Terveystalo Plc (TTALF) Exchange: PINK

  1. Overview
  2. Terveystalo Plc (TTALF)

Data as of May 2, 2025

$12.95 ($0.00) 0.00%

Terveystalo Plc - Daily Information
Click for more stock information on Terveystalo Plc.
Daily Information Data
Date May 2, 2025
Open $12.95
Previous Close $12.95
High $12.95
Low $12.95
Adjusted Open $12.95
Previous Adjusted Close $12.95
Adjusted High $12.95
Adjusted Low $12.95

About Terveystalo Plc (TTALF)

Terveystalo Oy

Invest in Terveystalo Plc (TTALF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Terveystalo Plc (TTALF)

Date Open High Low Close Adj.Close Volume
2023-05-12 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-05-11 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-05-10 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-05-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-05-08 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-05-05 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-05-04 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-05-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-05-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-05-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-25 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-24 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-19 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-18 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-14 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-13 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-12 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-11 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-10 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-06 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-05 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-04 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-04-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-31 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-30 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-29 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-24 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-23 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-15 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-14 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-13 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-10 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-08 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-06 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-03-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-24 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-23 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-15 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-14 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-13 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-10 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-08 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-06 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-31 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-30 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-25 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-24 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-23 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-19 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-18 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-17 $12.95 $12.95 $12.95 $12.95 $12.95 10
2023-01-13 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-12 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-11 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-10 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-06 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-05 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-04 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-01-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-30 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-29 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-23 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-19 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-15 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-14 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-13 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-12 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-08 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-06 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-05 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-12-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-30 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-29 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-25 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-23 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-18 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-15 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-14 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-11 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-10 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-08 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-04 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-11-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-31 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-25 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-24 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-19 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-18 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-14 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-13 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-12 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-11 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-10 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-06 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-05 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-04 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-30 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-29 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-23 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-19 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-15 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-14 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-13 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-12 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-08 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-06 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-31 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-30 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-29 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-25 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-24 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-23 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-19 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-18 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-15 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-12 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-11 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-10 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-08 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-05 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-04 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-08-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-29 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-25 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-19 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-18 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-15 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-14 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-13 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-12 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-11 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-08 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-06 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-05 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-07-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-30 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-29 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-24 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-23 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-15 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-14 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-13 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-10 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-08 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-06 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-06-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-31 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-25 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-24 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-23 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-19 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-18 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-13 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-12 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-11 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-10 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-06 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-05 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-04 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-29 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-25 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-19 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-18 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-14 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-13 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-12 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-11 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-08 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-06 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-05 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-04 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-31 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-30 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-29 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-25 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-24 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-23 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-18 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-15 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-14 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-11 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-10 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-08 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-04 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-02-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-02-25 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-02-24 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-02-23 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-02-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-02-18 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-02-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-02-16 $12.95 $12.95 $12.95 $12.95 $12.95 475
2022-02-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-02-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-02-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-02-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-02-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-02-08 $13.31 $13.31 $13.31 $13.31 $13.31 724
2022-02-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-02-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-02-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-02-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-02-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-31 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-12 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-31 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-12-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-12 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-11-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-12 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-31 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-12 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-08-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-12 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-06-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-12 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-12 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-31 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-12 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-12 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-02-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-01-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-01-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-01-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-01-26 $13.31 $13.31 $13.31 $13.31 $13.31 3,495
2021-01-25 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-01-22 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-01-21 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-01-20 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-01-19 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-01-15 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-01-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-01-13 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-01-12 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-01-11 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-01-08 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-01-07 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-01-06 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-01-05 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-01-04 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-31 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-30 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-29 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-28 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-23 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-22 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-21 $10.54 $10.54 $10.54 $10.54 $10.54 200
2020-12-18 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-16 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-15 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-11 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-10 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-09 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-08 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-07 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-04 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-03 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-02 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-12-01 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-30 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-27 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-25 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-23 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-20 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-19 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-18 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-16 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-13 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-12 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-11 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-10 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-09 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-06 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-05 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-04 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-03 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-11-02 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-30 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-29 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-28 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-27 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-26 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-23 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-22 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-21 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-20 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-19 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-16 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-15 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-13 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-12 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-09 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-08 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-07 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-06 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-05 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-02 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-10-01 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-30 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-29 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-28 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-25 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-23 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-22 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-21 $10.54 $10.54 $10.54 $10.54 $10.54 1
2020-09-18 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-16 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-15 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-11 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-10 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-09 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-08 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-04 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-03 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-02 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-09-01 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-31 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-28 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-27 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-26 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-25 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-21 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-20 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-19 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-18 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-13 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-12 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-11 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-10 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-07 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-06 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-05 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-04 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-03 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-07-31 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-07-30 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-07-29 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-07-28 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-07-27 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-07-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-07-23 $10.54 $10.54 $10.54 $10.54 $10.54 175
2020-07-22 $10.54 $10.54 $10.54 $10.54 $10.54 0
2019-10-29 $10.54 $10.54 $10.54 $10.54 $10.54 175
2019-09-03 $9.52 $9.52 $9.52 $9.52 $9.52 160
2019-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 75
2019-05-21 $10.00 $10.00 $10.00 $10.00 $10.00 3,600
2019-05-08 $10.00 $10.00 $10.00 $10.00 $10.00 1,525
2019-05-02 $10.00 $10.00 $10.00 $10.00 $10.00 1,715
2019-05-01 $10.00 $10.00 $10.00 $10.00 $10.00 945
2019-04-25 $11.14 $11.14 $11.14 $11.14 $11.14 274
2019-04-17 $11.14 $11.14 $11.14 $11.14 $11.14 2,311
2019-04-12 $11.14 $11.14 $11.14 $11.14 $11.14 610
2019-04-08 $10.84 $10.84 $10.84 $10.84 $10.84 1,010
2019-03-13 $9.85 $9.85 $9.85 $9.85 $9.85 4,100
2019-03-12 $9.65 $9.65 $9.65 $9.65 $9.65 1,825
2019-03-01 $10.17 $10.17 $10.17 $10.17 $10.17 5,141
2019-02-28 $10.04 $10.04 $10.04 $10.04 $10.04 44,336
2019-02-27 $9.83 $9.83 $9.83 $9.83 $9.83 26,055
2019-02-26 $9.82 $9.82 $9.82 $9.82 $9.82 22,303
2019-02-25 $9.80 $9.80 $9.80 $9.80 $9.80 131,642
2019-02-22 $9.63 $9.63 $9.63 $9.63 $9.63 825
2019-02-21 $9.63 $9.63 $9.55 $9.55 $9.55 2,085
2019-02-20 $9.59 $9.59 $9.59 $9.59 $9.59 1,800
2019-02-19 $9.66 $9.66 $9.66 $9.66 $9.66 6,912
2019-02-15 $9.20 $9.20 $9.20 $9.20 $9.20 15,649
2019-02-11 $9.20 $9.20 $9.20 $9.20 $9.20 775
2019-02-07 $9.14 $9.14 $9.14 $9.14 $9.14 234
2019-02-06 $9.49 $9.49 $9.49 $9.49 $9.49 23,538
2019-02-05 $9.51 $9.51 $9.51 $9.51 $9.51 40,064
2019-02-04 $9.43 $9.43 $9.43 $9.43 $9.43 205
2019-02-01 $9.56 $9.56 $9.56 $9.56 $9.56 3,198
2019-01-31 $9.55 $9.55 $9.50 $9.50 $9.50 11,755
2019-01-30 $9.53 $9.53 $9.53 $9.53 $9.53 27,801
2019-01-29 $9.53 $9.53 $9.53 $9.53 $9.53 9,162
2019-01-28 $9.45 $9.60 $9.45 $9.60 $9.60 12,027
2019-01-25 $9.53 $9.53 $9.53 $9.53 $9.53 39,265
2019-01-24 $9.20 $9.31 $9.20 $9.31 $9.31 1,510
2019-01-23 $9.24 $9.24 $9.24 $9.24 $9.24 134
2019-01-22 $9.24 $9.24 $9.24 $9.24 $9.24 350
2019-01-18 $9.26 $9.26 $9.26 $9.26 $9.26 475
2019-01-17 $9.26 $9.26 $9.26 $9.26 $9.26 869
2019-01-16 $9.23 $9.23 $9.23 $9.23 $9.23 3,075
2019-01-14 $9.35 $9.35 $9.35 $9.35 $9.35 1,075
2019-01-08 $9.08 $9.08 $9.08 $9.08 $9.08 335
2019-01-07 $9.08 $9.08 $9.08 $9.08 $9.08 75
2019-01-03 $9.16 $9.16 $9.08 $9.08 $9.08 534
2018-12-28 $8.95 $8.95 $8.95 $8.95 $8.95 2,175
2018-12-27 $8.85 $8.85 $8.85 $8.85 $8.85 2,735
2018-12-26 $8.50 $8.50 $8.50 $8.50 $8.50 259
2018-12-24 $8.75 $8.75 $8.75 $8.75 $8.75 259
2018-12-20 $9.11 $9.11 $9.11 $9.11 $9.11 420
2018-12-18 $10.24 $10.24 $10.24 $10.24 $10.24 1,875
2018-12-13 $10.24 $10.24 $10.24 $10.24 $10.24 1,374
2018-12-12 $10.24 $10.24 $10.24 $10.24 $10.24 309
2018-12-11 $9.65 $9.70 $9.65 $9.70 $9.70 364
2018-12-10 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-12-07 $9.62 $9.62 $9.62 $9.62 $9.62 1,605
2018-12-06 $10.37 $10.37 $10.37 $10.37 $10.37 544
2018-12-04 $10.37 $10.37 $10.37 $10.37 $10.37 259
2018-11-30 $10.37 $10.37 $10.37 $10.37 $10.37 175
2018-11-29 $10.37 $10.37 $10.37 $10.37 $10.37 925
2018-11-28 $10.37 $10.37 $10.37 $10.37 $10.37 1,940
2018-11-27 $10.53 $10.53 $10.53 $10.53 $10.53 115
2018-11-23 $10.53 $10.53 $10.53 $10.53 $10.53 825
2018-11-21 $10.53 $10.53 $10.53 $10.53 $10.53 19,249
2018-11-16 $10.53 $10.53 $10.53 $10.53 $10.53 420
2018-11-14 $9.71 $9.71 $9.71 $9.71 $9.71 1,045
2018-11-12 $9.08 $9.08 $9.08 $9.08 $9.08 2,275
2018-11-07 $9.05 $9.05 $9.05 $9.05 $9.05 775
2018-10-31 $8.26 $8.26 $8.26 $8.26 $8.26 245
2018-10-29 $8.37 $8.37 $8.26 $8.26 $8.26 930
2018-10-25 $8.14 $8.14 $8.14 $8.14 $8.14 365
2018-10-23 $8.22 $8.22 $8.22 $8.22 $8.22 642
2018-10-18 $8.45 $8.45 $8.45 $8.45 $8.45 35
2018-10-17 $8.45 $8.45 $8.45 $8.45 $8.45 3,125
2018-10-16 $8.68 $8.68 $8.68 $8.68 $8.68 1,505
2018-10-15 $8.75 $8.75 $8.75 $8.75 $8.75 6,275
2018-10-11 $8.75 $8.75 $8.75 $8.75 $8.75 965
2018-10-10 $8.75 $8.75 $8.75 $8.75 $8.75 1,100
2018-10-09 $8.69 $8.69 $8.69 $8.69 $8.69 4,045
2018-10-03 $9.40 $9.40 $9.40 $9.40 $9.40 625
2018-09-28 $9.40 $9.40 $9.40 $9.40 $9.40 35
2018-09-27 $9.40 $9.40 $9.40 $9.40 $9.40 475
2018-09-26 $9.40 $9.40 $9.40 $9.40 $9.40 400
2018-09-25 $9.40 $9.40 $9.40 $9.40 $9.40 2,700
2018-09-24 $9.75 $9.75 $9.75 $9.75 $9.75 1,450
2018-09-19 $9.75 $9.75 $9.75 $9.75 $9.75 150
2018-09-14 $9.89 $9.89 $9.89 $9.89 $9.89 500
2018-09-10 $10.13 $10.13 $10.13 $10.13 $10.13 135
2018-09-06 $10.13 $10.13 $10.13 $10.13 $10.13 1,475
2018-09-04 $10.13 $10.13 $10.13 $10.13 $10.13 120,114
2018-08-31 $10.21 $10.21 $10.21 $10.21 $10.21 28,684
2018-08-30 $10.21 $10.21 $10.21 $10.21 $10.21 20,245
2018-08-29 $10.21 $10.25 $10.21 $10.25 $10.25 70,309
2018-08-20 $11.30 $11.30 $11.30 $11.30 $11.30 5,985
2018-08-15 $11.30 $11.30 $11.30 $11.30 $11.30 220
2018-08-14 $11.20 $11.20 $11.20 $11.20 $11.20 1,125
2018-08-09 $11.85 $11.85 $11.85 $11.85 $11.85 35
2018-07-26 $11.85 $11.85 $11.85 $11.85 $11.85 550
2018-07-17 $11.85 $11.85 $11.85 $11.85 $11.85 435
2018-07-13 $12.02 $12.02 $12.02 $12.02 $12.02 600
2018-07-12 $12.02 $12.02 $12.02 $12.02 $12.02 75
2018-07-11 $12.02 $12.02 $12.02 $12.02 $12.02 885
2018-07-10 $12.32 $12.32 $12.32 $12.32 $12.32 1,935
2018-07-09 $12.32 $12.39 $12.32 $12.32 $12.32 2,187
2018-07-06 $12.32 $12.32 $12.32 $12.32 $12.32 725
2018-07-05 $12.30 $12.30 $12.30 $12.30 $12.30 115,135
2018-07-02 $12.21 $12.21 $12.21 $12.21 $12.21 3,223
2018-06-27 $12.31 $12.31 $12.31 $12.31 $12.31 10,898
2018-06-26 $12.27 $12.31 $12.27 $12.31 $12.31 12,826
2018-06-25 $12.30 $12.30 $12.30 $12.30 $12.30 33,236

Terveystalo Plc (TTALF) News Headlines

Recent Terveystalo Plc (TTALF) News
Similar Companies to Terveystalo Plc (TTALF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.