TeleCommunication Systems Inc (TSYS) Exchange: NASDAQ
Data as of Aug. 22, 2025
$4.99 ($0.00) 0.00%
TeleCommunication Systems Inc - Daily Information
Click for more stock information on TeleCommunication Systems Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $4.99 |
| Previous Close | $4.99 |
| High | $4.99 |
| Low | $4.99 |
| Adjusted Open | $4.99 |
| Previous Adjusted Close | $4.99 |
| Adjusted High | $4.99 |
| Adjusted Low | $4.99 |
About TeleCommunication Systems Inc (TSYS)
DELISTED - TeleCommunication Systems, Inc. (TCS) develops and delivers wireless communication technology. The Company's mobile cloud computing services provide wireless applications and operator infrastructure for E9-1-1 call routing, navigation, asset and social applications, telematics, and text messaging. Its engineered satellite-based solutions incorporate cyber security expertise, and include base station management, deployable solutions for mission-critical communications with field support, and professional services, including training. It operates in two segments: Commercial and Government. In July 2012, the Company acquired microDATA GIS, Inc., a provider of Next Generation 9-1-1 (NG9-1-1) software and solutions. In December 2012, the Company and IP Cube Partners Co. Ltd announced that the Company sold two of its United States patents to IP Cube Partners.
Invest in TeleCommunication Systems Inc (TSYS)
Historical Stock Data for TeleCommunication Systems Inc (TSYS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-02-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-02-23 | $5.01 | $5.02 | $4.99 | $4.99 | $4.99 | 468,996 |
| 2016-02-22 | $5.01 | $5.02 | $4.99 | $5.01 | $5.01 | 503,452 |
| 2016-02-19 | $4.98 | $5.06 | $4.98 | $5.00 | $5.00 | 965,035 |
| 2016-02-18 | $4.94 | $4.98 | $4.94 | $4.97 | $4.97 | 1,497,356 |
| 2016-02-17 | $4.94 | $4.98 | $4.92 | $4.94 | $4.94 | 569,603 |
| 2016-02-16 | $4.95 | $4.98 | $4.92 | $4.94 | $4.94 | 503,345 |
| 2016-02-12 | $4.92 | $4.96 | $4.91 | $4.96 | $4.96 | 626,849 |
| 2016-02-11 | $4.90 | $4.96 | $4.90 | $4.94 | $4.94 | 787,599 |
| 2016-02-10 | $4.91 | $4.96 | $4.89 | $4.93 | $4.93 | 726,955 |
| 2016-02-09 | $4.91 | $4.93 | $4.85 | $4.90 | $4.90 | 780,860 |
| 2016-02-08 | $4.90 | $4.95 | $4.89 | $4.93 | $4.93 | 676,524 |
| 2016-02-05 | $4.91 | $4.95 | $4.90 | $4.93 | $4.93 | 744,296 |
| 2016-02-04 | $4.90 | $4.92 | $4.88 | $4.91 | $4.91 | 477,586 |
| 2016-02-03 | $4.95 | $4.95 | $4.86 | $4.90 | $4.90 | 1,627,288 |
| 2016-02-02 | $4.94 | $5.01 | $4.91 | $4.94 | $4.94 | 802,638 |
| 2016-02-01 | $4.95 | $4.96 | $4.93 | $4.94 | $4.94 | 755,527 |
| 2016-01-29 | $4.94 | $4.96 | $4.94 | $4.96 | $4.96 | 731,408 |
| 2016-01-28 | $4.95 | $4.96 | $4.92 | $4.93 | $4.93 | 432,302 |
| 2016-01-27 | $4.92 | $4.96 | $4.92 | $4.95 | $4.95 | 588,110 |
| 2016-01-26 | $4.87 | $4.95 | $4.86 | $4.95 | $4.95 | 913,813 |
| 2016-01-25 | $4.87 | $4.92 | $4.86 | $4.86 | $4.86 | 516,566 |
| 2016-01-22 | $4.86 | $4.90 | $4.82 | $4.86 | $4.86 | 669,574 |
| 2016-01-21 | $4.82 | $4.86 | $4.80 | $4.82 | $4.82 | 1,475,630 |
| 2016-01-20 | $4.86 | $4.88 | $4.78 | $4.82 | $4.82 | 2,599,519 |
| 2016-01-19 | $4.94 | $4.95 | $4.76 | $4.90 | $4.90 | 3,620,130 |
| 2016-01-15 | $4.95 | $4.97 | $4.95 | $4.96 | $4.96 | 1,114,460 |
| 2016-01-14 | $4.95 | $4.97 | $4.95 | $4.96 | $4.96 | 323,154 |
| 2016-01-13 | $4.95 | $4.97 | $4.93 | $4.95 | $4.95 | 824,238 |
| 2016-01-12 | $4.96 | $4.97 | $4.95 | $4.96 | $4.96 | 368,688 |
| 2016-01-11 | $4.95 | $4.96 | $4.94 | $4.95 | $4.95 | 955,616 |
| 2016-01-08 | $4.95 | $4.95 | $4.94 | $4.95 | $4.95 | 1,103,509 |
| 2016-01-07 | $4.95 | $4.96 | $4.94 | $4.95 | $4.95 | 2,424,377 |
| 2016-01-06 | $4.96 | $4.97 | $4.95 | $4.96 | $4.96 | 1,251,769 |
| 2016-01-05 | $4.96 | $4.97 | $4.96 | $4.96 | $4.96 | 1,015,907 |
| 2016-01-04 | $4.97 | $4.98 | $4.95 | $4.97 | $4.97 | 2,583,785 |
| 2015-12-31 | $4.97 | $4.99 | $4.97 | $4.97 | $4.97 | 413,680 |
| 2015-12-30 | $4.97 | $4.98 | $4.97 | $4.97 | $4.97 | 323,564 |
| 2015-12-29 | $4.98 | $4.98 | $4.97 | $4.98 | $4.98 | 642,539 |
| 2015-12-28 | $4.97 | $4.98 | $4.97 | $4.98 | $4.98 | 1,362,113 |
| 2015-12-24 | $4.97 | $4.98 | $4.96 | $4.98 | $4.98 | 614,757 |
| 2015-12-23 | $4.98 | $4.98 | $4.97 | $4.98 | $4.98 | 843,361 |
| 2015-12-22 | $4.98 | $4.98 | $4.97 | $4.98 | $4.98 | 298,523 |
| 2015-12-21 | $4.97 | $4.98 | $4.96 | $4.98 | $4.98 | 783,555 |
| 2015-12-18 | $4.96 | $4.97 | $4.96 | $4.96 | $4.96 | 799,472 |
| 2015-12-17 | $4.96 | $4.97 | $4.96 | $4.97 | $4.97 | 382,487 |
| 2015-12-16 | $4.96 | $4.97 | $4.96 | $4.96 | $4.96 | 1,494,475 |
| 2015-12-15 | $4.97 | $4.97 | $4.96 | $4.97 | $4.97 | 365,694 |
| 2015-12-14 | $4.96 | $4.97 | $4.96 | $4.97 | $4.97 | 923,051 |
| 2015-12-11 | $4.96 | $4.97 | $4.96 | $4.97 | $4.97 | 629,327 |
| 2015-12-10 | $4.95 | $4.97 | $4.95 | $4.97 | $4.97 | 877,593 |
| 2015-12-09 | $4.97 | $4.97 | $4.95 | $4.96 | $4.96 | 580,620 |
| 2015-12-08 | $4.95 | $4.97 | $4.95 | $4.96 | $4.96 | 534,431 |
| 2015-12-07 | $4.96 | $4.96 | $4.94 | $4.96 | $4.96 | 777,317 |
| 2015-12-04 | $4.94 | $4.95 | $4.93 | $4.95 | $4.95 | 997,931 |
| 2015-12-03 | $4.94 | $4.94 | $4.93 | $4.94 | $4.94 | 1,723,719 |
| 2015-12-02 | $4.93 | $4.94 | $4.92 | $4.94 | $4.94 | 1,881,309 |
| 2015-12-01 | $4.93 | $4.94 | $4.92 | $4.92 | $4.92 | 2,042,444 |
| 2015-11-30 | $4.93 | $4.94 | $4.92 | $4.92 | $4.92 | 3,635,090 |
| 2015-11-27 | $4.93 | $4.94 | $4.93 | $4.94 | $4.94 | 319,768 |
| 2015-11-25 | $4.94 | $4.94 | $4.93 | $4.94 | $4.94 | 2,881,563 |
| 2015-11-24 | $4.94 | $4.95 | $4.93 | $4.94 | $4.94 | 3,904,735 |
| 2015-11-23 | $4.94 | $4.96 | $4.92 | $4.94 | $4.94 | 20,565,281 |
| 2015-11-20 | $4.36 | $4.49 | $4.35 | $4.39 | $4.39 | 233,127 |
| 2015-11-19 | $4.39 | $4.48 | $4.37 | $4.38 | $4.38 | 173,706 |
| 2015-11-18 | $4.45 | $4.50 | $4.32 | $4.43 | $4.43 | 251,008 |
| 2015-11-17 | $4.40 | $4.53 | $4.33 | $4.41 | $4.41 | 417,873 |
| 2015-11-16 | $4.50 | $4.58 | $4.21 | $4.40 | $4.40 | 589,045 |
| 2015-11-13 | $4.56 | $4.63 | $4.51 | $4.54 | $4.54 | 466,655 |
| 2015-11-12 | $4.56 | $4.66 | $4.56 | $4.57 | $4.57 | 151,886 |
| 2015-11-11 | $4.66 | $4.66 | $4.47 | $4.58 | $4.58 | 247,862 |
| 2015-11-10 | $4.60 | $4.73 | $4.50 | $4.56 | $4.56 | 372,579 |
| 2015-11-09 | $4.44 | $4.65 | $4.36 | $4.58 | $4.58 | 619,015 |
| 2015-11-06 | $4.40 | $4.45 | $4.33 | $4.36 | $4.36 | 352,470 |
| 2015-11-05 | $4.50 | $4.50 | $4.41 | $4.44 | $4.44 | 220,606 |
| 2015-11-04 | $4.54 | $4.54 | $4.36 | $4.46 | $4.46 | 340,732 |
| 2015-11-03 | $4.41 | $4.55 | $4.40 | $4.49 | $4.49 | 642,160 |
| 2015-11-02 | $4.25 | $4.40 | $4.23 | $4.38 | $4.38 | 1,073,334 |
| 2015-10-30 | $4.00 | $4.12 | $3.85 | $4.09 | $4.09 | 759,143 |
| 2015-10-29 | $3.90 | $4.01 | $3.76 | $3.76 | $3.76 | 177,208 |
| 2015-10-28 | $3.84 | $4.03 | $3.84 | $3.94 | $3.94 | 194,804 |
| 2015-10-27 | $3.98 | $4.02 | $3.81 | $3.83 | $3.83 | 120,614 |
| 2015-10-26 | $4.06 | $4.09 | $3.93 | $4.01 | $4.01 | 147,394 |
| 2015-10-23 | $4.02 | $4.07 | $3.90 | $4.04 | $4.04 | 152,522 |
| 2015-10-22 | $3.84 | $4.05 | $3.83 | $4.00 | $4.00 | 141,740 |
| 2015-10-21 | $4.01 | $4.02 | $3.82 | $3.82 | $3.82 | 180,079 |
| 2015-10-20 | $4.06 | $4.07 | $3.94 | $3.99 | $3.99 | 125,372 |
| 2015-10-19 | $3.80 | $4.06 | $3.80 | $4.05 | $4.05 | 364,955 |
| 2015-10-16 | $3.79 | $3.82 | $3.74 | $3.80 | $3.80 | 96,738 |
| 2015-10-15 | $3.66 | $3.77 | $3.66 | $3.77 | $3.77 | 161,108 |
| 2015-10-14 | $3.69 | $3.74 | $3.61 | $3.67 | $3.67 | 205,379 |
| 2015-10-13 | $3.61 | $3.71 | $3.61 | $3.67 | $3.67 | 109,031 |
| 2015-10-12 | $3.68 | $3.69 | $3.55 | $3.64 | $3.64 | 112,327 |
| 2015-10-09 | $3.58 | $3.68 | $3.52 | $3.65 | $3.65 | 152,598 |
| 2015-10-08 | $3.52 | $3.59 | $3.49 | $3.55 | $3.55 | 78,862 |
| 2015-10-07 | $3.56 | $3.59 | $3.51 | $3.52 | $3.52 | 102,105 |
| 2015-10-06 | $3.64 | $3.69 | $3.54 | $3.56 | $3.56 | 104,401 |
| 2015-10-05 | $3.55 | $3.69 | $3.55 | $3.63 | $3.63 | 149,120 |
| 2015-10-02 | $3.44 | $3.55 | $3.43 | $3.54 | $3.54 | 113,911 |
| 2015-10-01 | $3.42 | $3.49 | $3.41 | $3.46 | $3.46 | 122,503 |
| 2015-09-30 | $3.42 | $3.47 | $3.38 | $3.44 | $3.44 | 189,030 |
| 2015-09-29 | $3.35 | $3.41 | $3.34 | $3.36 | $3.36 | 200,059 |
| 2015-09-28 | $3.37 | $3.37 | $3.34 | $3.35 | $3.35 | 147,618 |
| 2015-09-25 | $3.48 | $3.48 | $3.35 | $3.36 | $3.36 | 146,539 |
| 2015-09-24 | $3.46 | $3.48 | $3.38 | $3.44 | $3.44 | 114,710 |
| 2015-09-23 | $3.42 | $3.49 | $3.40 | $3.47 | $3.47 | 136,668 |
| 2015-09-22 | $3.36 | $3.42 | $3.34 | $3.36 | $3.36 | 85,343 |
| 2015-09-21 | $3.43 | $3.44 | $3.35 | $3.42 | $3.42 | 214,959 |
| 2015-09-18 | $3.41 | $3.48 | $3.35 | $3.39 | $3.39 | 326,713 |
| 2015-09-17 | $3.47 | $3.52 | $3.43 | $3.46 | $3.46 | 116,285 |
| 2015-09-16 | $3.51 | $3.51 | $3.41 | $3.46 | $3.46 | 133,754 |
| 2015-09-15 | $3.43 | $3.65 | $3.42 | $3.49 | $3.49 | 135,524 |
| 2015-09-14 | $3.46 | $3.46 | $3.35 | $3.43 | $3.43 | 108,422 |
| 2015-09-11 | $3.36 | $3.47 | $3.36 | $3.44 | $3.44 | 106,563 |
| 2015-09-10 | $3.31 | $3.45 | $3.27 | $3.39 | $3.39 | 188,791 |
| 2015-09-09 | $3.30 | $3.34 | $3.27 | $3.31 | $3.31 | 144,228 |
| 2015-09-08 | $3.28 | $3.29 | $3.25 | $3.26 | $3.26 | 139,363 |
| 2015-09-04 | $3.21 | $3.31 | $3.21 | $3.26 | $3.26 | 73,506 |
| 2015-09-03 | $3.24 | $3.42 | $3.21 | $3.25 | $3.25 | 291,663 |
TeleCommunication Systems Inc (TSYS) News Headlines
Recent TeleCommunication Systems Inc (TSYS) News
Similar Companies to TeleCommunication Systems Inc (TSYS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |