $40.97 $40.97 $40.97 $40.97 $40.97 29
2022-11-01 $38.79 $39.39 $38.79 $39.39 $39.39 238
2022-10-31 $36.75 $36.75 $36.75 $36.75 $36.75 1,126
2022-10-28 $38.12 $38.60 $37.73 $38.30 $38.30 230
2022-10-27 $38.96 $38.96 $38.89 $38.89 $38.89 84
2022-10-26 $40.05 $40.05 $39.60 $39.60 $39.60 24
2022-10-25 $39.42 $39.61 $39.42 $39.61 $39.61 88
2022-10-24 $39.27 $39.27 $38.67 $38.67 $38.67 4
2022-10-21 $40.92 $40.92 $40.03 $40.03 $40.03 143
2022-10-20 $40.19 $41.01 $40.19 $41.01 $41.01 180
2022-10-19 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-10-18 $40.85 $40.85 $40.85 $40.85 $40.85 49
2022-10-17 $41.73 $41.73 $41.73 $41.73 $41.73 223
2022-10-14 $41.37 $41.37 $41.37 $41.37 $41.37 6
2022-10-13 $40.70 $40.70 $40.16 $40.67 $40.67 275
2022-10-12 $40.88 $40.88 $40.88 $40.88 $40.88 17
2022-10-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-10 $40.88 $40.88 $40.00 $40.00 $40.00 808
2022-10-07 $41.01 $41.01 $41.01 $41.01 $41.01 0
2022-10-06 $41.01 $41.01 $41.01 $41.01 $41.01 83
2022-10-05 $41.27 $41.27 $40.42 $40.42 $40.42 84
2022-10-04 $42.53 $42.53 $42.53 $42.53 $42.53 39
2022-10-03 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-30 $40.50 $40.50 $40.50 $40.50 $40.50 79
2022-09-29 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-09-28 $41.47 $41.48 $41.47 $41.48 $41.48 63
2022-09-27 $40.72 $41.26 $40.72 $41.26 $41.26 63
2022-09-26 $40.97 $40.97 $40.97 $40.97 $40.97 125
2022-09-23 $39.59 $40.19 $39.59 $40.19 $40.19 9
2022-09-22 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-09-21 $41.62 $41.62 $39.68 $39.68 $39.68 134
2022-09-20 $40.19 $40.19 $40.19 $40.19 $40.19 3,200
2022-09-19 $40.19 $40.19 $40.19 $40.19 $40.19 93
2022-09-16 $40.05 $40.05 $40.05 $40.05 $40.05 49
2022-09-15 $38.57 $39.65 $38.57 $39.65 $39.65 310
2022-09-14 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-09-13 $39.16 $39.16 $39.16 $39.16 $39.16 11
2022-09-12 $40.23 $40.87 $40.23 $40.87 $40.87 53
2022-09-09 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-09-08 $40.75 $40.75 $40.75 $40.75 $40.75 32
2022-09-07 $39.13 $39.13 $39.13 $39.13 $39.13 16
2022-09-06 $40.41 $40.41 $39.11 $39.11 $39.11 52
2022-09-02 $40.78 $41.16 $40.27 $41.07 $41.07 636
2022-09-01 $40.44 $40.74 $40.44 $40.74 $40.74 122
2022-08-31 $41.69 $41.69 $41.69 $41.69 $41.69 75
2022-08-30 $40.56 $41.12 $40.56 $40.63 $40.63 566
2022-08-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-26 $41.00 $41.00 $41.00 $41.00 $41.00 1
2022-08-25 $41.99 $41.99 $41.99 $41.99 $41.99 0
2022-08-24 $41.99 $41.99 $41.99 $41.99 $41.99 20
2022-08-23 $41.51 $41.51 $41.51 $41.51 $41.51 155
2022-08-22 $41.77 $41.77 $41.77 $41.77 $41.77 8
2022-08-19 $42.57 $42.57 $40.07 $40.07 $40.07 140
2022-08-18 $41.97 $41.97 $41.11 $41.11 $41.11 150
2022-08-17 $41.77 $41.77 $41.77 $41.77 $41.77 7
2022-08-16 $43.63 $43.63 $43.63 $43.63 $43.63 66
2022-08-15 $44.00 $44.00 $44.00 $44.00 $44.00 66
2022-08-12 $43.13 $43.13 $43.13 $43.13 $43.13 5,044
2022-08-11 $43.12 $43.12 $43.12 $43.12 $43.12 336
2022-08-10 $42.60 $43.29 $42.60 $43.29 $43.29 268
2022-08-09 $41.06 $41.92 $41.06 $41.06 $41.06 103
2022-08-08 $41.62 $41.62 $41.62 $41.62 $41.62 27
2022-08-05 $39.81 $41.62 $39.81 $41.62 $41.62 105
2022-08-04 $41.75 $42.13 $41.75 $42.13 $42.13 173
2022-08-03 $42.02 $42.02 $42.02 $42.02 $42.02 48
2022-08-02 $43.19 $44.12 $43.19 $44.12 $44.12 21
2022-08-01 $42.24 $44.56 $42.24 $42.29 $42.29 70
2022-07-29 $43.41 $43.41 $43.41 $43.41 $43.41 58
2022-07-28 $40.07 $40.07 $40.07 $40.07 $40.07 21
2022-07-27 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-07-26 $38.53 $39.19 $38.53 $39.19 $39.19 255
2022-07-25 $40.01 $40.01 $40.01 $40.01 $40.01 145
2022-07-22 $39.87 $39.87 $39.87 $39.87 $39.87 25
2022-07-21 $37.85 $39.17 $37.85 $37.91 $37.91 226
2022-07-20 $38.22 $38.25 $38.20 $38.25 $38.25 119
2022-07-19 $39.82 $39.82 $39.82 $39.82 $39.82 170
2022-07-18 $40.63 $40.63 $40.63 $40.63 $40.63 151
2022-07-15 $40.44 $40.44 $38.32 $38.32 $38.32 37
2022-07-14 $38.76 $38.93 $38.19 $38.19 $38.19 77
2022-07-13 $39.05 $39.66 $39.00 $39.00 $39.00 80
2022-07-12 $39.56 $39.70 $39.56 $39.70 $39.70 263
2022-07-11 $39.50 $39.85 $38.90 $38.90 $38.90 129
2022-07-08 $38.33 $39.82 $38.33 $39.82 $39.82 223
2022-07-07 $40.96 $40.96 $39.94 $39.94 $39.94 139
2022-07-06 $39.15 $39.96 $39.15 $39.96 $39.96 128
2022-07-05 $38.35 $39.58 $38.35 $38.52 $38.52 161
2022-07-01 $38.41 $39.03 $38.41 $39.03 $39.03 375
2022-06-30 $37.91 $39.25 $37.91 $39.25 $39.25 231
2022-06-29 $38.41 $38.93 $38.41 $38.41 $38.41 482
2022-06-28 $37.56 $38.81 $37.56 $37.56 $37.56 134
2022-06-27 $39.60 $39.60 $37.16 $37.16 $37.16 55
2022-06-24 $38.93 $38.93 $38.88 $38.93 $38.93 718
2022-06-23 $37.15 $38.12 $37.11 $38.12 $38.12 277
2022-06-22 $37.16 $37.95 $37.16 $37.95 $37.95 54
2022-06-21 $37.06 $37.40 $36.65 $36.65 $36.65 185
2022-06-17 $36.43 $37.15 $36.43 $36.71 $36.71 185
2022-06-16 $35.89 $37.58 $35.84 $35.89 $35.89 172
2022-06-15 $34.98 $36.41 $34.93 $35.56 $35.56 253
2022-06-14 $35.53 $36.43 $35.50 $35.52 $35.52 1,817
2022-06-13 $35.59 $36.90 $35.59 $35.59 $35.59 538
2022-06-10 $34.99 $35.61 $34.99 $35.61 $35.61 177
2022-06-09 $35.42 $35.96 $35.37 $35.37 $35.37 379
2022-06-08 $35.72 $36.26 $35.72 $36.26 $36.26 349
2022-06-07 $37.12 $37.12 $36.41 $36.71 $36.71 1,094
2022-06-06 $37.02 $37.02 $36.31 $36.31 $36.31 1,197
2022-06-03 $38.07 $38.07 $37.03 $37.03 $37.03 176
2022-06-02 $37.80 $38.08 $37.80 $38.08 $38.08 101
2022-06-01 $38.84 $38.90 $38.49 $38.90 $38.90 253
2022-05-31 $37.39 $37.77 $37.39 $37.77 $37.77 191
2022-05-27 $37.06 $37.35 $37.06 $37.35 $37.35 321
2022-05-26 $38.03 $38.58 $38.03 $38.58 $38.58 8,675
2022-05-25 $37.00 $37.80 $37.00 $37.80 $37.80 10,126
2022-05-24 $36.22 $36.28 $35.74 $36.25 $36.25 1,666
2022-05-23 $36.39 $36.48 $36.21 $36.48 $36.48 1,069
2022-05-20 $35.57 $35.57 $35.57 $35.57 $35.57 294
2022-05-19 $36.46 $36.46 $36.46 $36.46 $36.46 943
2022-05-18 $35.01 $35.59 $35.01 $35.59 $35.59 72
2022-05-17 $35.50 $35.52 $35.44 $35.46 $35.46 173
2022-05-16 $35.05 $35.05 $34.68 $34.68 $34.68 206
2022-05-13 $33.79 $34.04 $33.79 $34.04 $34.04 1,340
2022-05-12 $32.20 $32.53 $32.20 $32.53 $32.53 1,601
2022-05-11 $31.85 $32.82 $30.88 $30.88 $30.88 128
2022-05-10 $32.35 $32.35 $32.35 $32.35 $32.35 255
2022-05-09 $31.91 $31.91 $30.03 $30.03 $30.03 259
2022-05-06 $30.57 $30.99 $30.57 $30.99 $30.99 1,007
2022-05-05 $30.74 $30.75 $30.58 $30.75 $30.75 494
2022-05-04 $30.78 $30.78 $30.78 $30.78 $30.78 712
2022-05-03 $31.03 $31.03 $30.75 $30.75 $30.75 60
2022-05-02 $30.52 $31.64 $30.52 $31.64 $31.64 377
2022-04-29 $30.74 $31.67 $30.74 $31.67 $31.67 648
2022-04-28 $30.64 $30.64 $30.64 $30.64 $30.64 141
2022-04-27 $31.24 $31.32 $30.12 $31.32 $31.32 233
2022-04-26 $30.96 $30.96 $30.96 $30.96 $30.96 999
2022-04-25 $30.96 $30.96 $30.96 $30.96 $30.96 999
2022-04-22 $31.13 $31.13 $30.45 $30.45 $30.45 615
2022-04-21 $29.74 $29.74 $29.74 $29.74 $29.74 66
2022-04-20 $29.70 $29.70 $29.70 $29.70 $29.70 495
2022-04-19 $30.84 $30.84 $30.00 $30.84 $30.84 2,309
2022-04-18 $30.61 $30.61 $29.69 $29.69 $29.69 598
2022-04-14 $32.91 $34.30 $31.51 $31.51 $31.51 474
2022-04-13 $33.24 $33.24 $33.24 $33.24 $33.24 0
2022-04-12 $33.24 $33.24 $33.24 $33.24 $33.24 27
2022-04-11 $33.71 $33.71 $33.71 $33.71 $33.71 100
2022-04-08 $35.69 $35.69 $33.77 $35.07 $35.07 151
2022-04-07 $34.92 $35.01 $33.85 $33.85 $33.85 1,182
2022-04-06 $35.65 $35.65 $34.61 $34.61 $34.61 1,156
2022-04-05 $35.78 $35.78 $34.52 $34.52 $34.52 51
2022-04-04 $36.27 $36.27 $35.17 $35.17 $35.17 565
2022-04-01 $34.67 $35.75 $34.67 $34.67 $34.67 176
2022-03-31 $35.89 $36.98 $34.80 $36.98 $36.98 88
2022-03-30 $36.69 $36.99 $36.00 $36.99 $36.99 118
2022-03-29 $38.92 $38.92 $36.00 $36.00 $36.00 108
2022-03-28 $37.07 $37.07 $36.24 $36.24 $36.24 862
2022-03-25 $37.06 $37.06 $36.00 $36.00 $36.00 693
2022-03-24 $36.01 $36.01 $36.01 $36.01 $36.01 13
2022-03-23 $38.77 $38.77 $38.77 $38.77 $38.77 20
2022-03-22 $37.19 $38.31 $37.19 $38.31 $38.31 29
2022-03-21 $39.67 $39.67 $39.67 $39.67 $39.67 17
2022-03-18 $39.67 $39.67 $39.67 $39.67 $39.67 17
2022-03-17 $37.99 $39.58 $37.99 $39.58 $39.58 276
2022-03-16 $40.45 $40.45 $40.45 $40.45 $40.45 490
2022-03-15 $39.80 $39.80 $37.91 $37.91 $37.91 163
2022-03-14 $37.82 $38.09 $37.82 $38.09 $38.09 235
2022-03-11 $39.55 $39.55 $39.55 $39.55 $39.55 92
2022-03-10 $39.80 $39.80 $39.80 $39.80 $39.80 16
2022-03-09 $38.81 $39.61 $37.24 $37.24 $37.24 344
2022-03-08 $40.35 $40.35 $40.35 $40.35 $40.35 22
2022-03-07 $39.14 $40.32 $39.14 $40.32 $40.32 457
2022-03-04 $42.00 $42.00 $42.00 $42.00 $42.00 39
2022-03-03 $41.55 $41.55 $41.55 $41.55 $41.55 48
2022-03-02 $40.06 $41.83 $40.06 $41.83 $41.83 182
2022-03-01 $41.55 $42.81 $41.55 $42.81 $42.81 209
2022-02-28 $41.92 $42.94 $41.28 $42.94 $42.94 259
2022-02-25 $39.95 $42.44 $39.95 $42.44 $42.44 148
2022-02-24 $42.75 $44.04 $41.45 $44.04 $44.04 3,125
2022-02-23 $43.41 $44.61 $42.20 $44.61 $44.61 115
2022-02-22 $42.89 $44.50 $42.89 $44.50 $44.50 127
2022-02-18 $42.57 $42.57 $42.57 $42.57 $42.57 360
2022-02-17 $43.51 $43.51 $43.51 $43.51 $43.51 22
2022-02-16 $43.68 $43.68 $42.57 $42.57 $42.57 483
2022-02-15 $42.85 $44.14 $42.85 $44.14 $44.14 145
2022-02-14 $42.00 $42.38 $41.09 $41.09 $41.09 824
2022-02-11 $41.28 $41.28 $41.28 $41.28 $41.28 10
2022-02-10 $42.10 $43.10 $42.10 $43.10 $43.10 96
2022-02-09 $43.04 $43.04 $41.77 $41.77 $41.77 37
2022-02-08 $41.60 $43.53 $41.60 $42.47 $42.47 291
2022-02-07 $41.34 $42.96 $41.34 $42.96 $42.96 167
2022-02-04 $41.29 $41.29 $41.29 $41.29 $41.29 269
2022-02-03 $40.52 $40.52 $40.52 $40.52 $40.52 27
2022-02-02 $40.87 $40.87 $38.78 $38.78 $38.78 152
2022-02-01 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-01-31 $40.74 $40.79 $40.74 $40.79 $40.79 231
2022-01-28 $39.47 $40.82 $39.47 $40.82 $40.82 60
2022-01-27 $40.99 $40.99 $38.87 $40.99 $40.99 1,047
2022-01-26 $41.32 $42.37 $40.26 $42.37 $42.37 49
2022-01-25 $41.33 $42.38 $41.33 $42.38 $42.38 282
2022-01-24 $42.07 $42.44 $40.97 $40.97 $40.97 434
2022-01-21 $42.62 $42.62 $42.62 $42.62 $42.62 54
2022-01-20 $39.98 $42.13 $39.98 $42.13 $42.13 125
2022-01-19 $39.78 $40.83 $39.78 $40.13 $40.13 126
2022-01-18 $40.14 $41.19 $40.13 $40.13 $40.13 126
2022-01-14 $42.53 $42.53 $42.49 $42.49 $42.49 37
2022-01-13 $42.29 $42.31 $42.29 $42.31 $42.31 13
2022-01-12 $42.48 $43.46 $42.48 $43.46 $43.46 90
2022-01-11 $43.12 $43.12 $42.96 $43.12 $43.12 454
2022-01-10 $43.24 $44.29 $43.24 $44.29 $44.29 68
2022-01-07 $44.17 $44.17 $44.17 $44.17 $44.17 142
2022-01-06 $43.42 $44.46 $42.34 $42.34 $42.34 243
2022-01-05 $43.50 $44.76 $42.79 $44.76 $44.76 55
2022-01-04 $43.27 $43.27 $43.27 $43.27 $43.27 40
2022-01-03 $42.31 $43.33 $42.31 $43.33 $43.33 533
2021-12-31 $43.59 $43.59 $43.59 $43.59 $43.59 34
2021-12-30 $43.34 $43.34 $41.13 $43.12 $43.12 85
2021-12-29 $43.05 $43.05 $43.05 $43.05 $43.05 20
2021-12-28 $41.99 $44.15 $41.99 $44.15 $44.15 134
2021-12-27 $42.30 $42.30 $42.30 $42.30 $42.30 1
2021-12-23 $41.60 $43.70 $41.60 $43.70 $43.70 137
2021-12-22 $44.00 $44.00 $44.00 $44.00 $44.00 567
2021-12-21 $43.66 $44.10 $43.65 $43.95 $43.95 271
2021-12-20 $43.90 $43.90 $41.75 $41.75 $41.75 89
2021-12-17 $42.01 $44.01 $42.01 $44.01 $44.01 69
2021-12-16 $44.55 $44.55 $42.52 $44.55 $44.55 399
2021-12-15 $44.37 $44.37 $44.37 $44.37 $44.37 47
2021-12-14 $44.47 $44.47 $44.47 $44.47 $44.47 106
2021-12-13 $42.05 $44.22 $42.05 $44.22 $44.22 38
2021-12-10 $43.39 $43.39 $41.70 $43.39 $43.39 61
2021-12-09 $41.11 $41.11 $41.11 $41.11 $41.11 24
2021-12-08 $40.47 $40.47 $40.47 $40.47 $40.47 22
2021-12-07 $42.14 $42.14 $39.98 $39.98 $39.98 40
2021-12-06 $39.55 $41.87 $39.55 $41.87 $41.87 53
2021-12-03 $39.81 $39.88 $39.81 $39.88 $39.88 116
2021-12-02 $39.26 $40.20 $39.26 $40.20 $40.20 5
2021-12-01 $41.47 $41.47 $40.39 $40.39 $40.39 84
2021-11-30 $40.89 $40.89 $39.79 $39.79 $39.79 225
2021-11-29 $40.74 $41.31 $39.70 $40.26 $40.26 930
2021-11-26 $39.94 $39.94 $39.94 $39.94 $39.94 10
2021-11-24 $40.75 $41.87 $39.82 $41.87 $41.87 230
2021-11-23 $39.93 $42.18 $39.93 $42.18 $42.18 2,193
2021-11-22 $42.00 $42.00 $40.79 $41.45 $41.45 1,189
2021-11-19 $40.35 $41.78 $40.35 $41.78 $41.78 492
2021-11-18 $41.39 $41.39 $41.39 $41.39 $41.39 76
2021-11-17 $42.00 $42.10 $41.68 $42.00 $42.00 111
2021-11-16 $42.92 $42.92 $42.92 $42.92 $42.92 72
2021-11-15 $41.40 $43.69 $41.40 $43.69 $43.69 230
2021-11-12 $43.85 $43.85 $41.48 $41.48 $41.48 64
2021-11-11 $42.42 $42.42 $41.32 $41.96 $41.96 24
2021-11-10 $44.10 $44.15 $41.81 $44.15 $44.15 109
2021-11-09 $41.95 $44.30 $41.95 $44.30 $44.30 110
2021-11-08 $45.42 $45.42 $45.42 $45.42 $45.42 28
2021-11-05 $42.49 $42.49 $42.49 $42.49 $42.49 54
2021-11-04 $44.27 $44.27 $43.72 $43.72 $43.72 23
2021-11-03 $44.73 $44.73 $44.73 $44.73 $44.73 59
2021-11-02 $43.26 $43.26 $43.26 $43.26 $43.26 69
2021-11-01 $44.15 $45.61 $43.26 $43.26 $43.26 69
2021-10-29 $42.11 $42.56 $42.11 $42.56 $42.56 68
2021-10-28 $39.99 $41.95 $39.99 $41.95 $41.95 154
2021-10-27 $41.18 $41.18 $41.18 $41.18 $41.18 56
2021-10-26 $39.83 $40.97 $39.83 $40.97 $40.97 124
2021-10-25 $42.20 $42.20 $40.04 $40.24 $40.24 102
2021-10-22 $41.74 $41.74 $40.73 $40.73 $40.73 165
2021-10-21 $43.17 $43.17 $43.17 $43.17 $43.17 93
2021-10-20 $43.57 $43.57 $41.28 $41.28 $41.28 164
2021-10-19 $41.89 $45.24 $41.89 $45.24 $45.24 130
2021-10-18 $43.59 $43.59 $41.87 $43.42 $43.42 89
2021-10-15 $44.51 $44.51 $44.51 $44.51 $44.51 405
2021-10-14 $42.34 $44.70 $42.34 $44.70 $44.70 36
2021-10-13 $41.94 $43.25 $41.94 $43.04 $43.04 41
2021-10-12 $43.44 $43.44 $43.44 $43.44 $43.44 0
2021-10-11 $43.97 $44.44 $43.44 $43.44 $43.44 233
2021-10-08 $44.39 $44.39 $43.80 $43.80 $43.80 3,301
2021-10-07 $44.98 $44.98 $44.98 $44.98 $44.98 19
2021-10-06 $45.43 $45.43 $43.50 $45.43 $45.43 71
2021-10-05 $44.63 $44.63 $44.63 $44.63 $44.63 76
2021-10-04 $43.50 $45.20 $43.50 $45.20 $45.20 884
2021-10-01 $45.20 $45.20 $43.50 $43.50 $43.50 250
2021-09-30 $43.55 $45.53 $43.55 $45.53 $45.53 109
2021-09-29 $44.27 $44.27 $44.27 $44.27 $44.27 9
2021-09-28 $44.60 $44.78 $44.60 $44.78 $44.78 496
2021-09-27 $46.06 $46.06 $44.18 $45.29 $45.29 74
2021-09-24 $46.53 $46.65 $45.75 $46.65 $46.65 1,251
2021-09-23 $47.63 $47.68 $46.53 $47.68 $47.68 80
2021-09-22 $47.89 $47.89 $46.58 $47.89 $47.89 54
2021-09-21 $46.63 $49.54 $46.63 $49.54 $49.54 59
2021-09-20 $46.72 $49.43 $46.72 $49.43 $49.43 24
2021-09-17 $46.36 $46.36 $46.36 $46.36 $46.36 20
2021-09-16 $48.86 $48.86 $48.86 $48.86 $48.86 49
2021-09-15 $46.83 $47.49 $46.83 $47.49 $47.49 103
2021-09-14 $47.20 $47.20 $47.20 $47.20 $47.20 23
2021-09-13 $46.00 $48.16 $46.00 $48.16 $48.16 16
2021-09-10 $46.50 $46.50 $46.50 $46.50 $46.50 225
2021-09-09 $45.66 $45.66 $44.85 $45.57 $45.57 94
2021-09-08 $44.05 $44.05 $44.05 $44.05 $44.05 15
2021-09-07 $42.27 $42.27 $42.27 $42.27 $42.27 28
2021-09-03 $43.65 $43.65 $43.65 $43.65 $43.65 50
2021-09-02 $43.87 $43.87 $43.87 $43.87 $43.87 86
2021-09-01 $43.07 $43.07 $43.07 $43.07 $43.07 48
2021-08-31 $42.72 $42.72 $42.72 $42.72 $42.72 16
2021-08-30 $42.27 $42.32 $40.84 $42.32 $42.32 115
2021-08-27 $40.59 $41.79 $39.38 $41.79 $41.79 43
2021-08-26 $40.27 $40.27 $39.05 $39.05 $39.05 29
2021-08-25 $39.81 $39.81 $39.81 $39.81 $39.81 30
2021-08-24 $39.91 $40.97 $39.91 $40.97 $40.97 18
2021-08-23 $39.62 $39.62 $39.62 $39.62 $39.62 15
2021-08-20 $42.08 $42.08 $39.60 $39.60 $39.60 10
2021-08-19 $39.07 $40.30 $39.07 $39.07 $39.07 169
2021-08-18 $37.25 $38.37 $37.20 $37.20 $37.20 77
2021-08-17 $38.08 $39.00 $36.92 $37.50 $37.50 97
2021-08-16 $38.79 $38.79 $38.79 $38.79 $38.79 4
2021-08-13 $38.24 $38.83 $37.66 $37.66 $37.66 43
2021-08-12 $37.48 $38.05 $36.90 $38.05 $38.05 70
2021-08-11 $39.62 $39.62 $37.30 $37.30 $37.30 49
2021-08-10 $37.38 $39.72 $37.38 $39.72 $39.72 68
2021-08-09 $38.86 $40.04 $38.86 $38.86 $38.86 142
2021-08-06 $37.67 $40.04 $37.67 $40.04 $40.04 40
2021-08-05 $40.75 $40.75 $38.94 $40.75 $40.75 13
2021-08-04 $39.30 $39.30 $39.30 $39.30 $39.30 124
2021-08-03 $41.20 $41.20 $41.20 $41.20 $41.20 5
2021-08-02 $37.98 $38.22 $37.98 $38.22 $38.22 19
2021-07-30 $37.38 $37.38 $37.38 $37.38 $37.38 0
2021-07-29 $38.30 $38.30 $38.30 $38.30 $38.30 394
2021-07-28 $38.30 $38.30 $38.30 $38.30 $38.30 0
2021-07-27 $38.89 $38.89 $38.30 $38.30 $38.30 394
2021-07-26 $37.60 $38.10 $37.60 $37.60 $37.60 17
2021-07-23 $38.64 $38.64 $37.47 $37.52 $37.52 148
2021-07-22 $39.88 $39.88 $36.82 $39.88 $39.88 41
2021-07-21 $38.81 $40.79 $36.82 $36.82 $36.82 127
2021-07-20 $38.85 $38.85 $38.26 $38.26 $38.26 33
2021-07-19 $39.86 $39.86 $37.52 $39.86 $39.86 27
2021-07-16 $37.13 $37.13 $37.13 $37.13 $37.13 120
2021-07-15 $37.65 $40.01 $37.65 $40.01 $40.01 35
2021-07-14 $39.49 $39.92 $39.49 $39.92 $39.92 37
2021-07-13 $37.41 $37.41 $37.41 $37.41 $37.41 17
2021-07-12 $36.81 $37.01 $36.81 $36.81 $36.81 56
2021-07-09 $38.36 $38.36 $37.12 $37.12 $37.12 93
2021-07-08 $38.54 $38.54 $36.81 $36.81 $36.81 350
2021-07-07 $36.90 $38.05 $36.90 $38.05 $38.05 319
2021-07-06 $36.91 $39.21 $36.91 $39.21 $39.21 121
2021-07-02 $37.50 $39.84 $37.50 $39.84 $39.84 427
2021-07-01 $39.76 $39.76 $39.76 $39.76 $39.76 0
2021-06-30 $39.55 $39.76 $39.55 $39.76 $39.76 37
2021-06-29 $38.44 $40.58 $38.44 $40.58 $40.58 105
2021-06-28 $38.44 $40.59 $38.44 $40.59 $40.59 35
2021-06-25 $40.83 $40.83 $40.83 $40.83 $40.83 235
2021-06-24 $38.48 $40.88 $38.48 $40.88 $40.88 34
2021-06-23 $40.44 $40.44 $38.82 $38.82 $38.82 114
2021-06-22 $38.31 $40.72 $38.31 $40.72 $40.72 15
2021-06-21 $40.22 $40.22 $37.86 $39.04 $39.04 34
2021-06-18 $41.20 $41.20 $41.20 $41.20 $41.20 89
2021-06-17 $39.77 $40.97 $39.77 $40.97 $40.97 30
2021-06-16 $39.36 $41.35 $39.36 $41.35 $41.35 54
2021-06-15 $38.92 $40.14 $38.92 $40.14 $40.14 144
2021-06-14 $38.43 $40.83 $38.43 $40.83 $40.83 51
2021-06-11 $38.25 $39.44 $38.25 $39.44 $39.44 28
2021-06-10 $37.95 $37.95 $37.90 $37.90 $37.90 21
2021-06-09 $40.77 $40.77 $39.54 $40.75 $40.75 827
2021-06-08 $38.61 $40.72 $38.61 $40.72 $40.72 52
2021-06-07 $36.85 $39.07 $36.85 $39.07 $39.07 20
2021-06-04 $38.86 $38.86 $37.68 $37.68 $37.68 6
2021-06-03 $38.60 $39.79 $37.48 $39.77 $39.77 153
2021-06-02 $39.10 $39.10 $36.80 $36.80 $36.80 119
2021-06-01 $38.34 $40.71 $38.34 $40.68 $40.68 59
2021-05-28 $39.37 $41.22 $39.34 $41.22 $41.22 114
2021-05-27 $42.67 $42.67 $42.67 $42.67 $42.67 8
2021-05-26 $40.28 $41.65 $40.28 $41.65 $41.65 114
2021-05-25 $42.27 $42.30 $40.52 $40.52 $40.52 474
2021-05-24 $40.82 $40.82 $39.58 $40.82 $40.82 151
2021-05-21 $39.98 $43.40 $39.98 $43.40 $43.40 62
2021-05-20 $43.24 $43.24 $39.16 $43.24 $43.24 79
2021-05-19 $41.95 $41.95 $41.95 $41.95 $41.95 25
2021-05-18 $38.32 $42.46 $38.32 $40.98 $40.98 68
2021-05-17 $40.14 $41.35 $39.70 $40.74 $40.74 296
2021-05-14 $43.39 $43.39 $42.74 $42.74 $42.74 221
2021-05-13 $42.26 $42.26 $40.36 $40.36 $40.36 51
2021-05-12 $43.16 $43.16 $41.89 $43.16 $43.16 109
2021-05-11 $43.04 $43.04 $40.52 $43.04 $43.04 42
2021-05-10 $43.08 $43.13 $40.60 $43.13 $43.13 77
2021-05-07 $40.35 $43.76 $40.35 $43.76 $43.76 1,465
2021-05-06 $42.88 $42.88 $39.83 $39.83 $39.83 449
2021-05-05 $41.95 $41.95 $41.95 $41.95 $41.95 17
2021-05-04 $39.36 $39.36 $39.36 $39.36 $39.36 30
2021-05-03 $39.50 $41.96 $39.50 $41.96 $41.96 113
2021-04-30 $40.86 $42.11 $40.37 $42.09 $42.09 208
2021-04-29 $39.29 $39.29 $39.29 $39.29 $39.29 20
2021-04-28 $42.12 $42.12 $42.12 $42.12 $42.12 5
2021-04-27 $41.75 $41.75 $41.08 $41.08 $41.08 101
2021-04-26 $41.67 $41.67 $40.42 $40.42 $40.42 20
2021-04-23 $42.78 $42.79 $41.38 $42.79 $42.79 798
2021-04-22 $39.49 $42.68 $39.49 $42.68 $42.68 403
2021-04-21 $40.37 $42.34 $39.93 $41.57 $41.57 43,976
2021-04-20 $40.29 $41.44 $40.29 $40.29 $40.29 20,639
2021-04-19 $41.40 $43.29 $40.77 $40.77 $40.77 228
2021-04-16 $43.64 $43.64 $41.10 $41.10 $41.10 111
2021-04-15 $42.01 $43.27 $40.75 $40.75 $40.75 73
2021-04-14 $41.61 $42.80 $41.61 $42.80 $42.80 170
2021-04-13 $42.60 $43.12 $40.80 $43.12 $43.12 342
2021-04-12 $43.53 $43.53 $40.99 $40.99 $40.99 203
2021-04-09 $43.06 $43.57 $41.08 $43.57 $43.57 411
2021-04-08 $41.13 $43.65 $41.13 $43.65 $43.65 353
2021-04-07 $43.54 $43.57 $42.27 $43.29 $43.29 130
2021-04-06 $41.84 $43.12 $41.84 $43.12 $43.12 249
2021-04-05 $42.76 $43.26 $40.74 $43.26 $43.26 138
2021-04-01 $43.40 $43.42 $40.88 $42.90 $42.90 474
2021-03-31 $42.69 $43.21 $42.69 $43.21 $43.21 27
2021-03-30 $44.79 $44.79 $42.71 $42.71 $42.71 45
2021-03-29 $44.76 $45.32 $42.57 $45.30 $45.30 531
2021-03-26 $47.12 $48.35 $42.38 $42.38 $42.38 173
2021-03-25 $45.29 $45.83 $43.15 $45.83 $45.83 284
2021-03-24 $44.05 $45.94 $43.02 $43.02 $43.02 140
2021-03-23 $43.38 $44.64 $40.46 $40.46 $40.46 70
2021-03-22 $44.10 $44.62 $43.32 $44.62 $44.62 23
2021-03-19 $41.36 $43.92 $41.36 $41.87 $41.87 219
2021-03-18 $42.33 $43.60 $41.06 $43.52 $43.52 66
2021-03-17 $41.05 $43.59 $41.05 $43.34 $43.34 172
2021-03-16 $41.20 $43.74 $41.20 $43.74 $43.74 62
2021-03-15 $41.71 $45.42 $41.71 $45.42 $45.42 125
2021-03-12 $43.40 $43.40 $42.21 $42.85 $42.85 26
2021-03-11 $43.83 $43.83 $43.75 $43.75 $43.75 70
2021-03-10 $42.48 $43.75 $42.48 $43.75 $43.75 215
2021-03-09 $43.24 $43.24 $41.72 $41.72 $41.72 168
2021-03-08 $43.39 $43.39 $40.87 $43.39 $43.39 180
2021-03-05 $43.39 $43.90 $41.85 $43.90 $43.90 408
2021-03-04 $43.16 $45.09 $40.18 $45.09 $45.09 137
2021-03-03 $42.83 $44.66 $42.83 $44.66 $44.66 1,070
2021-03-02 $44.23 $44.31 $41.73 $44.31 $44.31 287
2021-03-01 $42.25 $44.87 $42.25 $44.35 $44.35 117
2021-02-26 $43.40 $43.40 $41.37 $42.99 $42.99 222
2021-02-25 $44.22 $44.74 $43.44 $44.74 $44.74 143
2021-02-24 $41.15 $46.15 $41.10 $44.55 $44.55 256
2021-02-23 $45.02 $45.02 $42.45 $44.55 $44.55 256
2021-02-22 $45.07 $45.07 $42.45 $45.07 $45.07 106
2021-02-19 $43.21 $45.32 $42.68 $45.32 $45.32 182
2021-02-18 $44.50 $45.01 $42.77 $44.39 $44.39 122
2021-02-17 $44.39 $44.39 $42.33 $44.39 $44.39 122
2021-02-16 $43.78 $45.10 $42.47 $44.57 $44.57 343
2021-02-12 $45.29 $45.29 $44.06 $44.70 $44.70 209
2021-02-11 $45.20 $54.01 $45.20 $47.55 $47.55 112
2021-02-10 $52.99 $56.94 $45.18 $45.18 $45.18 93
2021-02-09 $46.61 $46.61 $44.50 $44.50 $44.50 113
2021-02-08 $44.93 $46.44 $44.50 $44.50 $44.50 144
2021-02-05 $45.31 $45.36 $44.50 $45.31 $45.31 1,929
2021-02-04 $46.83 $46.83 $44.56 $44.56 $44.56 164
2021-02-03 $46.84 $46.84 $44.18 $46.51 $46.51 193
2021-02-02 $43.89 $46.16 $43.89 $43.89 $43.89 1,528
2021-02-01 $47.60 $47.60 $45.29 $45.30 $45.30 449
2021-01-29 $50.72 $50.72 $48.35 $48.35 $48.35 23
2021-01-28 $49.88 $50.50 $49.88 $49.88 $49.88 249
2021-01-27 $49.88 $52.90 $49.87 $49.87 $49.87 1,540
2021-01-26 $49.62 $52.60 $49.54 $51.07 $51.07 1,461
2021-01-25 $50.00 $51.17 $50.00 $51.17 $51.17 2,758
2021-01-22 $48.56 $50.88 $48.56 $50.88 $50.88 37
2021-01-21 $51.29 $51.34 $49.10 $49.10 $49.10 217
2021-01-20 $56.94 $56.94 $46.78 $46.78 $46.78 127
2021-01-19 $50.46 $51.97 $49.15 $51.97 $51.97 1,502
2021-01-15 $49.95 $52.95 $49.95 $49.95 $49.95 354
2021-01-14 $49.92 $52.38 $49.92 $49.92 $49.92 67
2021-01-13 $48.54 $53.78 $48.54 $49.60 $49.60 153
2021-01-12 $50.06 $52.31 $49.53 $49.53 $49.53 74
2021-01-11 $52.19 $52.77 $49.73 $50.23 $50.23 579
2021-01-08 $53.09 $53.09 $50.01 $50.01 $50.01 128
2021-01-07 $48.44 $51.39 $48.44 $49.19 $49.19 628
2021-01-06 $48.55 $48.59 $48.55 $48.59 $48.59 6
2021-01-05 $50.79 $50.79 $47.88 $47.88 $47.88 21
2021-01-04 $49.47 $50.05 $47.13 $49.85 $49.85 446
2020-12-31 $49.62 $49.62 $47.68 $47.69 $47.69 285
2020-12-30 $49.56 $49.56 $47.22 $47.80 $47.80 89
2020-12-29 $48.96 $48.96 $47.49 $47.49 $47.49 166
2020-12-28 $47.41 $50.35 $47.41 $49.82 $49.82 15
2020-12-24 $49.82 $49.82 $49.82 $49.82 $49.82 15
2020-12-23 $47.62 $47.62 $47.19 $47.19 $47.19 91
2020-12-22 $47.29 $48.68 $46.73 $48.68 $48.68 78
2020-12-21 $47.20 $49.25 $46.69 $46.69 $46.69 293
2020-12-18 $46.70 $48.74 $46.70 $46.74 $46.74 281
2020-12-17 $47.60 $49.34 $47.06 $49.34 $49.34 1,405
2020-12-16 $47.39 $50.29 $47.39 $50.29 $50.29 152
2020-12-15 $47.77 $50.67 $47.74 $49.20 $49.20 4,349
2020-12-14 $50.16 $51.06 $50.16 $51.06 $51.06 155
2020-12-11 $50.21 $51.72 $48.70 $48.90 $48.90 769
2020-12-10 $51.02 $51.02 $48.09 $48.60 $48.60 1,435
2020-12-09 $48.98 $49.49 $48.00 $48.60 $48.60 1,435
2020-12-08 $48.26 $50.56 $47.72 $48.26 $48.26 502
2020-12-07 $48.90 $48.90 $48.75 $48.75 $48.75 614
2020-12-04 $50.27 $50.27 $47.94 $50.27 $50.27 218
2020-12-03 $50.64 $50.64 $47.70 $48.29 $48.29 235
2020-12-02 $56.94 $56.94 $46.73 $46.73 $46.73 51
2020-12-01 $48.07 $48.67 $48.07 $48.07 $48.07 147
2020-11-30 $50.09 $50.09 $47.72 $49.20 $49.20 82
2020-11-27 $52.41 $52.41 $52.41 $52.41 $52.41 19
2020-11-25 $51.84 $51.84 $48.86 $48.86 $48.86 384
2020-11-24 $50.69 $52.21 $50.69 $52.16 $52.16 3,431
2020-11-23 $51.14 $51.14 $50.64 $50.69 $50.69 84
2020-11-20 $51.37 $52.48 $51.09 $51.09 $51.09 71
2020-11-19 $49.20 $50.65 $49.20 $49.50 $49.50 78
2020-11-18 $48.37 $50.17 $48.15 $48.63 $48.63 422
2020-11-17 $48.92 $50.49 $48.92 $48.92 $48.92 48
2020-11-16 $49.75 $51.59 $49.75 $49.80 $49.80 155
2020-11-13 $51.37 $51.37 $49.95 $50.16 $50.16 147
2020-11-12 $51.54 $51.74 $49.75 $50.75 $50.75 190
2020-11-11 $49.92 $51.24 $49.92 $51.24 $51.24 66
2020-11-10 $50.90 $50.90 $49.79 $49.79 $49.79 168
2020-11-09 $54.20 $54.20 $51.09 $51.09 $51.09 108
2020-11-06 $51.42 $53.94 $51.10 $53.94 $53.94 86
2020-11-05 $50.85 $52.42 $50.85 $51.16 $51.16 44
2020-11-04 $52.60 $52.64 $49.82 $50.10 $50.10 477
2020-11-03 $52.18 $52.45 $49.44 $50.13 $50.13 917
2020-11-02 $52.19 $52.50 $49.75 $49.75 $49.75 174
2020-10-30 $48.24 $51.17 $48.24 $51.17 $51.17 39
2020-10-29 $48.69 $51.67 $48.69 $51.63 $51.63 63
2020-10-28 $54.29 $54.29 $52.06 $52.06 $52.06 362
2020-10-27 $51.09 $57.22 $45.00 $45.00 $45.00 28
2020-10-26 $49.75 $51.24 $48.30 $48.30 $48.30 143
2020-10-23 $50.16 $51.41 $50.04 $50.04 $50.04 361
2020-10-22 $50.31 $50.55 $50.05 $50.31 $50.31 166
2020-10-21 $50.00 $50.05 $50.00 $50.00 $50.00 421
2020-10-20 $52.23 $52.23 $52.23 $52.23 $52.23 25
2020-10-19 $52.54 $52.54 $50.01 $50.01 $50.01 84
2020-10-16 $51.04 $51.86 $50.04 $51.86 $51.86 109
2020-10-15 $52.47 $52.47 $51.26 $51.26 $51.26 34
2020-10-14 $52.54 $52.54 $52.54 $52.54 $52.54 27
2020-10-13 $50.00 $50.00 $50.00 $50.00 $50.00 97
2020-10-12 $52.55 $52.81 $50.28 $52.81 $52.81 152
2020-10-09 $53.07 $53.07 $50.00 $53.03 $53.03 163
2020-10-08 $52.91 $52.91 $52.91 $52.91 $52.91 15
2020-10-07 $50.65 $53.15 $50.65 $53.15 $53.15 55
2020-10-06 $50.94 $53.73 $50.94 $53.73 $53.73 92
2020-10-05 $53.57 $53.57 $51.27 $51.27 $51.27 110
2020-10-02 $52.36 $52.57 $52.36 $52.57 $52.57 22
2020-10-01 $53.86 $53.86 $51.02 $51.02 $51.02 398
2020-09-30 $54.15 $54.15 $51.03 $51.03 $51.03 563
2020-09-29 $56.81 $56.81 $56.81 $56.81 $56.81 0
2020-09-28 $56.81 $56.81 $56.81 $56.81 $56.81 19
2020-09-25 $52.83 $56.05 $52.83 $56.05 $56.05 81
2020-09-24 $55.69 $55.69 $52.49 $52.53 $52.53 335
2020-09-23 $54.32 $55.90 $54.32 $55.90 $55.90 55
2020-09-22 $52.69 $54.27 $52.69 $53.46 $53.46 186
2020-09-21 $55.80 $55.80 $52.85 $53.67 $53.67 60
2020-09-18 $55.67 $55.67 $53.07 $53.07 $53.07 120
2020-09-17 $52.65 $55.58 $52.65 $52.65 $52.65 208
2020-09-16 $55.04 $55.04 $52.34 $55.04 $55.04 50
2020-09-15 $52.91 $54.50 $51.26 $51.26 $51.26 164
2020-09-14 $54.90 $55.22 $52.00 $55.17 $55.17 141
2020-09-11 $54.73 $55.05 $51.85 $51.85 $51.85 437
2020-09-10 $53.21 $53.21 $53.21 $53.21 $53.21 6
2020-09-09 $54.02 $54.02 $50.92 $50.96 $50.96 222
2020-09-08 $54.12 $55.24 $53.22 $53.22 $53.22 99
2020-09-04 $56.64 $57.14 $53.80 $56.81 $56.81 195
2020-09-03 $56.24 $58.37 $56.04 $56.04 $56.04 353
2020-09-02 $57.86 $58.03 $57.04 $57.86 $57.86 130
2020-09-01 $59.13 $59.13 $56.35 $56.35 $56.35 101
2020-08-31 $58.19 $58.19 $56.24 $56.24 $56.24 209
2020-08-28 $59.13 $59.13 $58.98 $58.98 $58.98 132
2020-08-27 $60.47 $60.47 $57.00 $60.32 $60.32 97
2020-08-26 $59.18 $59.18 $58.86 $58.86 $58.86 101
2020-08-25 $60.46 $60.46 $58.00 $60.45 $60.45 374
2020-08-24 $59.29 $59.29 $59.29 $59.29 $59.29 3,013
2020-08-21 $60.53 $60.53 $57.32 $57.32 $57.32 278
2020-08-20 $59.67 $59.67 $59.67 $59.67 $59.67 8
2020-08-19 $58.89 $62.33 $58.73 $58.73 $58.73 199
2020-08-18 $62.92 $62.92 $59.34 $61.13 $61.13 310
2020-08-17 $57.45 $59.75 $57.45 $58.58 $58.58 100
2020-08-14 $61.27 $61.27 $59.28 $59.28 $59.28 290
2020-08-13 $60.74 $60.90 $58.69 $58.69 $58.69 625
2020-08-12 $59.71 $59.75 $58.68 $59.75 $59.75 963
2020-08-11 $57.65 $61.16 $57.64 $60.80 $60.80 626
2020-08-10 $63.18 $63.23 $56.40 $63.19 $63.19 255
2020-08-07 $60.75 $60.75 $58.99 $60.07 $60.07 199
2020-08-06 $59.13 $60.88 $59.13 $60.88 $60.88 102
2020-08-05 $60.52 $60.52 $60.52 $60.52 $60.52 41
2020-08-04 $59.23 $61.07 $59.06 $60.07 $60.07 460
2020-08-03 $61.68 $61.68 $58.65 $61.68 $61.68 96
2020-07-31 $63.74 $64.39 $58.54 $63.74 $63.74 187
2020-07-30 $63.23 $63.23 $58.23 $58.24 $58.24 30
2020-07-29 $57.58 $57.58 $56.96 $56.96 $56.96 1,123
2020-07-28 $53.86 $65.70 $53.86 $53.86 $53.86 150
2020-07-27 $59.93 $59.93 $59.93 $59.93 $59.93 58
2020-07-24 $60.00 $65.70 $58.88 $65.70 $65.70 196
2020-07-23 $58.66 $65.65 $56.10 $64.29 $64.29 168
2020-07-22 $64.30 $65.70 $51.67 $65.70 $65.70 1,440
2020-07-21 $56.61 $56.61 $56.00 $56.00 $56.00 213
2020-07-20 $56.67 $62.15 $56.67 $59.11 $59.11 92
2020-07-17 $58.22 $58.22 $58.22 $58.22 $58.22 10
2020-07-16 $58.50 $59.00 $57.20 $57.20 $57.20 50
2020-07-15 $58.48 $58.72 $58.48 $58.72 $58.72 10
2020-07-14 $61.30 $61.30 $55.20 $55.81 $55.81 70
2020-07-13 $55.87 $56.43 $55.87 $56.43 $56.43 30
2020-07-10 $57.46 $57.46 $55.04 $55.04 $55.04 140
2020-07-09 $63.19 $64.57 $50.78 $52.14 $52.14 360
2020-07-08 $54.93 $60.44 $54.32 $60.44 $60.44 310
2020-07-07 $54.59 $60.79 $54.59 $57.94 $57.94 970
2020-07-06 $54.47 $57.44 $54.47 $55.03 $55.03 40
2020-07-02 $59.29 $59.29 $51.91 $51.91 $51.91 100
2020-07-01 $55.46 $55.46 $55.25 $55.25 $55.25 30
2020-06-30 $55.33 $55.33 $55.33 $55.33 $55.33 0
2020-06-29 $57.21 $57.58 $53.94 $55.74 $55.74 165
2020-06-26 $49.88 $56.18 $49.22 $56.18 $56.18 113
2020-06-25 $49.35 $49.35 $49.35 $49.35 $49.35 5,002
2020-06-24 $56.14 $56.14 $46.25 $51.20 $51.20 172
2020-06-23 $49.62 $55.15 $49.62 $55.15 $55.15 1,759
2020-06-22 $50.26 $55.13 $48.94 $55.13 $55.13 2,309
2020-06-19 $51.39 $55.25 $51.00 $55.25 $55.25 139
2020-06-18 $55.25 $55.25 $50.24 $50.24 $50.24 7,266
2020-06-17 $48.38 $55.25 $47.66 $47.66 $47.66 146
2020-06-16 $53.33 $53.33 $53.33 $53.33 $53.33 0
2020-06-15 $55.21 $55.25 $46.60 $53.33 $53.33 865
2020-06-12 $55.24 $55.25 $47.76 $47.76 $47.76 615
2020-06-11 $54.38 $55.25 $46.56 $47.43 $47.43 4,246
2020-06-10 $54.91 $55.25 $51.88 $54.83 $54.83 11,509
2020-06-09 $53.50 $53.50 $51.75 $53.34 $53.34 61,565
2020-06-08 $49.24 $49.24 $49.24 $49.24 $49.24 33
2020-06-05 $48.14 $55.25 $41.07 $49.50 $49.50 804
2020-06-04 $54.71 $54.71 $54.71 $54.71 $54.71 5
2020-06-03 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-06-02 $55.04 $55.04 $55.04 $55.04 $55.04 130
2020-06-01 $52.17 $52.17 $52.17 $52.17 $52.17 0
2020-05-29 $52.00 $52.42 $52.00 $52.17 $52.17 144
2020-05-28 $41.03 $48.14 $41.03 $41.07 $41.07 50
2020-05-27 $51.38 $51.38 $51.38 $51.38 $51.38 425
2020-05-26 $51.40 $51.45 $50.69 $50.69 $50.69 132
2020-05-22 $51.76 $51.76 $51.76 $51.76 $51.76 90
2020-05-21 $48.38 $49.54 $48.38 $49.53 $49.53 68
2020-05-20 $49.34 $50.79 $49.34 $50.79 $50.79 25
2020-05-19 $51.30 $52.70 $51.04 $51.04 $51.04 963
2020-05-18 $47.41 $47.41 $47.41 $47.41 $47.41 0
2020-05-15 $49.00 $49.08 $46.05 $47.41 $47.41 513
2020-05-14 $51.08 $51.08 $41.03 $46.05 $46.05 99
2020-05-13 $49.23 $49.23 $49.23 $49.23 $49.23 42
2020-05-12 $48.47 $48.47 $45.68 $47.10 $47.10 176
2020-05-11 $55.00 $55.00 $41.07 $55.00 $55.00 30
2020-05-08 $47.51 $47.51 $47.51 $47.51 $47.51 4,000
2020-05-07 $45.10 $47.51 $45.10 $47.51 $47.51 584
2020-05-06 $41.07 $41.07 $41.07 $41.07 $41.07 19
2020-05-05 $41.07 $41.07 $41.07 $41.07 $41.07 0
2020-05-04 $41.03 $48.14 $41.03 $41.07 $41.07 326
2020-05-01 $48.14 $48.14 $48.14 $48.14 $48.14 0
2020-04-30 $48.14 $48.14 $48.14 $48.14 $48.14 40
2020-04-29 $45.17 $45.17 $45.17 $45.17 $45.17 2
2020-04-28 $48.85 $51.91 $48.85 $51.91 $51.91 103
2020-04-27 $49.99 $54.99 $41.07 $54.99 $54.99 192
2020-04-24 $48.72 $54.95 $41.08 $54.95 $54.95 5,079
2020-04-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-04-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-04-21 $50.00 $50.00 $50.00 $50.00 $50.00 82
2020-04-20 $50.09 $55.00 $44.88 $44.88 $44.88 225
2020-04-17 $55.94 $55.94 $46.25 $46.25 $46.25 23
2020-04-16 $45.49 $55.86 $45.49 $45.49 $45.49 21
2020-04-15 $48.02 $54.99 $48.02 $54.99 $54.99 31
2020-04-14 $47.53 $47.53 $41.04 $41.04 $41.04 64
2020-04-13 $46.89 $46.89 $41.03 $41.03 $41.03 2,569
2020-04-09 $41.48 $41.48 $41.48 $41.48 $41.48 15
2020-04-08 $46.08 $46.08 $46.08 $46.08 $46.08 0
2020-04-07 $45.32 $48.32 $43.92 $46.08 $46.08 3,154
2020-04-06 $46.66 $48.48 $45.00 $48.48 $48.48 913
2020-04-03 $34.78 $47.93 $34.61 $34.61 $34.61 2,435
2020-04-02 $34.83 $34.83 $34.83 $34.83 $34.83 0
2020-04-01 $40.00 $47.47 $34.83 $34.83 $34.83 2,219
2020-03-31 $41.36 $41.36 $40.33 $40.33 $40.33 210
2020-03-30 $35.03 $47.39 $35.03 $35.03 $35.03 67
2020-03-27 $39.78 $39.78 $34.78 $34.78 $34.78 266
2020-03-26 $40.26 $40.26 $39.11 $39.11 $39.11 135
2020-03-25 $40.30 $40.30 $40.30 $40.30 $40.30 0
2020-03-24 $40.30 $40.30 $40.30 $40.30 $40.30 30
2020-03-23 $40.76 $44.71 $38.02 $38.02 $38.02 91
2020-03-20 $43.03 $43.03 $43.03 $43.03 $43.03 0
2020-03-19 $43.03 $43.03 $43.03 $43.03 $43.03 0
2020-03-18 $39.48 $43.03 $39.48 $43.03 $43.03 114
2020-03-17 $34.82 $34.82 $34.82 $34.82 $34.82 41
2020-03-16 $35.44 $35.44 $34.78 $34.78 $34.78 130
2020-03-13 $37.93 $37.93 $37.93 $37.93 $37.93 64
2020-03-12 $38.57 $38.57 $34.78 $34.78 $34.78 130
2020-03-11 $38.91 $38.91 $38.91 $38.91 $38.91 38
2020-03-10 $38.34 $39.43 $37.08 $37.08 $37.08 153
2020-03-09 $38.68 $38.68 $38.68 $38.68 $38.68 12
2020-03-06 $38.79 $38.79 $38.79 $38.79 $38.79 60
2020-03-05 $34.82 $34.82 $34.82 $34.82 $34.82 190
2020-03-04 $34.79 $34.79 $34.79 $34.79 $34.79 0
2020-03-03 $38.40 $42.00 $34.79 $34.79 $34.79 668
2020-03-02 $34.82 $40.25 $34.82 $34.83 $34.83 326
2020-02-28 $36.45 $36.45 $36.45 $36.45 $36.45 0
2020-02-27 $36.45 $36.45 $36.45 $36.45 $36.45 5
2020-02-26 $39.48 $39.48 $39.48 $39.48 $39.48 3
2020-02-25 $38.14 $38.14 $34.78 $37.00 $37.00 99
2020-02-24 $36.62 $36.62 $36.62 $36.62 $36.62 1
2020-02-21 $40.21 $40.21 $38.79 $38.79 $38.79 206
2020-02-20 $39.23 $40.11 $39.23 $40.11 $40.11 120
2020-02-19 $41.36 $41.36 $41.36 $41.36 $41.36 0
2020-02-18 $40.14 $41.36 $40.14 $41.36 $41.36 68
2020-02-14 $39.67 $39.67 $39.67 $39.67 $39.67 0
2020-02-13 $39.67 $39.67 $39.67 $39.67 $39.67 0
2020-02-12 $39.67 $39.67 $39.67 $39.67 $39.67 0
2020-02-11 $39.67 $39.67 $39.67 $39.67 $39.67 0
2020-02-10 $39.67 $39.67 $39.67 $39.67 $39.67 6
2020-02-07 $35.21 $35.21 $35.21 $35.21 $35.21 240
2020-02-06 $39.63 $41.10 $39.63 $41.10 $41.10 65
2020-02-04 $35.10 $35.10 $35.10 $35.10 $35.10 140
2020-02-03 $35.10 $35.10 $35.10 $35.10 $35.10 17
2020-01-31 $38.97 $40.00 $35.14 $40.00 $40.00 160
2020-01-30 $38.39 $38.39 $35.13 $35.13 $35.13 105
2020-01-29 $38.95 $38.95 $35.09 $35.09 $35.09 76
2020-01-28 $40.38 $40.38 $39.85 $39.85 $39.85 210
2020-01-27 $40.35 $40.35 $40.35 $40.35 $40.35 12
2020-01-24 $41.33 $41.33 $41.33 $41.33 $41.33 12
2020-01-23 $41.59 $41.59 $41.59 $41.59 $41.59 0
2020-01-22 $40.42 $41.59 $40.42 $41.59 $41.59 102
2020-01-21 $41.14 $41.14 $41.14 $41.14 $41.14 12
2020-01-17 $41.34 $41.34 $41.34 $41.34 $41.34 0
2020-01-16 $41.34 $41.34 $41.34 $41.34 $41.34 0
2020-01-15 $41.34 $41.34 $41.34 $41.34 $41.34 80
2020-01-14 $41.29 $41.29 $39.70 $39.70 $39.70 260
2020-01-13 $39.03 $43.00 $38.83 $43.00 $43.00 1,080
2020-01-10 $40.30 $41.62 $40.30 $41.62 $41.62 80
2020-01-09 $40.17 $40.17 $40.17 $40.17 $40.17 0
2020-01-08 $43.07 $43.07 $40.17 $40.17 $40.17 135
2020-01-07 $43.68 $43.68 $39.38 $39.38 $39.38 177
2020-01-06 $39.39 $39.39 $35.12 $35.12 $35.12 54
2020-01-03 $39.49 $39.49 $35.13 $35.13 $35.13 87
2020-01-02 $38.96 $38.96 $38.96 $38.96 $38.96 60
2019-12-31 $42.25 $42.25 $42.25 $42.25 $42.25 0
2019-12-30 $41.58 $42.25 $41.58 $42.25 $42.25 127
2019-12-27 $42.71 $42.71 $41.44 $41.64 $41.64 350
2019-12-26 $42.54 $43.94 $42.54 $42.54 $42.54 177
2019-12-24 $42.96 $42.96 $41.93 $41.93 $41.93 49
2019-12-23 $43.99 $43.99 $43.99 $43.99 $43.99 74
2019-12-20 $41.61 $43.95 $35.03 $35.03 $35.03 418
2019-12-19 $42.87 $42.87 $42.87 $42.87 $42.87 28
2019-12-18 $41.79 $41.79 $37.26 $37.26 $37.26 288
2019-12-17 $41.60 $41.60 $37.71 $38.16 $38.16 200
2019-12-16 $35.06 $35.06 $35.02 $35.02 $35.02 109
2019-12-13 $35.01 $35.01 $35.01 $35.01 $35.01 40
2019-12-12 $42.83 $42.83 $35.01 $35.05 $35.05 193
2019-12-11 $41.68 $42.49 $41.13 $41.13 $41.13 1,824
2019-12-10 $42.46 $42.50 $35.01 $35.01 $35.01 759
2019-12-09 $43.66 $43.66 $35.05 $35.05 $35.05 205
2019-12-06 $42.01 $42.01 $39.77 $39.77 $39.77 166
2019-12-05 $34.80 $34.81 $34.77 $34.77 $34.77 468
2019-12-04 $36.03 $36.03 $35.05 $35.05 $35.05 66
2019-12-03 $45.00 $45.00 $41.01 $41.01 $41.01 137
2019-12-02 $45.46 $45.46 $41.13 $41.13 $41.13 102
2019-11-29 $41.16 $41.16 $41.16 $41.16 $41.16 159
2019-11-27 $41.83 $41.83 $41.83 $41.83 $41.83 90
2019-11-26 $43.97 $45.32 $41.73 $41.73 $41.73 444
2019-11-25 $42.37 $42.37 $42.37 $42.37 $42.37 23
2019-11-22 $41.91 $45.59 $41.91 $45.59 $45.59 130
2019-11-21 $42.47 $42.47 $42.47 $42.47 $42.47 0
2019-11-20 $42.55 $43.93 $42.47 $42.47 $42.47 358
2019-11-19 $42.99 $44.10 $42.88 $42.88 $42.88 142
2019-11-18 $41.85 $45.37 $41.85 $45.37 $45.37 20
2019-11-15 $43.54 $43.54 $41.83 $41.83 $41.83 46
2019-11-14 $41.76 $41.76 $41.76 $41.76 $41.76 51
2019-11-13 $41.64 $41.64 $41.64 $41.64 $41.64 50
2019-11-12 $42.22 $42.22 $41.93 $41.93 $41.93 91
2019-11-11 $42.08 $42.08 $42.08 $42.08 $42.08 10
2019-11-08 $41.66 $42.07 $41.50 $42.07 $42.07 72
2019-11-07 $42.86 $42.86 $42.86 $42.86 $42.86 0
2019-11-06 $42.86 $42.86 $42.86 $42.86 $42.86 0
2019-11-05 $46.50 $46.50 $42.86 $42.86 $42.86 47
2019-11-04 $43.81 $43.81 $41.64 $43.81 $43.81 412
2019-11-01 $43.35 $43.35 $41.82 $41.82 $41.82 652
2019-10-31 $40.85 $40.85 $40.85 $40.85 $40.85 11
2019-10-30 $40.62 $40.62 $39.73 $39.73 $39.73 110
2019-10-29 $39.41 $39.41 $39.41 $39.41 $39.41 300
2019-10-28 $41.78 $41.78 $39.13 $39.13 $39.13 167
2019-10-25 $39.61 $39.61 $39.61 $39.61 $39.61 0
2019-10-24 $39.62 $39.62 $39.61 $39.61 $39.61 125
2019-10-23 $39.73 $39.73 $38.97 $38.97 $38.97 1,906
2019-10-22 $39.81 $41.00 $38.69 $38.69 $38.69 83
2019-10-21 $39.42 $40.74 $39.37 $39.37 $39.37 1,746
2019-10-18 $39.13 $39.13 $39.13 $39.13 $39.13 0
2019-10-17 $41.77 $41.77 $39.13 $39.13 $39.13 108
2019-10-16 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-10-15 $42.15 $42.15 $40.35 $40.35 $40.35 25
2019-10-14 $38.17 $38.17 $38.17 $38.17 $38.17 60
2019-10-11 $39.39 $39.39 $39.39 $39.39 $39.39 30
2019-10-10 $38.53 $38.53 $38.53 $38.53 $38.53 60
2019-10-09 $41.88 $41.88 $41.88 $41.88 $41.88 30
2019-10-08 $40.36 $40.36 $40.36 $40.36 $40.36 60
2019-10-07 $40.05 $42.00 $38.15 $40.11 $40.11 240
2019-10-04 $39.81 $39.81 $38.27 $38.27 $38.27 328
2019-10-03 $41.01 $41.01 $41.01 $41.01 $41.01 48
2019-10-02 $38.57 $41.45 $38.57 $41.45 $41.45 96
2019-10-01 $38.11 $38.11 $38.11 $38.11 $38.11 0
2019-09-30 $38.15 $38.15 $38.11 $38.11 $38.11 2,084
2019-09-27 $39.11 $39.11 $38.68 $38.72 $38.72 161
2019-09-26 $37.34 $41.50 $36.09 $36.09 $36.09 309
2019-09-25 $40.09 $40.10 $40.09 $40.10 $40.10 470
2019-09-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2019-09-23 $41.50 $42.00 $39.68 $42.00 $42.00 775
2019-09-20 $40.41 $40.41 $40.41 $40.41 $40.41 160
2019-09-19 $40.12 $40.96 $39.92 $39.92 $39.92 300
2019-09-18 $42.00 $42.00 $39.87 $40.15 $40.15 154
2019-09-17 $40.03 $40.03 $40.03 $40.03 $40.03 30
2019-09-16 $39.43 $40.69 $39.43 $40.69 $40.69 55
2019-09-13 $40.97 $40.97 $40.97 $40.97 $40.97 10
2019-09-12 $39.86 $39.86 $39.86 $39.86 $39.86 60
2019-09-11 $40.83 $40.83 $40.83 $40.83 $40.83 40
2019-09-10 $39.76 $39.76 $39.76 $39.76 $39.76 0
2019-09-09 $39.82 $42.00 $39.72 $39.76 $39.76 215
2019-09-06 $42.00 $42.00 $40.36 $40.36 $40.36 36
2019-09-05 $39.85 $42.00 $39.66 $39.66 $39.66 191
2019-09-04 $41.00 $41.00 $41.00 $41.00 $41.00 200
2019-09-03 $40.77 $40.77 $39.47 $39.47 $39.47 120
2019-08-30 $39.13 $39.13 $39.13 $39.13 $39.13 0
2019-08-29 $39.17 $40.57 $39.13 $39.13 $39.13 372
2019-08-28 $39.18 $39.18 $39.18 $39.18 $39.18 90
2019-08-27 $39.17 $39.17 $39.17 $39.17 $39.17 50
2019-08-26 $40.71 $40.71 $40.71 $40.71 $40.71 40
2019-08-23 $38.99 $38.99 $38.99 $38.99 $38.99 30
2019-08-22 $39.92 $39.92 $38.98 $38.98 $38.98 245
2019-08-21 $38.78 $38.78 $38.73 $38.73 $38.73 150
2019-08-20 $39.78 $40.51 $39.02 $39.06 $39.06 340
2019-08-19 $39.91 $39.91 $39.91 $39.91 $39.91 50
2019-08-16 $40.10 $40.10 $40.10 $40.10 $40.10 159
2019-08-15 $39.72 $43.16 $39.52 $39.52 $39.52 284
2019-08-14 $39.96 $39.96 $39.96 $39.96 $39.96 100
2019-08-13 $39.96 $39.96 $39.96 $39.96 $39.96 25
2019-08-12 $40.50 $42.46 $40.50 $42.46 $42.46 109
2019-08-09 $39.20 $40.10 $39.20 $39.24 $39.24 115
2019-08-08 $39.85 $39.85 $39.45 $39.65 $39.65 360
2019-08-07 $40.29 $40.29 $39.73 $39.73 $39.73 102
2019-08-06 $39.14 $43.25 $39.13 $43.25 $43.25 54
2019-08-05 $43.59 $43.59 $39.48 $39.48 $39.48 115
2019-08-02 $39.92 $39.92 $39.92 $39.92 $39.92 180
2019-08-01 $43.24 $43.24 $41.73 $41.73 $41.73 189
2019-07-31 $39.76 $39.76 $38.97 $38.97 $38.97 379
2019-07-30 $41.89 $41.89 $40.68 $40.68 $40.68 140
2019-07-29 $40.99 $40.99 $40.99 $40.99 $40.99 42
2019-07-26 $41.92 $41.92 $41.92 $41.92 $41.92 1,441
2019-07-25 $41.63 $42.90 $41.49 $42.90 $42.90 190
2019-07-24 $42.90 $42.95 $42.90 $42.95 $42.95 160
2019-07-23 $42.24 $42.24 $41.63 $41.63 $41.63 400
2019-07-22 $41.34 $41.34 $41.34 $41.34 $41.34 50
2019-07-19 $42.83 $44.04 $41.62 $44.04 $44.04 173
2019-07-18 $41.56 $41.56 $41.56 $41.56 $41.56 0
2019-07-17 $41.90 $42.26 $41.56 $41.56 $41.56 532
2019-07-16 $44.17 $44.17 $41.91 $41.91 $41.91 9
2019-07-15 $44.95 $44.95 $42.80 $42.80 $42.80 144
2019-07-12 $41.10 $41.10 $41.10 $41.10 $41.10 0
2019-07-11 $42.94 $42.94 $40.66 $41.10 $41.10 364
2019-07-10 $40.72 $40.72 $40.72 $40.72 $40.72 70
2019-07-09 $41.36 $41.36 $40.41 $40.41 $40.41 70
2019-07-08 $41.24 $41.24 $41.24 $41.24 $41.24 0
2019-07-05 $41.24 $41.24 $41.24 $41.24 $41.24 37
2019-07-03 $40.79 $40.79 $40.79 $40.79 $40.79 99
2019-07-02 $40.24 $40.24 $40.24 $40.24 $40.24 0
2019-07-01 $40.24 $40.24 $40.24 $40.24 $40.24 30
2019-06-28 $40.88 $40.88 $40.34 $40.34 $40.34 150
2019-06-27 $40.25 $40.25 $40.25 $40.25 $40.25 0
2019-06-26 $40.25 $40.25 $40.25 $40.25 $40.25 0
2019-06-25 $40.73 $40.90 $40.25 $40.25 $40.25 191
2019-06-24 $39.90 $39.90 $39.90 $39.90 $39.90 24
2019-06-21 $40.21 $40.21 $40.01 $40.01 $40.01 100
2019-06-18 $39.55 $40.66 $39.27 $39.27 $39.27 410
2019-06-17 $39.27 $40.35 $39.27 $40.35 $40.35 79
2019-06-14 $41.14 $41.14 $39.32 $40.28 $40.28 287
2019-06-13 $38.97 $38.97 $38.97 $38.97 $38.97 40
2019-06-12 $39.95 $39.95 $39.95 $39.95 $39.95 10
2019-06-11 $39.52 $39.52 $39.52 $39.52 $39.52 19
2019-06-10 $40.34 $40.34 $40.34 $40.34 $40.34 60
2019-06-06 $38.53 $38.53 $38.53 $38.53 $38.53 0
2019-06-05 $38.78 $38.78 $38.53 $38.53 $38.53 182
2019-06-04 $38.33 $40.53 $38.17 $40.53 $40.53 2,601
2019-06-03 $39.40 $39.40 $37.24 $37.31 $37.31 305
2019-05-31 $39.45 $39.45 $39.45 $39.45 $39.45 40
2019-05-30 $40.99 $40.99 $40.99 $40.99 $40.99 0
2019-05-29 $40.99 $40.99 $40.99 $40.99 $40.99 0
2019-05-28 $40.99 $40.99 $40.99 $40.99 $40.99 0
2019-05-24 $40.99 $40.99 $40.99 $40.99 $40.99 75
2019-05-23 $40.14 $40.14 $39.20 $39.20 $39.20 120
2019-05-22 $38.77 $38.77 $38.04 $38.04 $38.04 610
2019-05-21 $38.94 $38.94 $38.71 $38.71 $38.71 150
2019-05-20 $38.66 $38.66 $38.66 $38.66 $38.66 0
2019-05-17 $38.66 $38.66 $38.66 $38.66 $38.66 70
2019-05-16 $40.06 $40.06 $38.32 $38.32 $38.32 20
2019-05-15 $38.58 $38.58 $38.58 $38.58 $38.58 30
2019-05-14 $38.67 $39.11 $38.67 $38.67 $38.67 284
2019-05-13 $37.92 $37.92 $37.91 $37.91 $37.91 56
2019-05-10 $36.21 $36.21 $36.21 $36.21 $36.21 10
2019-05-09 $35.70 $36.95 $35.28 $36.95 $36.95 480
2019-05-08 $37.14 $37.14 $36.62 $36.62 $36.62 110
2019-05-07 $37.82 $37.82 $36.96 $37.75 $37.75 490
2019-05-06 $37.15 $37.98 $36.36 $36.36 $36.36 72
2019-05-03 $36.17 $36.17 $36.17 $36.17 $36.17 0
2019-05-02 $36.18 $36.18 $36.17 $36.17 $36.17 83
2019-05-01 $36.19 $36.19 $36.19 $36.19 $36.19 40
2019-04-30 $36.97 $36.97 $36.97 $36.97 $36.97 0
2019-04-29 $36.97 $36.97 $36.97 $36.97 $36.97 80
2019-04-26 $37.29 $37.84 $37.29 $37.84 $37.84 114
2019-04-25 $37.77 $37.77 $36.83 $36.83 $36.83 44
2019-04-24 $36.98 $36.98 $36.68 $36.68 $36.68 221
2019-04-23 $36.97 $36.97 $36.97 $36.97 $36.97 0
2019-04-22 $36.97 $36.97 $36.97 $36.97 $36.97 40
2019-04-18 $36.05 $36.45 $36.00 $36.00 $36.00 135
2019-04-17 $36.04 $36.04 $36.04 $36.04 $36.04 0
2019-04-16 $36.04 $36.04 $36.04 $36.04 $36.04 20
2019-04-15 $36.80 $36.85 $36.76 $36.76 $36.76 210
2019-04-12 $37.11 $37.11 $36.89 $36.89 $36.89 150
2019-04-11 $36.99 $36.99 $36.99 $36.99 $36.99 40
2019-04-10 $36.99 $36.99 $36.99 $36.99 $36.99 4
2019-04-09 $36.61 $37.18 $36.43 $36.43 $36.43 415
2019-04-08 $37.08 $37.08 $36.92 $36.92 $36.92 165
2019-04-05 $37.08 $37.08 $37.08 $37.08 $37.08 8
2019-04-04 $37.68 $37.68 $37.68 $37.68 $37.68 0
2019-04-03 $37.68 $37.68 $37.68 $37.68 $37.68 0
2019-04-02 $37.68 $37.68 $37.68 $37.68 $37.68 503
2019-04-01 $37.29 $37.29 $37.28 $37.28 $37.28 30
2019-03-29 $36.90 $36.90 $36.90 $36.90 $36.90 0
2019-03-28 $36.90 $36.90 $36.90 $36.90 $36.90 100
2019-03-27 $36.94 $36.94 $36.94 $36.94 $36.94 0
2019-03-26 $36.94 $36.94 $36.94 $36.94 $36.94 90
2019-03-25 $35.87 $39.59 $35.86 $35.86 $35.86 245
2019-03-22 $35.50 $35.54 $35.50 $35.54 $35.54 200
2019-03-21 $35.61 $35.61 $35.61 $35.61 $35.61 40
2019-03-20 $36.84 $36.84 $36.84 $36.84 $36.84 0
2019-03-19 $36.84 $38.00 $36.84 $36.84 $36.84 344
2019-03-18 $36.11 $36.16 $36.07 $36.07 $36.07 33
2019-03-14 $37.97 $37.97 $37.97 $37.97 $37.97 5
2019-03-13 $36.96 $36.96 $36.96 $36.96 $36.96 1
2019-03-12 $377.92 $377.92 $370.00 $370.00 $37.00 30
2019-03-11 $365.06 $375.73 $365.06 $372.56 $37.26 880
2019-03-08 $365.19 $365.19 $354.05 $354.05 $35.41 190
2019-03-07 $357.07 $357.07 $357.07 $357.07 $35.71 0
2019-03-06 $366.69 $366.69 $357.07 $357.07 $35.71 130
2019-03-05 $360.00 $360.00 $360.00 $360.00 $36.00 0
2019-03-04 $359.25 $375.20 $359.25 $360.00 $36.00 180
2019-03-01 $368.00 $368.00 $368.00 $368.00 $36.80 70
2019-02-28 $354.59 $390.60 $354.59 $369.95 $37.00 800
2019-02-27 $360.84 $374.05 $360.84 $374.05 $37.40 50
2019-02-26 $372.00 $372.00 $372.00 $372.00 $37.20 3,660
2019-02-25 $373.76 $373.76 $372.03 $372.03 $37.20 860
2019-02-22 $392.68 $392.68 $361.01 $361.01 $36.10 380
2019-02-21 $376.62 $376.62 $359.27 $376.62 $37.66 130
2019-02-20 $363.98 $363.98 $363.98 $363.98 $36.40 0
2019-02-19 $363.94 $363.98 $363.94 $363.98 $36.40 260
2019-02-15 $360.72 $360.72 $360.72 $360.72 $36.07 10
2019-02-14 $384.18 $384.18 $384.18 $384.18 $38.42 10
2019-02-13 $372.44 $372.44 $372.44 $372.44 $37.24 70
2019-02-12 $372.24 $372.24 $362.55 $362.55 $36.26 190
2019-02-11 $368.26 $368.26 $367.63 $367.63 $36.76 140
2019-02-08 $367.45 $367.45 $367.45 $367.45 $36.75 100
2019-02-07 $369.96 $369.96 $369.96 $369.96 $37.00 120
2019-02-06 $376.61 $376.61 $376.61 $376.61 $37.66 0
2019-02-05 $376.61 $376.61 $376.61 $376.61 $37.66 40
2019-02-04 $366.85 $367.26 $365.63 $365.63 $36.56 110
2019-02-01 $363.49 $363.49 $363.49 $363.49 $36.35 780
2019-01-31 $359.68 $365.00 $341.67 $365.00 $36.50 670
2019-01-30 $355.00 $355.00 $355.00 $355.00 $35.50 0
2019-01-29 $355.38 $355.38 $355.00 $355.00 $35.50 280
2019-01-28 $347.17 $347.17 $338.49 $338.49 $33.85 100
2019-01-25 $370.27 $370.27 $370.27 $370.27 $37.03 0
2019-01-24 $370.27 $370.27 $370.27 $370.27 $37.03 350
2019-01-23 $372.70 $372.70 $359.00 $360.00 $36.00 1,920
2019-01-22 $342.09 $371.72 $342.09 $365.86 $36.59 2,220
2019-01-18 $347.05 $347.05 $347.05 $347.05 $34.71 100
2019-01-17 $342.18 $342.18 $342.18 $342.18 $34.22 0
2019-01-16 $342.18 $342.18 $342.18 $342.18 $34.22 0
2019-01-15 $340.70 $340.70 $340.70 $340.70 $34.07 20
2019-01-14 $377.67 $377.67 $342.18 $342.18 $34.22 140
2019-01-11 $361.00 $361.00 $361.00 $361.00 $36.10 1,000
2019-01-10 $338.35 $338.35 $338.35 $338.35 $33.84 0
2019-01-09 $363.20 $363.20 $363.20 $363.20 $36.32 30
2019-01-08 $338.35 $338.35 $338.35 $338.35 $33.84 40
2019-01-07 $344.24 $344.24 $344.24 $344.24 $34.42 0
2019-01-04 $344.24 $344.24 $344.24 $344.24 $34.42 40
2019-01-03 $337.96 $337.96 $337.96 $337.96 $33.80 280
2019-01-02 $334.52 $334.52 $334.52 $334.52 $33.45 10
2018-12-31 $331.97 $345.00 $331.97 $345.00 $34.50 970
2018-12-28 $361.48 $361.48 $330.68 $330.68 $33.07 30
2018-12-27 $363.20 $363.20 $329.03 $358.20 $35.82 60
2018-12-26 $314.28 $314.28 $314.28 $314.28 $31.43 80
2018-12-24 $340.02 $340.02 $340.02 $340.02 $34.00 40
2018-12-21 $357.46 $357.46 $357.46 $357.46 $35.75 0
2018-12-20 $351.51 $357.46 $351.51 $357.46 $35.75 220
2018-12-19 $360.63 $360.63 $342.89 $342.89 $34.29 220
2018-12-18 $362.34 $362.34 $340.02 $340.02 $34.00 360
2018-12-17 $343.59 $343.59 $343.59 $343.59 $34.36 90
2018-12-14 $340.02 $340.06 $340.02 $340.06 $34.01 150
2018-12-13 $345.88 $345.88 $345.88 $345.88 $34.59 10
2018-12-12 $342.32 $342.32 $342.32 $342.32 $34.23 430
2018-12-11 $340.06 $340.06 $340.02 $340.02 $34.00 1,000
2018-12-10 $340.06 $340.06 $340.02 $340.02 $34.00 390
2018-12-07 $356.31 $356.31 $342.92 $342.92 $34.29 150
2018-12-06 $340.02 $355.00 $340.02 $350.04 $35.00 430
2018-12-04 $343.23 $343.23 $343.23 $343.23 $34.32 60
2018-12-03 $340.27 $340.27 $340.27 $340.27 $34.03 0
2018-11-30 $334.24 $340.27 $334.24 $340.27 $34.03 100
2018-11-29 $319.93 $319.93 $319.93 $319.93 $31.99 120
2018-11-28 $319.52 $319.52 $319.52 $319.52 $31.95 140
2018-11-27 $332.28 $332.28 $331.45 $331.45 $33.15 260
2018-11-26 $338.83 $342.44 $337.81 $342.44 $34.24 400
2018-11-21 $321.36 $321.36 $321.36 $321.36 $32.14 110
2018-11-20 $322.06 $322.06 $322.06 $322.06 $32.21 160
2018-11-19 $319.14 $319.14 $319.14 $319.14 $31.91 680
2018-11-16 $329.99 $329.99 $329.99 $329.99 $33.00 0
2018-11-15 $329.99 $329.99 $329.99 $329.99 $33.00 0
2018-11-14 $329.99 $329.99 $329.99 $329.99 $33.00 0
2018-11-13 $329.99 $329.99 $329.99 $329.99 $33.00 40
2018-11-12 $330.12 $330.12 $330.12 $330.12 $33.01 130
2018-11-09 $325.00 $325.00 $325.00 $325.00 $32.50 0
2018-11-08 $325.00 $325.00 $325.00 $325.00 $32.50 0
2018-11-07 $335.43 $335.43 $335.43 $335.43 $33.54 30
2018-11-06 $325.00 $325.00 $325.00 $325.00 $32.50 0
2018-11-05 $325.00 $325.00 $325.00 $325.00 $32.50 330
2018-11-02 $335.00 $339.00 $335.00 $339.00 $33.90 70
2018-11-01 $329.52 $329.52 $329.52 $329.52 $32.95 240
2018-10-31 $354.67 $354.67 $354.67 $354.67 $35.47 10
2018-10-30 $363.67 $363.67 $363.67 $363.67 $36.37 20
2018-10-29 $375.00 $375.00 $375.00 $375.00 $37.50 40
2018-10-26 $346.22 $346.22 $346.22 $346.22 $34.62 0
2018-10-25 $346.22 $346.22 $346.22 $346.22 $34.62 50
2018-10-24 $364.77 $364.77 $364.77 $364.77 $36.48 0
2018-10-23 $370.13 $370.13 $364.77 $364.77 $36.48 220
2018-10-22 $364.77 $364.77 $364.77 $364.77 $36.48 1,000
2018-10-19 $364.77 $364.77 $364.77 $364.77 $36.48 20
2018-10-18 $378.27 $378.27 $378.27 $378.27 $37.83 0
2018-10-17 $378.27 $378.27 $378.27 $378.27 $37.83 0
2018-10-16 $378.27 $378.27 $378.27 $378.27 $37.83 20
2018-10-15 $365.02 $365.02 $365.02 $365.02 $36.50 150
2018-10-12 $363.15 $363.15 $361.33 $361.33 $36.13 330
2018-10-11 $363.07 $363.07 $363.07 $363.07 $36.31 10
2018-10-10 $366.00 $366.00 $366.00 $366.00 $36.60 80
2018-10-09 $374.42 $374.42 $374.42 $374.42 $37.44 60
2018-10-08 $389.00 $389.00 $366.65 $366.65 $36.67 170
2018-10-05 $375.65 $375.65 $375.65 $375.65 $37.57 0
2018-10-04 $375.65 $375.65 $375.65 $375.65 $37.57 0
2018-10-03 $376.59 $376.59 $375.65 $375.65 $37.57 210
2018-10-02 $384.93 $384.93 $384.93 $384.93 $38.49 0
2018-10-01 $375.35 $384.93 $375.35 $384.93 $38.49 130
2018-09-28 $378.00 $378.00 $378.00 $378.00 $37.80 100
2018-09-27 $382.14 $382.14 $382.14 $382.14 $38.21 60
2018-09-26 $383.90 $383.90 $383.90 $383.90 $38.39 60
2018-09-25 $387.53 $387.53 $387.53 $387.53 $38.75 0
2018-09-24 $387.53 $387.53 $387.53 $387.53 $38.75 0
2018-09-21 $387.53 $387.53 $387.53 $387.53 $38.75 50
2018-09-20 $374.39 $374.39 $374.39 $374.39 $37.44 40
2018-09-19 $373.31 $373.31 $373.31 $373.31 $37.33 110
2018-09-18 $362.63 $362.63 $362.63 $362.63 $36.26 0
2018-09-17 $362.63 $362.63 $362.63 $362.63 $36.26 0
2018-09-14 $362.63 $362.63 $362.63 $362.63 $36.26 310
2018-09-13 $357.52 $357.52 $357.52 $357.52 $35.75 0
2018-09-12 $357.52 $357.52 $357.52 $357.52 $35.75 1,000
2018-09-11 $357.21 $357.21 $357.21 $357.21 $35.72 250
2018-09-10 $354.46 $354.46 $354.46 $354.46 $35.45 20
2018-09-07 $363.34 $371.74 $353.48 $353.48 $35.35 130
2018-09-06 $356.68 $369.00 $353.65 $353.65 $35.37 270
2018-09-05 $354.45 $354.45 $354.45 $354.45 $35.45 0
2018-09-04 $354.45 $354.45 $354.45 $354.45 $35.45 20
2018-08-31 $351.71 $351.71 $351.71 $351.71 $35.17 20
2018-08-30 $350.64 $351.14 $350.64 $350.64 $35.06 920
2018-08-29 $344.53 $344.53 $344.53 $344.53 $34.45 140
2018-08-28 $354.11 $354.11 $345.12 $345.12 $34.51 200
2018-08-27 $343.59 $343.59 $343.59 $343.59 $34.36 0
2018-08-24 $343.59 $343.59 $343.59 $343.59 $34.36 70
2018-08-23 $354.73 $354.73 $354.73 $354.73 $35.47 40
2018-08-22 $347.63 $347.63 $347.63 $347.63 $34.76 80
2018-08-21 $377.48 $377.48 $377.48 $377.48 $37.75 0
2018-08-20 $377.48 $377.48 $377.48 $377.48 $37.75 20
2018-08-17 $337.37 $337.37 $337.37 $337.37 $33.74 0
2018-08-16 $337.37 $337.37 $337.37 $337.37 $33.74 1,000
2018-08-15 $348.69 $348.69 $346.08 $346.08 $34.61 310
2018-08-14 $343.74 $343.74 $343.74 $343.74 $34.37 0
2018-08-13 $343.74 $343.74 $343.74 $343.74 $34.37 0
2018-08-10 $343.74 $343.74 $343.74 $343.74 $34.37 0
2018-08-09 $343.74 $343.74 $343.74 $343.74 $34.37 0
2018-08-08 $343.74 $343.74 $343.74 $343.74 $34.37 1,000
2018-08-07 $370.00 $370.00 $346.87 $346.87 $34.69 320
2018-08-06 $386.64 $386.64 $386.64 $386.64 $38.66 10
2018-08-03 $348.55 $348.55 $348.55 $348.55 $34.86 90
2018-08-02 $362.50 $362.50 $354.00 $354.00 $35.40 90
2018-08-01 $344.69 $344.69 $344.69 $344.69 $34.47 100
2018-07-31 $362.50 $362.50 $362.50 $362.50 $36.25 0
2018-07-30 $362.50 $362.50 $362.50 $362.50 $36.25 20
2018-07-27 $333.16 $333.16 $333.16 $333.16 $33.32 10
2018-07-26 $329.41 $362.50 $329.41 $330.00 $33.00 340
2018-07-25 $358.89 $359.25 $328.00 $328.00 $32.80 890
2018-07-24 $329.66 $329.66 $329.66 $329.66 $32.97 0
2018-07-23 $328.50 $328.50 $328.50 $328.50 $32.85 10
2018-07-20 $328.00 $328.50 $328.00 $328.50 $32.85 470
2018-07-19 $328.00 $356.91 $328.00 $356.91 $35.69 110
2018-07-18 $341.74 $341.74 $341.74 $341.74 $34.17 50
2018-07-17 $328.11 $328.11 $328.11 $328.11 $32.81 0
2018-07-16 $328.11 $328.11 $328.11 $328.11 $32.81 1,000
2018-07-13 $327.35 $327.35 $327.35 $327.35 $32.74 0
2018-07-12 $362.02 $362.02 $327.35 $327.35 $32.74 40
2018-07-11 $325.73 $325.73 $325.73 $325.73 $32.57 30
2018-07-10 $335.42 $335.42 $335.42 $335.42 $33.54 0
2018-07-09 $342.60 $342.60 $335.42 $335.42 $33.54 950
2018-07-06 $331.76 $331.76 $331.76 $331.76 $33.18 30
2018-07-05 $331.77 $331.77 $331.77 $331.77 $33.18 300
2018-07-03 $362.34 $362.34 $362.34 $362.34 $36.23 30
2018-07-02 $363.00 $363.00 $354.46 $354.46 $35.45 40
2018-06-29 $347.09 $347.09 $344.15 $344.15 $34.42 220
2018-06-28 $339.24 $339.24 $339.24 $339.24 $33.92 120
2018-06-27 $345.41 $345.41 $345.41 $345.41 $34.54 40
2018-06-26 $336.25 $336.25 $336.25 $336.25 $33.63 0
2018-06-25 $336.25 $336.25 $336.25 $336.25 $33.63 1,000
2018-06-22 $335.56 $335.56 $335.56 $335.56 $33.56 280
2018-06-21 $335.00 $335.00 $335.00 $335.00 $33.50 60
2018-06-20 $345.00 $351.13 $336.67 $336.67 $33.67 160
2018-06-19 $334.64 $334.64 $334.64 $334.64 $33.46 100
2018-06-18 $333.85 $333.85 $333.85 $333.85 $33.39 290
2018-06-15 $372.32 $372.32 $372.32 $372.32 $37.23 0
2018-06-14 $372.32 $372.32 $344.91 $372.32 $37.23 220
2018-06-13 $343.83 $343.83 $343.83 $343.83 $34.38 0
2018-06-12 $343.83 $343.83 $343.83 $343.83 $34.38 1,000
2018-06-11 $341.34 $341.34 $341.34 $341.34 $34.13 70
2018-06-08 $338.64 $338.64 $338.64 $338.64 $33.86 0
2018-06-07 $338.64 $338.64 $338.64 $338.64 $33.86 1,000
2018-06-06 $348.02 $348.02 $348.02 $348.02 $34.80 190
2018-06-05 $338.98 $360.00 $338.98 $338.98 $33.90 450
2018-06-04 $337.30 $337.30 $337.30 $337.30 $33.73 80
2018-06-01 $365.79 $365.79 $365.79 $365.79 $36.58 0
2018-05-31 $339.29 $339.29 $339.29 $339.29 $33.93 10
2018-05-30 $339.29 $339.29 $339.29 $339.29 $33.93 50
2018-05-29 $338.41 $338.41 $338.41 $338.41 $33.84 0
2018-05-25 $338.41 $338.41 $338.41 $338.41 $33.84 40
2018-05-24 $338.06 $338.06 $338.06 $338.06 $33.81 70
2018-05-23 $339.93 $339.93 $339.93 $339.93 $33.99 210
2018-05-22 $357.00 $357.00 $355.00 $357.00 $35.70 1,290
2018-05-21 $334.97 $335.00 $334.97 $335.00 $33.50 100
2018-05-18 $337.41 $337.41 $337.41 $337.41 $33.74 460
2018-05-17 $342.31 $342.31 $342.31 $342.31 $34.23 0
2018-05-16 $342.31 $342.31 $342.31 $342.31 $34.23 1,000
2018-05-15 $352.00 $352.00 $352.00 $352.00 $35.20 90
2018-05-14 $352.00 $352.00 $352.00 $352.00 $35.20 1,000
2018-05-11 $349.45 $352.00 $349.45 $352.00 $35.20 550
2018-05-10 $405.00 $405.00 $405.00 $405.00 $40.50 40
2018-05-09 $376.75 $376.75 $376.75 $376.75 $37.68 60
2018-05-08 $372.10 $372.10 $372.10 $372.10 $37.21 0
2018-05-07 $372.06 $372.10 $372.06 $372.10 $37.21 140
2018-05-04 $375.69 $375.69 $375.69 $375.69 $37.57 100
2018-05-03 $374.63 $374.63 $374.63 $374.63 $37.46 1,000
2018-05-02 $374.97 $374.97 $374.97 $374.97 $37.50 20
2018-05-01 $374.97 $395.00 $374.97 $374.97 $37.50 660
2018-04-30 $390.00 $390.00 $390.00 $390.00 $39.00 100
2018-04-27 $374.67 $374.67 $374.67 $374.67 $37.47 170
2018-04-26 $366.05 $366.05 $366.05 $366.05 $36.61 0
2018-04-25 $366.05 $366.05 $366.05 $366.05 $36.61 1,000
2018-04-24 $365.31 $365.31 $365.31 $365.31 $36.53 100
2018-04-23 $375.99 $375.99 $375.99 $375.99 $37.60 0
2018-04-20 $375.99 $375.99 $375.99 $375.99 $37.60 0
2018-04-19 $375.99 $375.99 $375.99 $375.99 $37.60 1,000
2018-04-18 $364.56 $364.56 $364.56 $364.56 $36.46 0
2018-04-17 $364.56 $364.56 $364.56 $364.56 $36.46 0
2018-04-16 $364.56 $364.56 $364.56 $364.56 $36.46 0
2018-04-13 $364.56 $364.56 $364.56 $364.56 $36.46 60
2018-04-12 $365.88 $365.88 $365.88 $365.88 $36.59 40
2018-04-11 $385.24 $385.24 $385.24 $385.24 $38.52 0
2018-04-10 $385.24 $385.24 $385.24 $385.24 $38.52 0
2018-04-09 $385.24 $385.24 $385.24 $385.24 $38.52 1,000
2018-04-06 $377.57 $378.07 $377.57 $378.07 $37.81 110
2018-04-05 $378.70 $378.70 $378.70 $378.70 $37.87 80
2018-04-04 $373.84 $373.84 $373.84 $373.84 $37.38 0
2018-04-03 $373.84 $373.84 $373.84 $373.84 $37.38 1,000
2018-04-02 $368.83 $368.83 $368.83 $368.83 $36.88 40
2018-03-29 $367.76 $367.76 $367.76 $367.76 $36.78 0
2018-03-28 $373.61 $373.61 $367.76 $367.76 $36.78 200
2018-03-27 $390.00 $390.00 $390.00 $390.00 $39.00 40
2018-03-26 $364.71 $364.71 $364.71 $364.71 $36.47 0
2018-03-23 $364.71 $364.71 $364.71 $364.71 $36.47 120
2018-03-22 $373.87 $373.87 $373.87 $373.87 $37.39 30
2018-03-21 $367.31 $367.31 $367.31 $367.31 $36.73 130
2018-03-20 $375.62 $375.62 $367.31 $367.31 $36.73 20
2018-03-19 $369.30 $369.30 $369.30 $369.30 $36.93 150
2018-03-16 $371.98 $371.98 $371.98 $371.98 $37.20 30
2018-03-15 $372.48 $372.48 $372.48 $372.48 $37.25 340
2018-03-14 $375.55 $375.55 $375.55 $375.55 $37.56 0
2018-03-13 $375.55 $375.55 $375.55 $375.55 $37.56 1,000
2018-03-12 $373.72 $413.27 $373.72 $413.27 $41.33 270
2018-03-09 $369.53 $369.53 $369.53 $369.53 $36.95 70
2018-03-08 $399.53 $399.53 $399.53 $399.53 $39.95 90
2018-03-07 $414.27 $414.27 $401.01 $401.01 $40.10 830
2018-03-06 $397.00 $397.00 $397.00 $397.00 $39.70 70
2018-03-05 $402.17 $402.17 $380.19 $380.19 $38.02 60
2018-03-02 $372.57 $372.57 $372.57 $372.57 $37.26 20
2018-03-01 $406.70 $406.70 $367.78 $367.78 $36.78 70
2018-02-28 $371.72 $371.72 $371.72 $371.72 $37.17 150
2018-02-27 $374.59 $374.59 $374.59 $374.59 $37.46 0
2018-02-26 $374.09 $374.59 $374.09 $374.59 $37.46 120
2018-02-23 $374.14 $393.41 $373.64 $393.41 $39.34 2,910
2018-02-22 $371.49 $371.49 $371.49 $371.49 $37.15 0
2018-02-21 $371.49 $371.49 $371.49 $371.49 $37.15 20
2018-02-20 $372.73 $372.73 $372.73 $372.73 $37.27 50
2018-02-16 $363.14 $363.14 $363.14 $363.14 $36.31 0
2018-02-15 $363.14 $363.14 $363.14 $363.14 $36.31 1,000
2018-02-14 $361.59 $361.59 $361.59 $361.59 $36.16 220
2018-02-13 $363.69 $363.69 $363.69 $363.69 $36.37 0
2018-02-12 $363.68 $363.69 $363.68 $363.69 $36.37 140
2018-02-09 $363.40 $363.40 $363.40 $363.40 $36.34 110
2018-02-08 $362.69 $362.70 $362.69 $362.70 $36.27 210
2018-02-07 $373.64 $373.64 $373.64 $373.64 $37.36 40
2018-02-06 $371.96 $371.96 $371.96 $371.96 $37.20 110
2018-02-05 $391.25 $391.25 $391.25 $391.25 $39.13 80
2018-02-02 $391.13 $391.13 $391.13 $391.13 $39.11 50
2018-02-01 $409.00 $409.52 $409.00 $409.52 $40.95 1,990
2018-01-31 $425.00 $425.00 $386.10 $386.10 $38.61 30
2018-01-30 $425.00 $425.00 $425.00 $425.00 $42.50 100
2018-01-29 $424.48 $424.48 $424.48 $424.48 $42.45 60
2018-01-26 $424.48 $424.48 $424.48 $424.48 $42.45 60
2018-01-25 $426.00 $426.00 $426.00 $426.00 $42.60 410
2018-01-24 $426.47 $450.00 $424.48 $424.48 $42.45 550
2018-01-23 $424.48 $424.48 $424.48 $424.48 $42.45 100
2018-01-22 $424.48 $424.48 $424.48 $424.48 $42.45 260
2018-01-19 $424.48 $431.35 $424.48 $431.35 $43.14 370
2018-01-18 $424.48 $424.48 $424.48 $424.48 $42.45 170
2018-01-17 $424.48 $424.48 $424.48 $424.48 $42.45 40
2018-01-16 $424.48 $424.48 $424.48 $424.48 $42.45 60
2018-01-12 $425.00 $425.00 $425.00 $425.00 $42.50 110
2018-01-11 $425.00 $425.00 $425.00 $425.00 $42.50 740
2018-01-10 $425.00 $425.00 $425.00 $425.00 $42.50 50
2018-01-09 $425.00 $425.00 $425.00 $425.00 $42.50 0
2018-01-08 $425.00 $425.00 $425.00 $425.00 $42.50 140
2018-01-05 $425.00 $425.00 $425.00 $425.00 $42.50 90
2018-01-04 $428.23 $428.23 $428.23 $428.23 $42.82 10
2018-01-03 $429.49 $429.49 $429.49 $429.49 $42.95 0
2018-01-02 $407.92 $429.49 $407.92 $429.49 $42.95 160
2017-12-29 $416.69 $416.69 $416.69 $416.69 $41.67 2,760
2017-12-28 $407.51 $407.51 $407.51 $407.51 $40.75 100
2017-12-27 $409.96 $409.96 $409.96 $409.96 $41.00 0
2017-12-26 $425.00 $425.00 $409.96 $409.96 $41.00 290
2017-12-22 $407.63 $407.63 $407.63 $407.63 $40.76 60
2017-12-21 $409.77 $410.10 $409.77 $410.10 $41.01 230
2017-12-20 $407.95 $407.95 $407.95 $407.95 $40.80 180
2017-12-19 $411.02 $411.02 $411.02 $411.02 $41.10 170
2017-12-18 $411.90 $411.90 $411.90 $411.90 $41.19 210
2017-12-15 $411.70 $411.70 $411.70 $411.70 $41.17 20
2017-12-14 $409.35 $409.35 $409.35 $409.35 $40.94 0
2017-12-13 $409.35 $409.35 $409.35 $409.35 $40.94 180
2017-12-12 $401.35 $401.35 $401.35 $401.35 $40.14 0
2017-12-11 $401.35 $401.35 $401.35 $401.35 $40.14 0
2017-12-08 $401.35 $401.35 $401.35 $401.35 $40.14 40
2017-12-07 $405.91 $405.91 $405.91 $405.91 $40.59 230
2017-12-06 $401.78 $401.78 $401.78 $401.78 $40.18 70
2017-12-05 $394.94 $394.94 $394.94 $394.94 $39.49 0
2017-12-04 $394.94 $394.94 $394.94 $394.94 $39.49 40
2017-12-01 $421.00 $422.22 $421.00 $422.22 $42.22 300
2017-11-30 $407.24 $407.24 $407.24 $407.24 $40.72 0
2017-11-29 $407.24 $407.24 $407.24 $407.24 $40.72 80
2017-11-28 $400.49 $400.49 $400.49 $400.49 $40.05 1,060
2017-11-27 $403.07 $403.07 $403.07 $403.07 $40.31 1,300
2017-11-24 $384.25 $384.25 $384.25 $384.25 $38.43 0
2017-11-22 $384.25 $384.25 $384.25 $384.25 $38.43 420
2017-11-21 $384.48 $384.48 $384.48 $384.48 $38.45 0
2017-11-20 $384.48 $384.48 $384.48 $384.48 $38.45 180
2017-11-17 $383.74 $383.74 $383.74 $383.74 $38.37 130
2017-11-16 $381.89 $381.89 $381.89 $381.89 $38.19 330
2017-11-15 $377.24 $377.24 $377.24 $377.24 $37.72 10
2017-11-14 $380.16 $380.16 $380.16 $380.16 $38.02 80
2017-11-13 $384.63 $384.63 $384.63 $384.63 $38.46 60
2017-11-10 $391.68 $391.68 $391.68 $391.68 $39.17 80
2017-11-09 $385.18 $385.18 $385.18 $385.18 $38.52 60
2017-11-08 $390.62 $390.62 $390.62 $390.62 $39.06 0
2017-11-07 $390.62 $390.62 $390.62 $390.62 $39.06 0
2017-11-06 $390.62 $390.62 $390.62 $390.62 $39.06 60
2017-11-03 $385.03 $385.03 $385.03 $385.03 $38.50 0
2017-11-02 $385.03 $385.03 $385.03 $385.03 $38.50 0
2017-11-01 $414.99 $414.99 $385.03 $385.03 $38.50 1,700
2017-10-31 $364.93 $364.93 $364.93 $364.93 $36.49 90
2017-10-30 $395.00 $395.00 $395.00 $395.00 $39.50 0
2017-10-27 $395.00 $395.00 $395.00 $395.00 $39.50 10
2017-10-26 $367.53 $367.53 $367.53 $367.53 $36.75 0
2017-10-25 $367.53 $367.53 $367.53 $367.53 $36.75 0
2017-10-24 $367.53 $367.53 $367.53 $367.53 $36.75 0
2017-10-23 $367.53 $367.53 $367.53 $367.53 $36.75 0
2017-10-20 $367.53 $367.53 $367.53 $367.53 $36.75 210
2017-10-19 $368.42 $368.42 $368.42 $368.42 $36.84 90
2017-10-18 $362.50 $362.50 $362.50 $362.50 $36.25 0
2017-10-17 $362.50 $362.50 $362.50 $362.50 $36.25 0
2017-10-16 $362.50 $362.50 $362.50 $362.50 $36.25 0
2017-10-13 $362.50 $362.50 $362.50 $362.50 $36.25 0
2017-10-12 $362.50 $362.50 $362.50 $362.50 $36.25 100
2017-10-11 $363.35 $363.35 $363.35 $363.35 $36.34 110
2017-10-10 $360.00 $360.00 $360.00 $360.00 $36.00 110
2017-10-09 $355.64 $355.64 $355.64 $355.64 $35.56 0
2017-10-06 $355.64 $355.64 $355.64 $355.64 $35.56 0
2017-10-05 $355.64 $355.64 $355.64 $355.64 $35.56 40
2017-10-04 $356.32 $356.32 $356.32 $356.32 $35.63 10
2017-10-03 $348.31 $348.31 $348.31 $348.31 $34.83 110
2017-10-02 $387.85 $387.85 $350.72 $350.72 $35.07 630
2017-09-29 $352.52 $352.52 $352.52 $352.52 $35.25 0
2017-09-28 $352.52 $352.52 $352.52 $352.52 $35.25 1,250
2017-09-27 $350.44 $350.44 $350.44 $350.44 $35.04 10
2017-09-26 $350.32 $350.32 $350.32 $350.32 $35.03 0
2017-09-25 $350.32 $350.32 $350.32 $350.32 $35.03 0
2017-09-22 $350.32 $350.32 $350.32 $350.32 $35.03 0
2017-09-21 $350.32 $350.32 $350.32 $350.32 $35.03 130
2017-09-20 $398.04 $398.04 $398.04 $398.04 $39.80 0
2017-09-19 $398.04 $398.04 $398.04 $398.04 $39.80 0
2017-09-18 $398.04 $398.04 $398.04 $398.04 $39.80 0
2017-09-15 $398.04 $398.04 $398.04 $398.04 $39.80 0
2017-09-14 $398.04 $398.04 $398.04 $398.04 $39.80 0
2017-09-13 $398.04 $398.04 $398.04 $398.04 $39.80 0
2017-09-12 $398.04 $398.04 $398.04 $398.04 $39.80 0
2017-09-11 $398.04 $398.04 $398.04 $398.04 $39.80 0
2017-09-08 $398.04 $398.04 $398.04 $398.04 $39.80 60
2017-09-07 $358.74 $358.74 $358.74 $358.74 $35.87 0
2017-09-06 $358.74 $358.74 $358.74 $358.74 $35.87 120
2017-09-05 $360.00 $360.00 $360.00 $360.00 $36.00 0
2017-09-01 $410.00 $410.00 $360.00 $360.00 $36.00 60
2017-08-31 $375.00 $375.00 $375.00 $375.00 $37.50 660
2017-08-30 $360.00 $360.00 $360.00 $360.00 $36.00 0
2017-08-29 $360.00 $360.00 $360.00 $360.00 $36.00 560
2017-08-28 $276.67 $369.00 $276.67 $276.67 $27.67 260
2017-08-25 $350.00 $350.00 $350.00 $350.00 $35.00 50
2017-08-24 $421.43 $421.43 $421.43 $421.43 $42.14 60
2017-08-23 $355.89 $355.89 $355.89 $355.89 $35.59 80
2017-08-22 $271.52 $271.52 $271.52 $271.52 $27.15 110
2017-08-21 $401.40 $401.40 $401.40 $401.40 $40.14 10
2017-08-18 $375.64 $401.40 $363.67 $401.40 $40.14 9,530
2017-08-17 $379.79 $379.79 $379.79 $379.79 $37.98 460
2017-08-16 $268.75 $268.75 $268.75 $268.75 $26.88 40
2017-08-15 $268.75 $268.75 $268.75 $268.75 $26.88 0
2017-08-14 $268.75 $268.75 $268.75 $268.75 $26.88 10
2017-08-11 $268.75 $268.75 $268.75 $268.75 $26.88 0
2017-08-10 $268.75 $268.75 $268.75 $268.75 $26.88 140
2017-08-09 $268.75 $268.75 $268.75 $268.75 $26.88 10
2017-08-08 $268.17 $268.17 $268.17 $268.17 $26.82 0
2017-08-07 $268.17 $268.17 $268.17 $268.17 $26.82 20
2017-08-04 $267.28 $267.28 $267.28 $267.28 $26.73 20
2017-08-03 $270.32 $270.32 $270.32 $270.32 $27.03 0
2017-08-02 $271.97 $271.97 $271.97 $271.97 $27.20 0
2017-08-01 $271.97 $271.97 $271.97 $271.97 $27.20 10
2017-07-31 $270.32 $270.32 $270.32 $270.32 $27.03 60
2017-07-28 $385.00 $421.43 $385.00 $421.43 $42.14 1,230
2017-07-27 $276.64 $278.22 $276.64 $278.22 $27.82 820
2017-07-26 $421.43 $421.43 $421.43 $421.43 $42.14 0
2017-07-25 $421.43 $421.43 $421.43 $421.43 $42.14 20
2017-07-24 $294.99 $294.99 $294.99 $294.99 $29.50 0
2017-07-21 $295.00 $295.00 $294.99 $294.99 $29.50 160
2017-07-20 $364.16 $364.16 $364.16 $364.16 $36.42 30
2017-07-19 $385.67 $385.67 $385.67 $385.67 $38.57 0
2017-07-18 $385.67 $385.67 $385.67 $385.67 $38.57 60
2017-07-17 $399.75 $399.75 $399.75 $399.75 $39.98 150
2017-07-14 $295.00 $295.00 $295.00 $295.00 $29.50 0
2017-07-13 $295.00 $295.00 $295.00 $295.00 $29.50 0
2017-07-12 $375.00 $375.00 $375.00 $375.00 $37.50 0
2017-07-11 $295.00 $295.00 $295.00 $295.00 $29.50 10
2017-07-10 $375.00 $375.00 $375.00 $375.00 $37.50 0
2017-07-07 $405.00 $405.40 $405.00 $405.40 $40.54 20
2017-07-06 $375.00 $375.00 $350.00 $375.00 $37.50 790
2017-07-05 $371.09 $387.64 $371.09 $387.64 $38.76 60
2017-07-03 $403.56 $403.56 $403.56 $403.56 $40.36 0
2017-06-30 $403.56 $403.56 $403.56 $403.56 $40.36 70
2017-06-29 $374.13 $374.13 $374.13 $374.13 $37.41 30
2017-06-28 $398.00 $398.00 $398.00 $398.00 $39.80 0
2017-06-27 $398.00 $398.00 $398.00 $398.00 $39.80 0
2017-06-26 $398.00 $398.00 $398.00 $398.00 $39.80 0
2017-06-23 $374.13 $374.13 $374.13 $374.13 $37.41 20
2017-06-22 $398.00 $398.00 $398.00 $398.00 $39.80 1,000
2017-06-21 $374.56 $374.56 $374.56 $374.56 $37.46 0
2017-06-20 $374.56 $374.56 $374.56 $374.56 $37.46 0
2017-06-19 $374.56 $374.56 $374.56 $374.56 $37.46 110
2017-06-16 $384.67 $384.67 $384.67 $384.67 $38.47 0
2017-06-15 $385.63 $385.63 $384.67 $384.67 $38.47 200
2017-06-14 $381.30 $381.30 $381.30 $381.30 $38.13 0
2017-06-13 $381.30 $381.30 $381.30 $381.30 $38.13 50
2017-06-12 $400.00 $400.00 $400.00 $400.00 $40.00 0
2017-06-09 $400.00 $400.00 $400.00 $400.00 $40.00 0
2017-06-08 $400.00 $400.00 $400.00 $400.00 $40.00 2,200
2017-06-07 $417.72 $417.72 $417.72 $417.72 $41.77 800
2017-06-06 $380.61 $380.61 $380.61 $380.61 $38.06 40
2017-06-05 $373.92 $373.92 $373.92 $373.92 $37.39 0
2017-06-02 $373.92 $373.92 $373.92 $373.92 $37.39 0
2017-06-01 $373.92 $373.92 $373.92 $373.92 $37.39 50
2017-05-31 $390.00 $390.00 $390.00 $390.00 $39.00 270
2017-05-30 $367.25 $367.25 $367.25 $367.25 $36.73 0
2017-05-26 $367.25 $367.25 $367.25 $367.25 $36.73 0
2017-05-25 $367.25 $367.25 $367.25 $367.25 $36.73 100
2017-05-24 $370.38 $370.38 $370.38 $370.38 $37.04 0
2017-05-23 $370.38 $370.38 $370.38 $370.38 $37.04 0
2017-05-22 $400.00 $400.00 $400.00 $400.00 $40.00 30
2017-05-19 $370.38 $370.38 $370.38 $370.38 $37.04 60
2017-05-18 $398.14 $398.14 $398.14 $398.14 $39.81 0
2017-05-17 $398.14 $398.14 $398.14 $398.14 $39.81 0
2017-05-16 $398.14 $398.14 $398.14 $398.14 $39.81 0
2017-05-15 $398.14 $398.14 $398.14 $398.14 $39.81 0
2017-05-12 $398.14 $398.14 $398.14 $398.14 $39.81 0
2017-05-11 $397.15 $398.14 $397.15 $398.14 $39.81 150
2017-05-10 $367.01 $367.01 $367.01 $367.01 $36.70 40
2017-05-09 $394.22 $394.22 $394.22 $394.22 $39.42 0
2017-05-08 $394.22 $394.22 $394.22 $394.22 $39.42 0
2017-05-05 $394.22 $394.22 $394.22 $394.22 $39.42 0
2017-05-04 $394.22 $394.22 $394.22 $394.22 $39.42 0
2017-05-03 $394.22 $394.22 $394.22 $394.22 $39.42 0
2017-05-02 $394.22 $394.22 $394.22 $394.22 $39.42 0
2017-05-01 $379.00 $394.22 $379.00 $394.22 $39.42 910
2017-04-28 $366.43 $366.43 $366.43 $366.43 $36.64 0
2017-04-27 $366.43 $366.43 $366.43 $366.43 $36.64 40
2017-04-26 $376.00 $392.65 $362.68 $362.68 $36.27 140
2017-04-25 $364.04 $364.04 $364.04 $364.04 $36.40 20
2017-04-24 $361.78 $397.63 $361.78 $397.63 $39.76 1,220
2017-04-21 $378.82 $378.82 $368.88 $377.62 $37.76 10,400
2017-04-20 $372.60 $372.60 $372.60 $372.60 $37.26 0
2017-04-19 $400.00 $400.00 $400.00 $400.00 $40.00 30
2017-04-18 $372.97 $372.97 $372.60 $372.60 $37.26 170
2017-04-17 $399.10 $399.10 $399.10 $399.10 $39.91 0
2017-04-13 $399.10 $399.10 $399.10 $399.10 $39.91 0
2017-04-12 $399.10 $399.10 $399.10 $399.10 $39.91 2,520
2017-04-11 $361.95 $361.95 $361.95 $361.95 $36.20 0
2017-04-10 $361.95 $361.95 $361.95 $361.95 $36.20 0
2017-04-07 $361.95 $361.95 $361.95 $361.95 $36.20 0
2017-04-06 $361.95 $361.95 $361.95 $361.95 $36.20 200
2017-04-05 $361.95 $361.95 $361.95 $361.95 $36.20 0
2017-04-04 $361.95 $361.95 $361.95 $361.95 $36.20 0
2017-04-03 $361.95 $361.95 $361.95 $361.95 $36.20 1,000
2017-03-31 $361.82 $361.82 $361.82 $361.82 $36.18 20
2017-03-30 $380.50 $380.50 $361.82 $361.82 $36.18 1,000
2017-03-29 $373.92 $373.92 $373.92 $373.92 $37.39 0
2017-03-28 $373.92 $373.92 $373.92 $373.92 $37.39 30
2017-03-27 $373.92 $373.92 $373.92 $373.92 $37.39 0
2017-03-24 $373.92 $373.92 $373.92 $373.92 $37.39 1,000
2017-03-23 $367.69 $367.69 $367.69 $367.69 $36.77 0
2017-03-22 $380.00 $380.00 $367.69 $367.69 $36.77 1,000
2017-03-21 $364.74 $364.74 $364.74 $364.74 $36.47 0
2017-03-20 $364.74 $364.74 $364.74 $364.74 $36.47 0
2017-03-17 $364.74 $364.74 $364.74 $364.74 $36.47 0
2017-03-16 $364.74 $364.74 $364.74 $364.74 $36.47 1,000
2017-03-15 $364.41 $364.41 $364.41 $364.41 $36.44 1,000
2017-03-14 $358.44 $358.44 $358.44 $358.44 $35.84 0
2017-03-13 $358.44 $358.44 $358.44 $358.44 $35.84 1,000
2017-03-10 $346.80 $346.80 $346.80 $346.80 $34.68 20
2017-03-09 $346.80 $346.80 $346.80 $346.80 $34.68 1,000
2017-03-08 $347.11 $347.11 $347.11 $347.11 $34.71 1,000
2017-03-07 $347.04 $347.04 $347.04 $347.04 $34.70 0
2017-03-06 $347.04 $347.04 $347.04 $347.04 $34.70 0
2017-03-03 $347.04 $347.04 $347.04 $347.04 $34.70 20
2017-03-02 $347.04 $347.04 $347.04 $347.04 $34.70 0
2017-03-01 $368.99 $368.99 $347.04 $347.04 $34.70 2,000
2017-02-28 $356.26 $356.26 $356.26 $356.26 $35.63 1,000
2017-02-27 $341.91 $341.91 $341.91 $341.91 $34.19 0
2017-02-24 $341.91 $341.91 $341.91 $341.91 $34.19 20
2017-02-23 $341.91 $341.91 $341.91 $341.91 $34.19 1,000
2017-02-22 $329.25 $329.25 $329.25 $329.25 $32.93 0
2017-02-21 $329.25 $329.25 $329.25 $329.25 $32.93 0
2017-02-17 $329.25 $329.25 $329.25 $329.25 $32.93 10
2017-02-16 $329.25 $329.25 $329.25 $329.25 $32.93 1,000
2017-02-15 $328.59 $328.59 $328.59 $328.59 $32.86 0
2017-02-14 $328.59 $328.59 $328.59 $328.59 $32.86 1,000
2017-02-13 $337.06 $337.06 $337.06 $337.06 $33.71 0
2017-02-10 $337.06 $337.06 $337.06 $337.06 $33.71 0
2017-02-09 $337.06 $337.06 $337.06 $337.06 $33.71 0
2017-02-08 $337.01 $337.06 $337.01 $337.06 $33.71 1,000
2017-02-07 $337.01 $337.01 $337.01 $337.01 $33.70 0
2017-02-06 $337.01 $337.01 $337.01 $337.01 $33.70 0
2017-02-03 $337.01 $337.01 $337.01 $337.01 $33.70 0
2017-02-02 $337.01 $337.01 $337.01 $337.01 $33.70 0
2017-02-01 $338.78 $338.78 $338.78 $338.78 $33.88 30
2017-01-31 $337.01 $337.01 $337.01 $337.01 $33.70 0
2017-01-30 $337.01 $337.01 $337.01 $337.01 $33.70 20
2017-01-27 $339.49 $339.49 $339.49 $339.49 $33.95 0
2017-01-26 $339.49 $339.49 $339.49 $339.49 $33.95 20
2017-01-25 $337.01 $337.01 $337.01 $337.01 $33.70 0
2017-01-24 $337.01 $337.01 $337.01 $337.01 $33.70 0
2017-01-23 $337.01 $337.01 $337.01 $337.01 $33.70 40
2017-01-20 $340.64 $340.64 $340.64 $340.64 $34.06 0
2017-01-19 $340.64 $340.64 $340.64 $340.64 $34.06 0
2017-01-18 $340.64 $340.64 $340.64 $340.64 $34.06 0
2017-01-17 $340.64 $340.64 $340.64 $340.64 $34.06 0
2017-01-13 $340.64 $340.64 $340.64 $340.64 $34.06 10
2017-01-12 $361.25 $361.25 $361.25 $361.25 $36.13 0
2017-01-11 $361.25 $361.25 $361.25 $361.25 $36.13 0
2017-01-10 $361.25 $361.25 $361.25 $361.25 $36.13 2,150
2017-01-09 $354.41 $354.41 $354.41 $354.41 $35.44 0
2017-01-06 $354.41 $354.41 $354.41 $354.41 $35.44 0
2017-01-05 $354.41 $354.41 $354.41 $354.41 $35.44 0
2017-01-04 $354.41 $354.41 $354.41 $354.41 $35.44 50
2017-01-03 $354.41 $354.41 $354.41 $354.41 $35.44 60
2016-12-30 $354.41 $354.41 $354.41 $354.41 $35.44 0
2016-12-29 $354.41 $354.41 $354.41 $354.41 $35.44 0
2016-12-28 $354.41 $354.41 $354.41 $354.41 $35.44 180
2016-12-27 $359.25 $359.25 $359.25 $359.25 $35.93 4,000
2016-12-23 $340.77 $340.77 $340.77 $340.77 $34.08 0
2016-12-22 $340.77 $340.77 $340.77 $340.77 $34.08 0
2016-12-21 $340.77 $340.77 $340.77 $340.77 $34.08 40
2016-12-20 $353.58 $353.58 $353.58 $353.58 $35.36 1,350
2016-12-19 $337.07 $337.07 $337.07 $337.07 $33.71 0
2016-12-16 $337.41 $337.41 $337.07 $337.07 $33.71 560
2016-12-15 $329.29 $329.29 $329.29 $329.29 $32.93 450
2016-12-14 $340.34 $340.34 $340.34 $340.34 $34.03 90
2016-12-13 $346.04 $346.04 $346.04 $346.04 $34.60 20
2016-12-12 $340.92 $340.92 $340.07 $340.07 $34.01 130
2016-12-09 $329.92 $329.92 $329.92 $329.92 $32.99 20
2016-12-08 $337.65 $337.65 $337.65 $337.65 $33.77 80
2016-12-07 $355.00 $355.00 $355.00 $355.00 $35.50 300
2016-12-06 $337.36 $337.36 $337.36 $337.36 $33.74 0
2016-12-05 $337.36 $337.36 $337.36 $337.36 $33.74 90
2016-12-02 $334.61 $334.61 $334.61 $334.61 $33.46 40
2016-12-01 $335.67 $335.67 $335.67 $335.67 $33.57 0
2016-11-30 $335.67 $335.67 $335.67 $335.67 $33.57 0
2016-11-29 $335.67 $335.67 $335.67 $335.67 $33.57 0
2016-11-28 $335.67 $335.67 $335.67 $335.67 $33.57 0
2016-11-25 $335.67 $335.67 $335.67 $335.67 $33.57 50
2016-11-23 $344.68 $344.68 $344.68 $344.68 $34.47 0
2016-11-22 $344.68 $344.68 $344.68 $344.68 $34.47 0
2016-11-21 $344.68 $344.68 $344.68 $344.68 $34.47 10
2016-11-18 $373.20 $373.20 $341.21 $341.21 $34.12 10,330
2016-11-17 $345.74 $345.74 $345.74 $345.74 $34.57 20
2016-11-16 $351.62 $351.62 $351.62 $351.62 $35.16 0
2016-11-15 $351.62 $351.62 $351.62 $351.62 $35.16 0
2016-11-14 $351.62 $351.62 $351.62 $351.62 $35.16 0
2016-11-11 $351.62 $351.62 $351.62 $351.62 $35.16 0
2016-11-10 $351.62 $351.62 $351.62 $351.62 $35.16 530
2016-11-09 $362.77 $362.77 $362.77 $362.77 $36.28 90
2016-11-08 $375.42 $375.42 $375.42 $375.42 $37.54 150
2016-11-07 $405.00 $405.00 $377.70 $377.70 $37.77 100
2016-11-04 $380.21 $380.21 $380.21 $380.21 $38.02 40
2016-11-03 $423.15 $423.15 $423.15 $423.15 $42.32 0
2016-11-02 $423.15 $423.15 $423.15 $423.15 $42.32 0
2016-11-01 $423.15 $423.15 $423.15 $423.15 $42.32 30
2016-10-31 $392.82 $392.82 $392.82 $392.82 $39.28 80
2016-10-28 $400.21 $400.21 $400.21 $400.21 $40.02 0
2016-10-27 $400.21 $400.21 $400.21 $400.21 $40.02 0
2016-10-26 $400.21 $400.21 $400.21 $400.21 $40.02 40
2016-10-25 $440.48 $440.48 $440.48 $440.48 $44.05 40
2016-10-24 $399.35 $399.35 $399.35 $399.35 $39.94 0
2016-10-21 $399.35 $399.35 $399.35 $399.35 $39.94 70
2016-10-20 $411.60 $411.60 $411.60 $411.60 $41.16 0
2016-10-19 $411.60 $411.60 $411.60 $411.60 $41.16 460
2016-10-18 $411.60 $411.60 $411.60 $411.60 $41.16 0
2016-10-17 $411.60 $411.60 $411.60 $411.60 $41.16 0
2016-10-14 $411.60 $411.60 $411.60 $411.60 $41.16 0
2016-10-13 $411.60 $411.60 $411.60 $411.60 $41.16 0
2016-10-12 $411.60 $411.60 $411.60 $411.60 $41.16 10
2016-10-11 $311.05 $311.05 $311.05 $311.05 $31.11 60
2016-10-10 $311.00 $311.00 $311.00 $311.00 $31.10 0
2016-10-07 $311.00 $311.00 $311.00 $311.00 $31.10 30
2016-10-06 $430.00 $430.00 $430.00 $430.00 $43.00 0
2016-10-05 $488.99 $488.99 $430.00 $430.00 $43.00 9,540
2016-10-04 $401.08 $401.08 $401.08 $401.08 $40.11 0
2016-10-03 $401.08 $401.08 $401.08 $401.08 $40.11 150
2016-09-30 $300.00 $300.00 $300.00 $300.00 $30.00 0
2016-09-29 $300.00 $300.00 $300.00 $300.00 $30.00 0
2016-09-28 $300.00 $300.00 $300.00 $300.00 $30.00 0
2016-09-27 $300.00 $300.00 $300.00 $300.00 $30.00 0
2016-09-26 $300.00 $300.00 $300.00 $300.00 $30.00 0
2016-09-23 $300.00 $300.00 $300.00 $300.00 $30.00 50
2016-09-22 $430.00 $430.00 $421.84 $421.84 $42.18 200
2016-09-21 $400.00 $400.00 $400.00 $400.00 $40.00 0
2016-09-20 $400.00 $400.00 $400.00 $400.00 $40.00 0
2016-09-19 $400.00 $400.00 $400.00 $400.00 $40.00 0
2016-09-16 $400.00 $400.00 $400.00 $400.00 $40.00 0
2016-09-15 $400.00 $400.00 $400.00 $400.00 $40.00 0
2016-09-14 $400.00 $400.00 $400.00 $400.00 $40.00 0
2016-09-13 $400.00 $400.00 $400.00 $400.00 $40.00 10
2016-09-12 $425.00 $425.00 $418.00 $418.00 $41.80 30
2016-09-09 $420.22 $420.22 $420.22 $420.22 $42.02 0
2016-09-08 $420.22 $420.22 $420.22 $420.22 $42.02 30
2016-09-07 $430.00 $430.00 $430.00 $430.00 $43.00 100
2016-09-06 $420.00 $430.00 $420.00 $430.00 $43.00 450
2016-09-02 $403.14 $403.14 $403.14 $403.14 $40.31 70
2016-09-01 $406.53 $406.53 $406.53 $406.53 $40.65 10
2016-08-31 $405.00 $405.00 $405.00 $405.00 $40.50 40
2016-08-30 $410.00 $410.00 $410.00 $410.00 $41.00 60
2016-08-29 $420.00 $420.00 $420.00 $420.00 $42.00 0
2016-08-26 $420.00 $420.00 $420.00 $420.00 $42.00 10
2016-08-25 $405.00 $405.00 $405.00 $405.00 $40.50 0
2016-08-24 $405.00 $405.00 $405.00 $405.00 $40.50 120
2016-08-23 $405.00 $405.00 $405.00 $405.00 $40.50 0
2016-08-22 $405.00 $405.00 $405.00 $405.00 $40.50 0
2016-08-19 $405.00 $405.00 $405.00 $405.00 $40.50 0
2016-08-18 $405.00 $405.00 $405.00 $405.00 $40.50 0
2016-08-17 $405.00 $405.00 $405.00 $405.00 $40.50 0
2016-08-16 $405.00 $405.00 $405.00 $405.00 $40.50 0
2016-08-15 $405.00 $405.00 $405.00 $405.00 $40.50 0
2016-08-12 $405.00 $405.00 $405.00 $405.00 $40.50 0
2016-08-11 $405.00 $405.00 $405.00 $405.00 $40.50 200
2016-08-10 $415.00 $415.00 $405.00 $405.00 $40.50 1,770
2016-08-09 $300.00 $300.00 $300.00 $300.00 $30.00 2,190
2016-08-08 $300.00 $300.00 $300.00 $300.00 $30.00 0
2016-08-05 $300.00 $300.00 $300.00 $300.00 $30.00 20
2016-08-04 $400.00 $400.00 $400.00 $400.00 $40.00 0
2016-08-03 $400.00 $400.00 $400.00 $400.00 $40.00 0
2016-08-02 $400.00 $400.00 $400.00 $400.00 $40.00 150
2016-08-01 $382.78 $403.01 $382.78 $403.01 $40.30 420
2016-07-29 $300.05 $300.05 $300.05 $300.05 $30.01 0
2016-07-28 $300.05 $300.05 $300.05 $300.05 $30.01 0
2016-07-27 $300.05 $300.05 $300.05 $300.05 $30.01 50
2016-07-26 $298.00 $298.00 $298.00 $298.00 $29.80 50
2016-07-25 $389.00 $389.00 $389.00 $389.00 $38.90 0
2016-07-22 $389.00 $389.00 $389.00 $389.00 $38.90 0
2016-07-21 $389.00 $389.00 $389.00 $389.00 $38.90 100
2016-07-20 $399.00 $399.00 $399.00 $399.00 $39.90 0
2016-07-19 $399.00 $399.00 $399.00 $399.00 $39.90 10
2016-07-18 $399.00 $399.00 $399.00 $399.00 $39.90 0
2016-07-15 $399.00 $399.00 $298.00 $399.00 $39.90 100
2016-07-14 $411.73 $411.73 $411.73 $411.73 $41.17 0
2016-07-13 $411.73 $411.73 $411.73 $411.73 $41.17 150
2016-07-12 $418.09 $418.09 $418.09 $418.09 $41.81 20
2016-07-11 $278.00 $278.00 $278.00 $278.00 $27.80 0
2016-07-08 $278.00 $278.00 $278.00 $278.00 $27.80 0
2016-07-07 $278.00 $400.00 $278.00 $278.00 $27.80 30
2016-07-06 $263.00 $263.00 $263.00 $263.00 $26.30 0
2016-07-05 $263.00 $263.00 $263.00 $263.00 $26.30 20
2016-07-01 $450.00 $450.00 $450.00 $450.00 $45.00 70
2016-06-30 $450.00 $450.00 $450.00 $450.00 $45.00 0
2016-06-29 $450.00 $450.00 $450.00 $450.00 $45.00 0
2016-06-28 $450.00 $450.00 $450.00 $450.00 $45.00 0
2016-06-27 $450.00 $450.00 $450.00 $450.00 $45.00 0
2016-06-24 $450.00 $450.00 $450.00 $450.00 $45.00 0
2016-06-23 $450.00 $450.00 $450.00 $450.00 $45.00 0
2016-06-22 $450.00 $450.00 $450.00 $450.00 $45.00 120
2016-06-21 $400.00 $450.00 $400.00 $450.00 $45.00 110
2016-06-20 $250.00 $250.00 $250.00 $250.00 $25.00 150
2016-06-16 $400.00 $489.00 $200.00 $400.00 $40.00 40
2016-06-15 $400.00 $500.00 $400.00 $400.00 $40.00 390
2016-06-14 $400.00 $500.00 $400.00 $400.00 $40.00 100
2016-06-13 $500.00 $500.00 $400.00 $400.00 $40.00 890
2016-06-10 $400.00 $400.00 $400.00 $400.00 $40.00 0
2016-06-09 $400.00 $400.00 $400.00 $400.00 $40.00 50
2016-06-08 $500.00 $500.00 $500.00 $500.00 $50.00 0
2016-06-07 $416.03 $500.00 $416.03 $500.00 $50.00 5,040
2016-06-06 $388.85 $388.85 $388.85 $388.85 $38.89 0
2016-06-03 $388.85 $388.85 $388.85 $388.85 $38.89 30
2016-06-02 $365.05 $365.05 $365.05 $365.05 $36.51 0
2016-06-01 $365.05 $365.05 $365.05 $365.05 $36.51 0
2016-05-31 $365.05 $365.05 $365.05 $365.05 $36.51 0
2016-05-27 $365.05 $365.05 $365.05 $365.05 $36.51 0
2016-05-26 $365.05 $365.05 $365.05 $365.05 $36.51 0
2016-05-25 $365.05 $365.05 $365.05 $365.05 $36.51 0
2016-05-24 $365.05 $365.05 $365.05 $365.05 $36.51 0
2016-05-23 $365.05 $365.05 $365.05 $365.05 $36.51 0
2016-05-20 $365.05 $365.05 $365.05 $365.05 $36.51 0
2016-05-19 $365.05 $365.05 $365.05 $365.05 $36.51 0
2016-05-18 $365.05 $365.05 $365.05 $365.05 $36.51 0
2016-05-17 $365.05 $365.05 $365.05 $365.05 $36.51 380
2016-05-16 $355.68 $355.68 $355.68 $355.68 $35.57 220
2016-05-13 $366.94 $366.94 $366.94 $366.94 $36.69 0
2016-05-12 $366.94 $366.94 $366.94 $366.94 $36.69 40
2016-05-11 $423.94 $423.94 $423.94 $423.94 $42.39 0
2016-05-10 $363.64 $423.94 $363.64 $423.94 $42.39 50
2016-05-09 $358.29 $358.29 $358.29 $358.29 $35.83 10
2016-05-06 $350.45 $350.45 $350.45 $350.45 $35.05 0
2016-05-05 $350.45 $350.45 $350.45 $350.45 $35.05 0
2016-05-04 $350.45 $350.45 $350.45 $350.45 $35.05 0
2016-05-03 $350.45 $350.45 $350.45 $350.45 $35.05 60
2016-05-02 $355.00 $355.00 $355.00 $355.00 $35.50 0
2016-04-29 $355.00 $355.00 $355.00 $355.00 $35.50 0
2016-04-28 $355.00 $355.00 $355.00 $355.00 $35.50 0
2016-04-27 $355.00 $355.00 $355.00 $355.00 $35.50 40
2016-04-26 $351.55 $351.55 $351.55 $351.55 $35.16 10
2016-04-25 $344.57 $344.57 $344.57 $344.57 $34.46 0
2016-04-22 $344.57 $344.57 $344.57 $344.57 $34.46 0
2016-04-21 $344.57 $344.57 $344.57 $344.57 $34.46 0
2016-04-20 $344.57 $344.57 $344.57 $344.57 $34.46 0
2016-04-19 $344.57 $344.57 $344.57 $344.57 $34.46 0
2016-04-18 $344.57 $344.57 $344.57 $344.57 $34.46 0
2016-04-15 $344.57 $344.57 $344.57 $344.57 $34.46 0
2016-04-14 $344.57 $344.57 $344.57 $344.57 $34.46 0
2016-04-13 $344.57 $344.57 $344.57 $344.57 $34.46 350
2016-04-12 $351.39 $351.39 $351.39 $351.39 $35.14 0
2016-04-11 $351.39 $351.39 $351.39 $351.39 $35.14 0
2016-04-08 $351.39 $351.39 $351.39 $351.39 $35.14 0
2016-04-07 $351.39 $351.39 $351.39 $351.39 $35.14 0
2016-04-06 $351.39 $351.39 $351.39 $351.39 $35.14 0
2016-04-05 $351.39 $351.39 $351.39 $351.39 $35.14 0
2016-04-04 $351.39 $351.39 $351.39 $351.39 $35.14 0
2016-04-01 $351.39 $351.39 $351.39 $351.39 $35.14 0
2016-03-31 $351.39 $351.39 $351.39 $351.39 $35.14 0
2016-03-30 $351.39 $351.39 $351.39 $351.39 $35.14 0
2016-03-29 $351.39 $351.39 $351.39 $351.39 $35.14 0
2016-03-28 $351.39 $351.39 $351.39 $351.39 $35.14 0
2016-03-24 $351.39 $351.39 $351.39 $351.39 $35.14 0
2016-03-23 $351.39 $351.39 $351.39 $351.39 $35.14 0
2016-03-22 $351.39 $351.39 $351.39 $351.39 $35.14 90
2016-03-21 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-03-18 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-03-17 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-03-16 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-03-15 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-03-14 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-03-11 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-03-10 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-03-09 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-03-08 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-03-07 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-03-04 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-03-03 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-03-02 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-03-01 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-02-29 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-02-26 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-02-25 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-02-24 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-02-23 $357.51 $357.51 $357.51 $357.51 $35.75 0
2016-02-22 $357.51 $357.51 $357.51 $357.51 $35.75 650
2016-02-19 $352.72 $352.72 $352.72 $352.72 $35.27 0
2016-02-18 $352.72 $352.72 $352.72 $352.72 $35.27 0
2016-02-17 $352.72 $352.72 $352.72 $352.72 $35.27 0
2016-02-16 $352.72 $352.72 $352.72 $352.72 $35.27 0
2016-02-12 $352.72 $352.72 $352.72 $352.72 $35.27 0
2016-02-11 $352.72 $352.72 $352.72 $352.72 $35.27 0
2016-02-10 $352.72 $352.72 $352.72 $352.72 $35.27 10
2016-02-09 $344.02 $344.02 $344.02 $344.02 $34.40 0
2016-02-08 $344.02 $344.02 $344.02 $344.02 $34.40 570
2016-02-05 $349.93 $349.93 $349.93 $349.93 $34.99 0
2016-02-04 $349.93 $349.93 $349.93 $349.93 $34.99 0
2016-02-03 $349.93 $349.93 $349.93 $349.93 $34.99 90
2016-02-02 $333.62 $333.62 $333.62 $333.62 $33.36 0
2016-02-01 $333.62 $333.62 $333.62 $333.62 $33.36 0
2016-01-29 $333.62 $333.62 $333.62 $333.62 $33.36 370
2016-01-28 $322.13 $322.13 $322.13 $322.13 $32.21 0
2016-01-27 $322.13 $322.13 $322.13 $322.13 $32.21 0
2016-01-26 $322.13 $322.13 $322.13 $322.13 $32.21 90
2016-01-25 $319.41 $319.41 $319.41 $319.41 $31.94 20
2016-01-22 $313.42 $313.42 $313.42 $313.42 $31.34 0
2016-01-21 $313.42 $313.42 $313.42 $313.42 $31.34 60
2016-01-20 $323.04 $323.04 $323.04 $323.04 $32.30 0
2016-01-19 $323.04 $323.04 $323.04 $323.04 $32.30 100
2016-01-15 $327.07 $327.07 $327.07 $327.07 $32.71 0
2016-01-14 $327.07 $327.07 $327.07 $327.07 $32.71 0
2016-01-13 $327.07 $327.07 $327.07 $327.07 $32.71 0
2016-01-12 $327.07 $327.07 $327.07 $327.07 $32.71 0
2016-01-11 $327.07 $327.07 $327.07 $327.07 $32.71 60
2016-01-08 $340.51 $340.51 $340.51 $340.51 $34.05 0
2016-01-07 $340.51 $340.51 $340.51 $340.51 $34.05 0
2016-01-06 $340.51 $340.51 $340.51 $340.51 $34.05 0
2016-01-05 $340.51 $340.51 $340.51 $340.51 $34.05 0
2016-01-04 $340.51 $340.51 $340.51 $340.51 $34.05 0
2015-12-31 $340.51 $340.51 $340.51 $340.51 $34.05 0
2015-12-30 $340.51 $340.51 $340.51 $340.51 $34.05 10
2015-12-29 $343.18 $343.18 $343.18 $343.18 $34.32 30
2015-12-28 $336.74 $336.74 $336.74 $336.74 $33.67 0
2015-12-24 $336.74 $336.74 $336.74 $336.74 $33.67 40
2015-12-23 $353.87 $353.87 $353.87 $353.87 $35.39 0
2015-12-22 $353.87 $353.87 $353.87 $353.87 $35.39 0
2015-12-21 $353.87 $353.87 $353.87 $353.87 $35.39 10
2015-12-18 $342.80 $342.80 $342.80 $342.80 $34.28 0
2015-12-17 $342.80 $342.80 $342.80 $342.80 $34.28 0
2015-12-16 $342.80 $342.80 $342.80 $342.80 $34.28 230
2015-12-15 $343.42 $343.42 $343.42 $343.42 $34.34 0
2015-12-14 $343.42 $343.42 $343.42 $343.42 $34.34 0
2015-12-11 $343.42 $343.42 $343.42 $343.42 $34.34 0
2015-12-10 $343.42 $343.42 $343.42 $343.42 $34.34 0
2015-12-09 $343.42 $343.42 $343.42 $343.42 $34.34 80
2015-12-08 $343.30 $343.30 $343.30 $343.30 $34.33 10
2015-12-07 $344.64 $344.64 $344.64 $344.64 $34.46 30
2015-12-04 $360.40 $360.40 $360.40 $360.40 $36.04 0
2015-12-03 $360.40 $360.40 $360.40 $360.40 $36.04 0
2015-12-02 $360.40 $360.40 $360.40 $360.40 $36.04 0
2015-12-01 $360.40 $360.40 $360.40 $360.40 $36.04 0
2015-11-30 $360.40 $360.40 $360.40 $360.40 $36.04 0
2015-11-27 $360.40 $360.40 $360.40 $360.40 $36.04 100
2015-11-25 $363.94 $363.94 $363.94 $363.94 $36.39 0
2015-11-24 $363.94 $363.94 $363.94 $363.94 $36.39 250
2015-11-23 $361.16 $361.16 $361.16 $361.16 $36.12 250
2015-11-20 $362.71 $362.71 $362.71 $362.71 $36.27 470
2015-11-19 $333.00 $333.00 $333.00 $333.00 $33.30 320
2015-11-18 $331.05 $331.05 $331.05 $331.05 $33.11 500
2015-11-16 $329.05 $331.05 $329.05 $331.05 $33.11 500
2015-11-13 $329.00 $329.00 $329.00 $329.00 $32.90 0
2015-11-12 $329.00 $329.00 $329.00 $329.00 $32.90 10
2015-11-11 $321.00 $321.00 $321.00 $321.00 $32.10 0
2015-11-10 $321.00 $321.00 $321.00 $321.00 $32.10 0
2015-11-09 $321.00 $321.00 $321.00 $321.00 $32.10 0
2015-11-06 $321.00 $321.00 $321.00 $321.00 $32.10 0
2015-11-05 $321.00 $321.00 $321.00 $321.00 $32.10 30
2015-11-04 $321.00 $321.00 $321.00 $321.00 $32.10 0
2015-11-03 $321.00 $321.00 $321.00 $321.00 $32.10 50
2015-11-02 $339.00 $339.00 $339.00 $339.00 $33.90 0
2015-10-30 $339.00 $339.00 $339.00 $339.00 $33.90 0
2015-10-29 $339.00 $339.00 $339.00 $339.00 $33.90 0
2015-10-28 $339.00 $339.00 $339.00 $339.00 $33.90 0
2015-10-27 $339.00 $339.00 $339.00 $339.00 $33.90 0
2015-10-26 $339.00 $339.00 $339.00 $339.00 $33.90 0
2015-10-23 $339.00 $339.00 $339.00 $339.00 $33.90 0
2015-10-22 $339.00 $339.00 $339.00 $339.00 $33.90 0
2015-10-21 $339.00 $339.00 $339.00 $339.00 $33.90 100
2015-10-20 $329.05 $329.05 $329.05 $329.05 $32.91 0
2015-10-19 $329.05 $329.05 $329.05 $329.05 $32.91 0
2015-10-16 $329.05 $329.05 $329.05 $329.05 $32.91 0
2015-10-15 $329.05 $329.05 $329.05 $329.05 $32.91 0
2015-10-14 $329.05 $329.05 $329.05 $329.05 $32.91 0
2015-10-13 $329.05 $329.05 $329.05 $329.05 $32.91 0
2015-10-12 $329.05 $329.05 $329.05 $329.05 $32.91 0
2015-10-09 $329.05 $329.05 $329.05 $329.05 $32.91 0
2015-10-08 $329.05 $329.05 $329.05 $329.05 $32.91 0
2015-10-07 $329.05 $329.05 $329.05 $329.05 $32.91 0
2015-10-06 $329.05 $329.05 $329.05 $329.05 $32.91 0
2015-10-05 $329.05 $329.05 $329.05 $329.05 $32.91 0
2015-10-02 $329.05 $329.05 $329.05 $329.05 $32.91 0
2015-10-01 $329.05 $329.05 $329.05 $329.05 $32.91 0
2015-09-30 $329.05 $329.05 $329.05 $329.05 $32.91 0
2015-09-29 $329.05 $329.05 $329.05 $329.05 $32.91 0
2015-09-28 $329.05 $329.05 $329.05 $329.05 $32.91 150
2015-09-25 $319.00 $319.00 $319.00 $319.00 $31.90 0
2015-09-24 $319.00 $319.00 $319.00 $319.00 $31.90 0
2015-09-23 $319.00 $319.00 $319.00 $319.00 $31.90 0
2015-09-22 $319.00 $319.00 $319.00 $319.00 $31.90 0
2015-09-21 $319.00 $319.00 $319.00 $319.00 $31.90 0
2015-09-18 $319.00 $319.00 $319.00 $319.00 $31.90 0
2015-09-17 $319.00 $319.00 $319.00 $319.00 $31.90 0
2015-09-16 $319.00 $319.00 $319.00 $319.00 $31.90 0
2015-09-15 $319.00 $319.00 $319.00 $319.00 $31.90 0
2015-09-14 $319.00 $319.00 $319.00 $319.00 $31.90 0
2015-09-11 $319.00 $319.00 $319.00 $319.00 $31.90 0
2015-09-10 $319.00 $319.00 $319.00 $319.00 $31.90 0
2015-09-09 $319.00 $319.00 $319.00 $319.00 $31.90 0
2015-09-08 $319.00 $319.00 $319.00 $319.00 $31.90 0
2015-09-04 $319.00 $319.00 $319.00 $319.00 $31.90 0
2015-09-03 $319.00 $319.00 $319.00 $319.00 $31.90 40
2015-09-02 $319.00 $350.00 $319.00 $350.00 $35.00 1,220
2015-09-01 $319.00 $319.00 $319.00 $319.00 $31.90 0
2015-08-31 $319.00 $319.00 $319.00 $319.00 $31.90 0

Toyo Suisan Kaisha Ltd (TSUKY) News Headlines

Recent Toyo Suisan Kaisha Ltd (TSUKY) News
Similar Companies to Toyo Suisan Kaisha Ltd (TSUKY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.