TDK Corporation (TTDKF) Exchange: PINK
Data as of May 3, 2024
$44.99 ($-0.88) -1.91%
TDK Corporation - Daily Information
Click for more stock information on TDK Corporation.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $44.94 |
| Previous Close | $44.99 |
| High | $45.66 |
| Low | $44.24 |
| Adjusted Open | $44.94 |
| Previous Adjusted Close | $44.99 |
| Adjusted High | $45.66 |
| Adjusted Low | $44.24 |
About TDK Corporation (TTDKF)
TDK Corp
Invest in TDK Corporation (TTDKF)
Historical Stock Data for TDK Corporation (TTDKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $44.94 | $45.66 | $44.24 | $44.99 | $44.99 | 2,049 |
| 2024-04-25 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 415 |
| 2024-04-24 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 428 |
| 2024-04-23 | $45.47 | $46.66 | $45.47 | $45.53 | $45.53 | 1,577 |
| 2024-04-22 | $45.11 | $46.41 | $45.11 | $46.39 | $46.39 | 940 |
| 2024-04-19 | $46.38 | $46.38 | $45.28 | $45.28 | $45.28 | 457 |
| 2024-04-18 | $48.00 | $48.00 | $46.78 | $47.96 | $47.96 | 788 |
| 2024-04-17 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 498 |
| 2024-04-16 | $48.71 | $48.71 | $47.09 | $47.09 | $47.09 | 1,000 |
| 2024-04-15 | $49.87 | $49.87 | $49.23 | $49.23 | $49.23 | 799 |
| 2024-04-12 | $51.13 | $51.13 | $49.52 | $49.52 | $49.52 | 3,323 |
| 2024-04-11 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 3,016 |
| 2024-04-10 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 282 |
| 2024-04-09 | $50.19 | $51.46 | $50.16 | $50.16 | $50.16 | 1,431 |
| 2024-04-08 | $50.84 | $50.84 | $49.31 | $49.31 | $49.31 | 531 |
| 2024-04-05 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 220 |
| 2024-04-04 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 1,349 |
| 2024-04-03 | $50.19 | $50.19 | $47.75 | $49.71 | $49.71 | 584 |
| 2024-04-02 | $47.67 | $49.71 | $47.67 | $49.68 | $49.68 | 1,308 |
| 2024-04-01 | $48.13 | $49.68 | $47.64 | $49.68 | $49.68 | 1,308 |
| 2024-03-28 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 384 |
| 2024-03-27 | $49.63 | $51.04 | $49.63 | $49.81 | $49.81 | 1,877 |
| 2024-03-26 | $49.58 | $49.58 | $48.80 | $48.80 | $48.80 | 651 |
| 2024-03-25 | $49.67 | $49.67 | $49.64 | $49.64 | $49.64 | 777 |
| 2024-03-22 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 585 |
| 2024-03-21 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 425 |
| 2024-03-20 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 425 |
| 2024-03-19 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 541 |
| 2024-03-18 | $50.33 | $50.33 | $49.06 | $49.06 | $49.06 | 694 |
| 2024-03-15 | $51.09 | $51.09 | $48.74 | $48.74 | $48.74 | 578 |
| 2024-03-14 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 442 |
| 2024-03-13 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 1,473 |
| 2024-03-12 | $51.56 | $51.62 | $50.30 | $50.30 | $50.30 | 1,473 |
| 2024-03-11 | $51.43 | $51.43 | $49.64 | $50.06 | $50.06 | 1,144 |
| 2024-03-08 | $52.86 | $52.86 | $51.51 | $51.53 | $51.53 | 1,838 |
| 2024-03-07 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 446 |
| 2024-03-06 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 724 |
| 2024-03-05 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 533 |
| 2024-03-04 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 533 |
| 2024-03-01 | $52.86 | $53.25 | $52.86 | $53.25 | $53.25 | 1,752 |
| 2024-02-29 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 333 |
| 2024-02-28 | $51.83 | $51.83 | $50.44 | $50.44 | $50.44 | 783 |
| 2024-02-27 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 357 |
| 2024-02-26 | $52.79 | $52.80 | $52.24 | $52.24 | $52.24 | 996 |
| 2024-02-23 | $52.82 | $52.82 | $51.55 | $52.29 | $52.29 | 897 |
| 2024-02-22 | $52.74 | $52.74 | $51.21 | $51.21 | $51.21 | 1,280 |
| 2024-02-21 | $51.87 | $51.98 | $50.55 | $51.10 | $51.10 | 1,081 |
| 2024-02-20 | $52.36 | $52.36 | $50.70 | $50.70 | $50.70 | 894 |
| 2024-02-16 | $50.77 | $52.60 | $50.77 | $50.83 | $50.83 | 1,199 |
| 2024-02-15 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 881 |
| 2024-02-14 | $52.86 | $52.86 | $51.26 | $52.82 | $52.82 | 9,922 |
| 2024-02-13 | $53.46 | $53.46 | $52.17 | $53.42 | $53.42 | 1,779 |
| 2024-02-12 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 789 |
| 2024-02-09 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 407 |
| 2024-02-08 | $53.06 | $53.06 | $52.83 | $52.83 | $52.83 | 549 |
| 2024-02-07 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 373 |
| 2024-02-06 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 800 |
| 2024-02-05 | $53.54 | $53.54 | $52.73 | $52.73 | $52.73 | 796 |
| 2024-02-02 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 276 |
| 2024-02-01 | $52.47 | $54.35 | $52.47 | $53.01 | $53.01 | 730 |
| 2024-01-31 | $50.99 | $52.47 | $49.92 | $52.47 | $52.47 | 1,686 |
| 2024-01-30 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 480 |
| 2024-01-29 | $50.40 | $50.40 | $48.83 | $48.83 | $48.83 | 744 |
| 2024-01-26 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 333 |
| 2024-01-25 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 426 |
| 2024-01-24 | $51.46 | $51.46 | $51.19 | $51.19 | $51.19 | 1,128 |
| 2024-01-23 | $51.03 | $51.03 | $49.50 | $50.97 | $50.97 | 1,209 |
| 2024-01-22 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 589 |
| 2024-01-19 | $50.64 | $50.64 | $48.85 | $48.85 | $48.85 | 781 |
| 2024-01-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 314 |
| 2024-01-17 | $48.20 | $48.20 | $48.00 | $48.00 | $48.00 | 959 |
| 2024-01-16 | $49.27 | $49.27 | $47.85 | $47.85 | $47.85 | 782 |
| 2024-01-12 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 327 |
| 2024-01-11 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 549 |
| 2024-01-10 | $47.14 | $47.14 | $45.82 | $45.82 | $45.82 | 678 |
| 2024-01-09 | $44.37 | $45.18 | $44.37 | $45.18 | $45.18 | 675 |
| 2024-01-08 | $44.37 | $45.75 | $44.37 | $45.57 | $45.57 | 1,867 |
| 2024-01-05 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 280 |
| 2024-01-04 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 280 |
| 2024-01-03 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 3,081 |
| 2024-01-02 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 404 |
| 2023-12-29 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 200 |
| 2023-12-28 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 459 |
| 2023-12-27 | $48.01 | $48.01 | $47.29 | $47.29 | $47.29 | 954 |
| 2023-12-26 | $48.33 | $48.33 | $48.31 | $48.31 | $48.31 | 717 |
| 2023-12-22 | $48.22 | $48.22 | $48.09 | $48.09 | $48.09 | 2,340 |
| 2023-12-21 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 347 |
| 2023-12-20 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 322 |
| 2023-12-19 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 706 |
| 2023-12-18 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 267 |
| 2023-12-15 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 515 |
| 2023-12-14 | $46.52 | $46.52 | $45.09 | $45.76 | $45.76 | 1,579 |
| 2023-12-13 | $46.89 | $46.89 | $45.51 | $45.51 | $45.51 | 1,226 |
| 2023-12-12 | $47.76 | $47.76 | $45.63 | $45.80 | $45.80 | 2,318 |
| 2023-12-11 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 1,116 |
| 2023-12-08 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 408 |
| 2023-12-07 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 635 |
| 2023-12-06 | $45.02 | $45.02 | $44.97 | $44.97 | $44.97 | 933 |
| 2023-12-05 | $44.37 | $44.37 | $44.28 | $44.28 | $44.28 | 632 |
| 2023-12-04 | $46.97 | $46.98 | $45.80 | $45.80 | $45.80 | 1,797 |
| 2023-12-01 | $46.05 | $46.21 | $45.30 | $46.21 | $46.21 | 1,252 |
| 2023-11-30 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 444 |
| 2023-11-29 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 504 |
| 2023-11-28 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 496 |
| 2023-11-27 | $45.78 | $45.78 | $45.60 | $45.60 | $45.60 | 1,855 |
| 2023-11-24 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 499 |
| 2023-11-22 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 303 |
| 2023-11-21 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 406 |
| 2023-11-20 | $44.74 | $44.74 | $44.55 | $44.55 | $44.55 | 1,411 |
| 2023-11-17 | $44.65 | $44.65 | $43.27 | $43.27 | $43.27 | 1,133 |
| 2023-11-16 | $43.04 | $44.41 | $43.04 | $43.17 | $43.17 | 1,074 |
| 2023-11-15 | $44.13 | $44.13 | $42.82 | $43.23 | $43.23 | 2,471 |
| 2023-11-14 | $42.76 | $42.76 | $40.82 | $41.30 | $41.30 | 1,379 |
| 2023-11-13 | $41.78 | $41.78 | $41.22 | $41.22 | $41.22 | 582 |
| 2023-11-10 | $41.51 | $41.51 | $39.53 | $40.50 | $40.50 | 7,233 |
| 2023-11-09 | $40.89 | $40.89 | $39.42 | $39.42 | $39.42 | 787 |
| 2023-11-08 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 552 |
| 2023-11-07 | $39.64 | $39.89 | $39.56 | $39.70 | $39.70 | 1,515 |
| 2023-11-06 | $40.68 | $40.68 | $40.03 | $40.03 | $40.03 | 4,345 |
| 2023-11-03 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 678 |
| 2023-11-02 | $38.83 | $38.83 | $37.52 | $37.52 | $37.52 | 1,484 |
| 2023-11-01 | $38.19 | $39.20 | $37.36 | $39.20 | $39.20 | 2,158 |
| 2023-10-31 | $36.54 | $37.13 | $36.54 | $37.13 | $37.13 | 978 |
| 2023-10-30 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 1,011 |
| 2023-10-27 | $36.40 | $37.81 | $36.40 | $37.81 | $37.81 | 3,828 |
| 2023-10-26 | $35.66 | $36.74 | $35.66 | $35.84 | $35.84 | 1,823 |
| 2023-10-25 | $37.69 | $38.26 | $37.11 | $37.11 | $37.11 | 1,082 |
| 2023-10-24 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 1,074 |
| 2023-10-23 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 1,429 |
| 2023-10-20 | $36.63 | $37.88 | $36.63 | $37.75 | $37.75 | 2,803 |
| 2023-10-19 | $37.09 | $38.00 | $37.09 | $37.26 | $37.26 | 1,440 |
| 2023-10-18 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 598 |
| 2023-10-17 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 308,683 |
| 2023-10-16 | $37.85 | $38.18 | $37.12 | $37.12 | $37.12 | 4,149 |
| 2023-10-13 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 67 |
| 2023-10-12 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 415 |
| 2023-10-11 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 488 |
| 2023-10-10 | $35.89 | $36.12 | $35.89 | $36.12 | $36.12 | 702 |
| 2023-10-09 | $35.12 | $36.33 | $35.12 | $36.33 | $36.33 | 1,101 |
| 2023-10-06 | $35.04 | $36.04 | $35.04 | $35.33 | $35.33 | 969 |
| 2023-10-05 | $35.58 | $35.58 | $35.57 | $35.57 | $35.57 | 1,052 |
| 2023-10-04 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 310 |
| 2023-10-03 | $36.05 | $36.77 | $36.05 | $36.77 | $36.77 | 786 |
| 2023-10-02 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 305 |
| 2023-09-29 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 286 |
| 2023-09-28 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 471 |
| 2023-09-27 | $36.07 | $36.71 | $36.07 | $36.71 | $36.71 | 718 |
| 2023-09-26 | $35.59 | $35.81 | $35.59 | $35.81 | $35.81 | 1,617 |
| 2023-09-25 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 225 |
| 2023-09-22 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 1,185 |
| 2023-09-21 | $38.70 | $38.70 | $37.76 | $37.76 | $37.76 | 244,939 |
| 2023-09-20 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 1,187 |
| 2023-09-19 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 83 |
| 2023-09-18 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 864 |
| 2023-09-15 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 826 |
| 2023-09-14 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 31 |
| 2023-09-13 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 108 |
| 2023-09-12 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 20 |
| 2023-09-11 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 27 |
| 2023-09-08 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 210 |
| 2023-09-07 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 162 |
| 2023-09-06 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 51 |
| 2023-09-05 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 42 |
| 2023-09-01 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 120 |
| 2023-08-31 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 153 |
| 2023-08-30 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 123 |
| 2023-08-29 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 91 |
| 2023-08-28 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 325 |
| 2023-08-25 | $35.16 | $35.16 | $34.99 | $35.16 | $35.16 | 143,828 |
| 2023-08-24 | $35.64 | $35.64 | $35.39 | $35.39 | $35.39 | 715 |
| 2023-08-23 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 76 |
| 2023-08-22 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-08-21 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-08-18 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-08-17 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-08-16 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 8,423 |
| 2023-08-15 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-08-14 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-08-11 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-08-10 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-08-09 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-08-08 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-08-07 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-08-04 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 9 |
| 2023-08-03 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 100 |
| 2023-08-02 | $36.63 | $36.63 | $36.61 | $36.61 | $36.61 | 544 |
| 2023-08-01 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-31 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-28 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-27 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-26 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-25 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-24 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-21 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-20 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-19 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-18 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-17 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-14 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-13 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-12 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-11 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-10 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-07 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-06 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-05 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 10 |
| 2023-07-03 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-06-30 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-06-29 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-06-28 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 30 |
| 2023-06-27 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-06-26 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-06-23 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-06-22 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-06-21 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-06-20 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 30 |
| 2023-06-16 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-06-15 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 300 |
| 2023-06-14 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 3 |
| 2023-06-13 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 84 |
| 2023-06-12 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-06-09 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-06-08 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-06-07 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-06-06 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-06-05 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-06-02 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 65 |
| 2023-06-01 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-31 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-30 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 1 |
| 2023-05-26 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-25 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-24 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-23 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-22 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-19 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-18 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-17 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-16 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-15 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-12 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 12 |
| 2023-05-11 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-10 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-09 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-08 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-05 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-04 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2023-05-03 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 3 |
| 2023-05-02 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 700 |
| 2023-05-01 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 97 |
| 2023-04-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-27 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-25 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-24 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-21 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-20 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 3 |
| 2023-04-19 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-18 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-17 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-14 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-13 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-12 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-11 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-10 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-06 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-05 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-04 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-03 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 44 |
| 2023-03-31 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-30 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-29 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-27 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-24 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 30 |
| 2023-03-23 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 150 |
| 2023-03-22 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2023-03-21 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2023-03-20 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 150 |
| 2023-03-17 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-03-16 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-03-15 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-03-14 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-03-13 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-03-10 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 1 |
| 2023-03-09 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-03-08 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-03-07 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-03-06 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-03-03 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-03-02 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 42 |
| 2023-03-01 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-02-28 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 301 |
| 2023-02-27 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-02-24 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-02-23 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-02-22 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 1 |
| 2023-02-21 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-02-17 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-02-16 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-02-15 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-02-14 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-02-13 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-02-10 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-02-09 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 544 |
| 2023-02-08 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-02-07 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-02-06 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-02-03 | $37.19 | $37.23 | $37.19 | $37.23 | $37.23 | 544 |
| 2023-02-02 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2023-02-01 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2023-01-31 | $35.43 | $35.76 | $35.43 | $35.76 | $35.76 | 441 |
| 2023-01-30 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2023-01-27 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2023-01-26 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2023-01-25 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 15 |
| 2023-01-24 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2023-01-23 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2023-01-20 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 100 |
| 2023-01-19 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2023-01-18 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 511 |
| 2023-01-17 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 100 |
| 2023-01-13 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2023-01-12 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2023-01-11 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2023-01-10 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2023-01-09 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 23,000 |
| 2023-01-06 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2023-01-05 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2023-01-04 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2023-01-03 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2022-12-30 | $32.28 | $32.28 | $32.24 | $32.24 | $32.24 | 786 |
| 2022-12-29 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 332 |
| 2022-12-28 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 7,300 |
| 2022-12-27 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-12-23 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-12-22 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-12-21 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 1 |
| 2022-12-20 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-12-19 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-12-16 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-12-15 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-12-14 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 8 |
| 2022-12-13 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-12-12 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-12-09 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-12-08 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-12-07 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-12-06 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 1 |
| 2022-12-05 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-12-02 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-12-01 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-11-30 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-11-29 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-11-28 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-11-25 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-11-23 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-11-22 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-11-21 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-11-18 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-11-17 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-11-16 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-11-15 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-11-14 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-11-11 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-11-10 | $34.58 | $34.94 | $34.58 | $34.94 | $34.94 | 535 |
| 2022-11-09 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 105 |
| 2022-11-08 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-11-07 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 300 |
| 2022-11-04 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-11-03 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-11-02 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-11-01 | $32.49 | $33.00 | $32.49 | $32.75 | $32.75 | 1,700 |
| 2022-10-31 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 25,000 |
| 2022-10-28 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-10-27 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-10-26 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-10-25 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 100 |
| 2022-10-24 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 5 |
| 2022-10-21 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2022-10-20 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2022-10-19 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 289 |
| 2022-10-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-10-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-10-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-10-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2022-10-12 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 1,815 |
| 2022-10-11 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2022-10-10 | $31.96 | $31.96 | $31.92 | $31.92 | $31.92 | 343 |
| 2022-10-07 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2022-10-06 | $33.42 | $33.42 | $32.96 | $32.96 | $32.96 | 347 |
| 2022-10-05 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2022-10-04 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 228 |
| 2022-10-03 | $32.23 | $32.28 | $31.52 | $31.52 | $31.52 | 1,112 |
| 2022-09-30 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-09-29 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-09-28 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-09-27 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-09-26 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-09-23 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 280 |
| 2022-09-22 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 40 |
| 2022-09-21 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-09-20 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-09-19 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-09-16 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-09-15 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-09-14 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-09-13 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 40 |
| 2022-09-12 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-09-09 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-09-08 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-09-07 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 600 |
| 2022-09-06 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2022-09-02 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2022-09-01 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 1,506 |
| 2022-08-31 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2022-08-30 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2022-08-29 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2022-08-26 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2022-08-25 | $36.90 | $36.94 | $36.90 | $36.94 | $36.94 | 205 |
| 2022-08-24 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2022-08-23 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2022-08-22 | $35.53 | $35.53 | $35.51 | $35.51 | $35.51 | 240 |
| 2022-08-19 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2022-08-18 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2022-08-17 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 8 |
| 2022-08-16 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2022-08-15 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2022-08-12 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2022-08-11 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2022-08-10 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2022-08-09 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2022-08-08 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2022-08-05 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2022-08-04 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2022-08-03 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2022-08-02 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 6 |
| 2022-08-01 | $32.69 | $33.44 | $32.69 | $33.44 | $33.44 | 5,594 |
| 2022-07-29 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2022-07-28 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2022-07-27 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2022-07-26 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 4,600 |
| 2022-07-25 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2022-07-22 | $30.53 | $30.53 | $30.49 | $30.49 | $30.49 | 205 |
| 2022-07-21 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-20 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-19 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-18 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-15 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 508 |
| 2022-07-14 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-13 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-12 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 242 |
| 2022-07-11 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 3,100 |
| 2022-07-08 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-07-07 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 4 |
| 2022-07-06 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-07-05 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 100 |
| 2022-07-01 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 158 |
| 2022-06-30 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 13,600 |
| 2022-06-29 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 1,100 |
| 2022-06-28 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 160 |
| 2022-06-27 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2022-06-24 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2022-06-23 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2022-06-22 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 4,164 |
| 2022-06-21 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2022-06-17 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2022-06-16 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2022-06-15 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2022-06-14 | $32.49 | $32.49 | $32.45 | $32.45 | $32.45 | 494 |
| 2022-06-13 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 47 |
| 2022-06-10 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2022-06-09 | $35.10 | $35.10 | $34.90 | $34.90 | $34.90 | 373 |
| 2022-06-08 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 162 |
| 2022-06-07 | $36.05 | $36.05 | $35.67 | $35.92 | $35.92 | 1,557 |
| 2022-06-06 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2022-06-03 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 100 |
| 2022-06-02 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 8 |
| 2022-06-01 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 10 |
| 2022-05-31 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2022-05-27 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2022-05-26 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2022-05-25 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2022-05-24 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 10 |
| 2022-05-23 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2022-05-20 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2022-05-19 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 100 |
| 2022-05-18 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2022-05-17 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2022-05-16 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2022-05-13 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 290 |
| 2022-05-12 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 150 |
| 2022-05-11 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-05-10 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-05-09 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-05-06 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 4,500 |
| 2022-05-05 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-05-04 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-05-03 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-05-02 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-04-29 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-04-28 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-04-27 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-04-26 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 2 |
| 2022-04-25 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-04-22 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-04-21 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-04-20 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-04-19 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 2 |
| 2022-04-18 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 1 |
| 2022-04-14 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 120 |
| 2022-04-13 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 51,400 |
| 2022-04-12 | $31.48 | $31.85 | $31.48 | $31.85 | $31.85 | 280 |
| 2022-04-11 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2022-04-08 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2022-04-07 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2022-04-06 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 41 |
| 2022-04-05 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 90 |
| 2022-04-04 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2022-04-01 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2022-03-31 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2022-03-30 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 2 |
| 2022-03-29 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 31 |
| 2022-03-28 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2022-03-25 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2022-03-24 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 2 |
| 2022-03-23 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 3 |
| 2022-03-22 | $34.59 | $34.81 | $34.59 | $34.81 | $34.81 | 52,240 |
| 2022-03-21 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2022-03-18 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2022-03-17 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2022-03-16 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 200 |
| 2022-03-15 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2022-03-14 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 8 |
| 2022-03-11 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 160 |
| 2022-03-10 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2022-03-09 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 160 |
| 2022-03-08 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 4,527 |
| 2022-03-07 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 100 |
| 2022-03-04 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2022-03-03 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 100 |
| 2022-03-02 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2022-03-01 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 102 |
| 2022-02-28 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 1 |
| 2022-02-25 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2022-02-24 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2022-02-23 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2022-02-22 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2022-02-18 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2022-02-17 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 100 |
| 2022-02-16 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 3,400 |
| 2022-02-15 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 7 |
| 2022-02-14 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 6 |
| 2022-02-11 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2022-02-10 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 42 |
| 2022-02-09 | $40.67 | $40.77 | $40.67 | $40.77 | $40.77 | 700 |
| 2022-02-08 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2022-02-07 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2022-02-04 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 800 |
| 2022-02-03 | $41.90 | $41.91 | $41.90 | $41.91 | $41.91 | 400 |
| 2022-02-02 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 120 |
| 2022-02-01 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 18,013 |
| 2022-01-31 | $36.24 | $37.00 | $36.24 | $37.00 | $37.00 | 4,600 |
| 2022-01-28 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 30 |
| 2022-01-27 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2022-01-26 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 2,832 |
| 2022-01-25 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-01-24 | $35.22 | $35.50 | $35.22 | $35.50 | $35.50 | 1,150 |
| 2022-01-21 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2022-01-20 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 121 |
| 2022-01-19 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2022-01-18 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 4,502 |
| 2022-01-14 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2022-01-13 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2022-01-12 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2022-01-11 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 22 |
| 2022-01-10 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2022-01-07 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2022-01-06 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2022-01-05 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2022-01-04 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2022-01-03 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 22 |
| 2021-12-31 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2021-12-30 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2021-12-29 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 5 |
| 2021-12-28 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2021-12-27 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2021-12-23 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 955 |
| 2021-12-22 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 153 |
| 2021-12-21 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 525 |
| 2021-12-20 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2021-12-17 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 12,300 |
| 2021-12-16 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2021-12-15 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2021-12-14 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2021-12-13 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2021-12-10 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2021-12-09 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2021-12-08 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2021-12-07 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2021-12-06 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 795 |
| 2021-12-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-12-02 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-12-01 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 11 |
| 2021-11-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 13 |
| 2021-11-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-11-26 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-11-24 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-11-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 240 |
| 2021-11-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 60 |
| 2021-11-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 3 |
| 2021-11-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 126 |
| 2021-11-12 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2021-11-11 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2021-11-10 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2021-11-09 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 1,714 |
| 2021-11-08 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2021-11-05 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 1,714 |
| 2021-11-04 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 80 |
| 2021-11-03 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2021-11-02 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2021-11-01 | $37.10 | $37.22 | $37.10 | $37.22 | $37.22 | 200 |
| 2021-10-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 40 |
| 2021-10-28 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-10-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-10-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-10-25 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 10 |
| 2021-10-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-10-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-10-20 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-10-19 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 2 |
| 2021-10-18 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 30 |
| 2021-10-15 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 9 |
| 2021-10-14 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-10-13 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-10-12 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 50 |
| 2021-10-11 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-10-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-10-07 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 150 |
| 2021-10-06 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 1,358 |
| 2021-10-05 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 100 |
| 2021-10-04 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 19 |
| 2021-10-01 | $35.09 | $35.09 | $34.69 | $34.69 | $34.69 | 1,815 |
| 2021-09-30 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 20 |
| 2021-09-29 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-09-28 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-09-27 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-09-24 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 20 |
| 2021-09-23 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 10 |
| 2021-09-22 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-09-21 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-09-20 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-09-17 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-09-16 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-09-15 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-09-14 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-09-13 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-09-10 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-09-09 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-09-08 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-09-07 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-09-03 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-09-02 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-09-01 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 5,513 |
| 2021-08-31 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-08-30 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-08-27 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-08-26 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 20 |
| 2021-08-25 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 80 |
| 2021-08-24 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-08-23 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 160 |
| 2021-08-20 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-08-19 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-08-18 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-08-17 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-08-16 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 50 |
| 2021-08-13 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-08-12 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 8,000 |
| 2021-08-11 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-08-10 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-08-09 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-08-06 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 2 |
| 2021-08-05 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-08-04 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 4 |
| 2021-08-03 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-08-02 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2021-07-30 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 100 |
| 2021-07-29 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
| 2021-07-28 | $119.85 | $119.85 | $119.16 | $119.16 | $119.16 | 2,000 |
| 2021-07-27 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2021-07-26 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2021-07-23 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 10 |
| 2021-07-22 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2021-07-21 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 7 |
| 2021-07-20 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 61 |
| 2021-07-19 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2021-07-16 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2021-07-15 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2021-07-14 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2021-07-13 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 3 |
| 2021-07-12 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2021-07-09 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 3,000 |
| 2021-07-08 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2021-07-07 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2021-07-06 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2021-07-02 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2021-07-01 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2021-06-30 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2021-06-29 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 2 |
| 2021-06-28 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 100 |
| 2021-06-25 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 1,510 |
| 2021-06-24 | $119.15 | $119.15 | $119.15 | $119.15 | $119.15 | 100 |
| 2021-06-23 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2021-06-22 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 2 |
| 2021-06-21 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 40 |
| 2021-06-18 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2021-06-17 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 1 |
| 2021-06-16 | $124.50 | $125.38 | $123.50 | $123.50 | $123.50 | 10,891 |
| 2021-06-15 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 12,300 |
| 2021-06-14 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 15 |
| 2021-06-11 | $124.04 | $125.13 | $124.00 | $124.00 | $124.00 | 1,215 |
| 2021-06-10 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
| 2021-06-09 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 1 |
| 2021-06-08 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
| 2021-06-07 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 100 |
| 2021-06-04 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2021-06-03 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 100 |
| 2021-06-02 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 35 |
| 2021-06-01 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2021-05-28 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2021-05-27 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 44 |
| 2021-05-26 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2021-05-25 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 15 |
| 2021-05-24 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 20 |
| 2021-05-21 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 530 |
| 2021-05-20 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 3 |
| 2021-05-19 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 0 |
| 2021-05-18 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 0 |
| 2021-05-17 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 0 |
| 2021-05-14 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 0 |
| 2021-05-13 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 5 |
| 2021-05-12 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 6 |
| 2021-05-11 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 17 |
| 2021-05-10 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 0 |
| 2021-05-07 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 0 |
| 2021-05-06 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 85 |
| 2021-05-05 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 240 |
| 2021-05-04 | $134.65 | $134.65 | $134.65 | $134.65 | $134.65 | 215 |
| 2021-05-03 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 40 |
| 2021-04-30 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 0 |
| 2021-04-29 | $139.00 | $139.00 | $137.75 | $137.75 | $137.75 | 3,231 |
| 2021-04-28 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 701 |
| 2021-04-27 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-04-26 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 1 |
| 2021-04-23 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 1 |
| 2021-04-22 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 131 |
| 2021-04-21 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 24 |
| 2021-04-20 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-04-19 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-04-16 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-04-15 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-04-14 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-04-13 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-04-12 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-04-09 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-04-08 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-04-07 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-04-06 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-04-05 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 54 |
| 2021-04-01 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-03-31 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 7 |
| 2021-03-30 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-03-29 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-03-26 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-03-25 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 1 |
| 2021-03-24 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 4 |
| 2021-03-23 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-03-22 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 1 |
| 2021-03-19 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-03-18 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-03-17 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2021-03-16 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 1,420 |
| 2021-03-15 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 95 |
| 2021-03-12 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2021-03-11 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2021-03-10 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2021-03-09 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2021-03-08 | $135.57 | $136.88 | $135.50 | $136.00 | $136.00 | 1,213 |
| 2021-03-05 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 0 |
| 2021-03-04 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 0 |
| 2021-03-03 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 45 |
| 2021-03-02 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 0 |
| 2021-03-01 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 0 |
| 2021-02-26 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 0 |
| 2021-02-25 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 30 |
| 2021-02-24 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 13 |
| 2021-02-23 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 13 |
| 2021-02-22 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2021-02-19 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2021-02-18 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2021-02-17 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 122 |
| 2021-02-16 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 34 |
| 2021-02-12 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 61 |
| 2021-02-11 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2021-02-10 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2021-02-09 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2021-02-08 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 70 |
| 2021-02-05 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2021-02-04 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 151 |
| 2021-02-03 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 185 |
| 2021-02-02 | $162.10 | $162.10 | $162.10 | $162.10 | $162.10 | 23 |
| 2021-02-01 | $162.10 | $162.10 | $162.10 | $162.10 | $162.10 | 100 |
| 2021-01-29 | $162.10 | $162.10 | $162.10 | $162.10 | $162.10 | 1,080 |
| 2021-01-28 | $162.10 | $162.10 | $162.10 | $162.10 | $162.10 | 0 |
| 2021-01-27 | $162.10 | $162.10 | $162.10 | $162.10 | $162.10 | 4 |
| 2021-01-26 | $162.10 | $162.10 | $162.10 | $162.10 | $162.10 | 18,050 |
| 2021-01-25 | $162.10 | $162.10 | $162.10 | $162.10 | $162.10 | 10,038 |
| 2021-01-22 | $162.10 | $162.10 | $162.10 | $162.10 | $162.10 | 0 |
| 2021-01-21 | $162.10 | $162.10 | $162.10 | $162.10 | $162.10 | 0 |
| 2021-01-20 | $162.10 | $162.10 | $162.10 | $162.10 | $162.10 | 0 |
| 2021-01-19 | $162.10 | $162.10 | $162.10 | $162.10 | $162.10 | 50 |
| 2021-01-15 | $162.10 | $162.10 | $162.10 | $162.10 | $162.10 | 110 |
| 2021-01-14 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 3,412 |
| 2021-01-13 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2021-01-12 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2021-01-11 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 3,412 |
| 2021-01-08 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2021-01-07 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2021-01-06 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2021-01-05 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2021-01-04 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2020-12-31 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2020-12-30 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 50 |
| 2020-12-29 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 15 |
| 2020-12-28 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 2 |
| 2020-12-24 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 30 |
| 2020-12-23 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 200 |
| 2020-12-22 | $140.88 | $140.88 | $140.88 | $140.88 | $140.88 | 0 |
| 2020-12-21 | $140.88 | $140.88 | $140.88 | $140.88 | $140.88 | 5 |
| 2020-12-18 | $140.88 | $140.88 | $140.88 | $140.88 | $140.88 | 300 |
| 2020-12-17 | $138.20 | $138.20 | $138.20 | $138.20 | $138.20 | 5 |
| 2020-12-16 | $138.20 | $138.20 | $138.20 | $138.20 | $138.20 | 40 |
| 2020-12-15 | $138.20 | $138.20 | $138.20 | $138.20 | $138.20 | 0 |
| 2020-12-14 | $138.20 | $138.20 | $138.20 | $138.20 | $138.20 | 40 |
| 2020-12-11 | $138.20 | $138.20 | $138.20 | $138.20 | $138.20 | 70 |
| 2020-12-10 | $138.20 | $138.20 | $138.20 | $138.20 | $138.20 | 100 |
| 2020-12-09 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 20 |
| 2020-12-08 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 16 |
| 2020-12-07 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 0 |
| 2020-12-04 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 50 |
| 2020-12-03 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 0 |
| 2020-12-02 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 0 |
| 2020-12-01 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 45 |
| 2020-11-30 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 2 |
| 2020-11-27 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 0 |
| 2020-11-25 | $134.00 | $134.00 | $132.75 | $132.75 | $132.75 | 400 |
| 2020-11-24 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
| 2020-11-23 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
| 2020-11-20 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
| 2020-11-19 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 200 |
| 2020-11-18 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 200 |
| 2020-11-17 | $135.47 | $135.47 | $135.00 | $135.00 | $135.00 | 1,367 |
| 2020-11-16 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 201 |
| 2020-11-13 | $129.70 | $129.70 | $129.70 | $129.70 | $129.70 | 4 |
| 2020-11-12 | $129.70 | $129.70 | $129.70 | $129.70 | $129.70 | 50 |
| 2020-11-11 | $129.25 | $129.70 | $129.25 | $129.70 | $129.70 | 223 |
| 2020-11-10 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2020-11-09 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2020-11-06 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2020-11-05 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2020-11-04 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2020-11-03 | $122.61 | $123.25 | $122.61 | $123.25 | $123.25 | 844 |
| 2020-11-02 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2020-10-30 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 380 |
| 2020-10-29 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-10-28 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-10-27 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 3 |
| 2020-10-26 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-10-23 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-10-22 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-10-21 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-10-20 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-10-19 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-10-16 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-10-15 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-10-14 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 16 |
| 2020-10-13 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 10 |
| 2020-10-12 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-10-09 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-10-08 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-10-07 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-10-06 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-10-05 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-10-02 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-10-01 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 3 |
| 2020-09-30 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 46 |
| 2020-09-29 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 1 |
| 2020-09-28 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 1 |
| 2020-09-25 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 2 |
| 2020-09-24 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 52 |
| 2020-09-23 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 20 |
| 2020-09-22 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-09-21 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 21 |
| 2020-09-18 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 2 |
| 2020-09-17 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2020-09-16 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 357 |
| 2020-09-15 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 170 |
| 2020-09-14 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 366 |
| 2020-09-11 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 8 |
| 2020-09-10 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 1 |
| 2020-09-09 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2020-09-08 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2020-09-04 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 3 |
| 2020-09-03 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2020-09-02 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 144 |
| 2020-09-01 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 240 |
| 2020-08-31 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2020-08-28 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 1 |
| 2020-08-27 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2020-08-26 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 75 |
| 2020-08-25 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 68 |
| 2020-08-24 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2020-08-21 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 140 |
| 2020-08-20 | $106.46 | $106.50 | $106.25 | $106.25 | $106.25 | 1,679 |
| 2020-08-19 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2020-08-18 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2020-08-17 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2020-08-14 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2020-08-13 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 530 |
| 2020-08-12 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 243 |
| 2020-08-11 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 12 |
| 2020-08-10 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
| 2020-08-07 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 1 |
| 2020-08-06 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 21 |
| 2020-08-05 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 12 |
| 2020-08-04 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 1 |
| 2020-08-03 | $112.56 | $112.65 | $112.56 | $112.65 | $112.65 | 513 |
| 2020-07-31 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 115 |
| 2020-07-30 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 100 |
| 2020-07-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2020-07-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2020-07-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2020-07-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2020-07-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 5 |
| 2020-07-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2020-07-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 20 |
| 2020-07-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 320 |
| 2020-07-10 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2020-07-08 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2020-07-06 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 210 |
| 2020-07-02 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 110 |
| 2020-07-01 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 2 |
| 2020-06-30 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 4,260 |
| 2020-06-29 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 2 |
| 2020-06-26 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 5 |
| 2020-06-25 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 46 |
| 2020-06-16 | $101.00 | $101.00 | $100.75 | $100.75 | $100.75 | 356 |
| 2020-06-12 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 600 |
| 2020-05-26 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 30 |
| 2020-05-20 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 7,200 |
| 2020-05-15 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 24 |
| 2020-05-14 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 125 |
| 2020-05-11 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 50 |
| 2020-05-08 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 30 |
| 2020-05-07 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 500 |
| 2020-05-06 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 65 |
| 2020-05-01 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 125 |
| 2020-04-29 | $85.60 | $88.30 | $85.55 | $88.30 | $88.30 | 17,340 |
| 2020-04-28 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 200 |
| 2020-04-27 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 49 |
| 2020-04-24 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 40 |
| 2020-04-23 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 30 |
| 2020-04-22 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 2 |
| 2020-04-17 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 100 |
| 2020-04-16 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 545 |
| 2020-04-14 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 100 |
| 2020-04-09 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 300 |
| 2020-04-07 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 300 |
| 2020-04-03 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 17 |
| 2020-04-01 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 900 |
| 2020-03-31 | $78.00 | $78.00 | $76.65 | $76.65 | $76.65 | 800 |
| 2020-03-26 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 3,010 |
| 2020-03-24 | $78.65 | $78.65 | $69.66 | $69.66 | $69.66 | 200 |
| 2020-03-23 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 100 |
| 2020-03-20 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 100 |
| 2020-03-18 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 300 |
| 2020-03-09 | $90.05 | $90.05 | $88.00 | $88.00 | $88.00 | 388 |
| 2020-03-06 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 100 |
| 2020-03-02 | $95.35 | $97.41 | $95.35 | $97.41 | $97.41 | 10,300 |
| 2020-02-26 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 74 |
| 2020-02-25 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 111 |
| 2020-02-19 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 10 |
| 2020-02-13 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 1,600 |
| 2020-02-06 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 22 |
| 2020-02-04 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 3,000 |
| 2020-01-31 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 200 |
| 2020-01-16 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 11 |
| 2020-01-15 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 12 |
| 2020-01-14 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 5 |
| 2020-01-08 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 100 |
| 2020-01-06 | $111.65 | $111.65 | $111.65 | $111.65 | $111.65 | 14 |
| 2019-12-19 | $111.65 | $111.65 | $111.65 | $111.65 | $111.65 | 25 |
| 2019-12-13 | $111.65 | $111.65 | $111.65 | $111.65 | $111.65 | 25 |
| 2019-12-12 | $111.65 | $111.65 | $111.65 | $111.65 | $111.65 | 230 |
| 2019-12-05 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 20 |
| 2019-11-29 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 2 |
| 2019-11-27 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 141 |
| 2019-11-26 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 12 |
| 2019-11-22 | $101.10 | $101.50 | $101.10 | $101.50 | $101.50 | 300 |
| 2019-11-21 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 7 |
| 2019-11-19 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 12 |
| 2019-11-18 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 10 |
| 2019-11-07 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 120 |
| 2019-11-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 445 |
| 2019-11-05 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 204 |
| 2019-11-04 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 145 |
| 2019-10-31 | $100.50 | $102.50 | $100.50 | $102.50 | $102.50 | 600 |
| 2019-10-14 | $94.32 | $94.32 | $92.79 | $92.79 | $92.79 | 200 |
| 2019-10-10 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 65 |
| 2019-09-27 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 30 |
| 2019-09-19 | $78.14 | $78.14 | $78.14 | $78.14 | $77.30 | 300 |
| 2019-09-12 | $78.14 | $78.14 | $78.14 | $78.14 | $77.30 | 12,000 |
| 2019-09-11 | $78.14 | $78.14 | $78.14 | $78.14 | $77.30 | 10 |
| 2019-09-05 | $78.14 | $78.14 | $78.14 | $78.14 | $77.30 | 20 |
| 2019-08-28 | $78.14 | $78.14 | $78.14 | $78.14 | $77.30 | 100 |
| 2019-08-20 | $78.99 | $78.99 | $78.99 | $78.99 | $78.15 | 64 |
| 2019-08-19 | $78.99 | $78.99 | $78.99 | $78.99 | $78.15 | 100 |
| 2019-08-13 | $77.50 | $77.50 | $77.50 | $77.50 | $76.67 | 100 |
| 2019-08-01 | $78.75 | $78.75 | $78.75 | $78.75 | $77.91 | 46 |
| 2019-07-31 | $78.75 | $78.75 | $78.75 | $78.75 | $77.91 | 100 |
| 2019-07-25 | $77.36 | $77.36 | $77.36 | $77.36 | $76.53 | 475 |
| 2019-07-24 | $78.27 | $78.27 | $78.27 | $78.27 | $77.43 | 95 |
| 2019-07-23 | $78.27 | $78.27 | $78.27 | $78.27 | $77.43 | 640 |
| 2019-07-22 | $76.95 | $76.95 | $76.95 | $76.95 | $76.13 | 400 |
| 2019-07-18 | $74.58 | $74.58 | $74.58 | $74.58 | $73.78 | 100 |
| 2019-06-18 | $71.30 | $71.30 | $71.30 | $71.30 | $70.54 | 9,200 |
| 2019-06-11 | $66.74 | $66.74 | $66.74 | $66.74 | $66.03 | 40 |
| 2019-05-28 | $66.74 | $66.74 | $66.74 | $66.74 | $66.03 | 50 |
| 2019-05-23 | $66.94 | $66.95 | $66.74 | $66.74 | $66.03 | 525 |
| 2019-05-21 | $82.50 | $82.50 | $82.50 | $82.50 | $81.62 | 2 |
| 2019-05-15 | $82.50 | $82.50 | $82.50 | $82.50 | $81.62 | 1,514 |
| 2019-05-10 | $83.25 | $83.25 | $83.25 | $83.25 | $82.36 | 7,100 |
| 2019-05-08 | $83.46 | $83.46 | $83.00 | $83.25 | $82.36 | 1,127 |
| 2019-05-07 | $78.43 | $78.43 | $78.43 | $78.43 | $77.59 | 30 |
| 2019-05-02 | $78.43 | $78.43 | $78.43 | $78.43 | $77.59 | 62 |
| 2019-04-26 | $78.43 | $78.43 | $78.43 | $78.43 | $77.59 | 40 |
| 2019-04-17 | $78.43 | $78.43 | $78.43 | $78.43 | $77.59 | 85 |
| 2019-04-16 | $78.43 | $78.43 | $78.43 | $78.43 | $77.59 | 85 |
| 2019-04-11 | $78.43 | $78.43 | $78.43 | $78.43 | $77.59 | 50 |
| 2019-04-09 | $78.43 | $78.43 | $78.43 | $78.43 | $77.59 | 50 |
| 2019-04-04 | $78.43 | $78.43 | $78.43 | $78.43 | $77.59 | 30 |
| 2019-03-26 | $78.35 | $78.43 | $78.35 | $78.43 | $77.59 | 300 |
| 2019-03-11 | $80.43 | $80.43 | $80.43 | $80.43 | $79.57 | 62 |
| 2019-03-07 | $80.43 | $80.43 | $80.43 | $80.43 | $79.57 | 30 |
| 2019-03-06 | $80.43 | $80.43 | $80.43 | $80.43 | $79.57 | 492 |
| 2019-02-26 | $83.46 | $83.46 | $83.46 | $83.46 | $82.57 | 3,000 |
| 2019-02-25 | $83.46 | $83.46 | $83.46 | $83.46 | $82.57 | 352 |
| 2019-02-20 | $79.75 | $79.75 | $79.75 | $79.75 | $78.90 | 35 |
| 2019-02-15 | $79.75 | $79.75 | $79.75 | $79.75 | $78.90 | 100 |
| 2019-02-13 | $79.50 | $79.50 | $79.50 | $79.50 | $78.65 | 21 |
| 2019-02-12 | $79.50 | $79.50 | $79.50 | $79.50 | $78.65 | 100 |
| 2019-02-07 | $77.55 | $77.55 | $77.55 | $77.55 | $76.72 | 1,136 |
| 2019-01-30 | $69.90 | $69.90 | $69.90 | $69.90 | $69.15 | 13,000 |
| 2019-01-23 | $69.90 | $69.90 | $69.90 | $69.90 | $69.15 | 179 |
| 2019-01-22 | $69.31 | $70.00 | $68.59 | $68.59 | $67.86 | 1,500 |
| 2019-01-17 | $67.84 | $67.84 | $67.84 | $67.84 | $67.11 | 14,000 |
| 2019-01-15 | $67.84 | $67.84 | $67.84 | $67.84 | $67.11 | 50 |
| 2019-01-11 | $67.84 | $67.84 | $67.84 | $67.84 | $67.11 | 173 |
| 2019-01-09 | $70.24 | $70.24 | $70.24 | $70.24 | $69.49 | 3,555 |
| 2019-01-07 | $70.24 | $70.24 | $70.24 | $70.24 | $69.49 | 159 |
| 2019-01-04 | $68.80 | $70.92 | $68.78 | $68.78 | $68.04 | 944 |
| 2019-01-03 | $72.06 | $72.06 | $72.06 | $72.06 | $71.29 | 265 |
| 2019-01-02 | $70.99 | $70.99 | $70.99 | $70.99 | $70.23 | 215 |
| 2018-12-28 | $71.41 | $71.41 | $71.41 | $71.41 | $70.65 | 160 |
| 2018-12-27 | $68.43 | $68.43 | $68.43 | $68.43 | $67.70 | 225 |
| 2018-12-26 | $68.07 | $68.23 | $67.16 | $68.23 | $67.50 | 1,125 |
| 2018-12-24 | $69.02 | $69.02 | $69.02 | $69.02 | $68.28 | 30 |
| 2018-12-21 | $69.00 | $69.02 | $69.00 | $69.02 | $68.28 | 490 |
| 2018-12-18 | $68.94 | $68.94 | $68.94 | $68.94 | $68.20 | 75 |
| 2018-12-13 | $68.94 | $68.94 | $68.94 | $68.94 | $68.20 | 55 |
| 2018-12-11 | $69.73 | $69.73 | $68.94 | $68.94 | $68.20 | 200 |
| 2018-12-10 | $80.67 | $80.67 | $80.67 | $80.67 | $79.81 | 25 |
| 2018-12-03 | $80.67 | $80.67 | $80.67 | $80.67 | $79.81 | 120 |
| 2018-11-29 | $78.80 | $78.80 | $78.80 | $78.80 | $77.96 | 4,090 |
| 2018-11-27 | $77.50 | $77.50 | $77.50 | $77.50 | $76.67 | 50 |
| 2018-11-19 | $78.25 | $78.25 | $77.50 | $77.50 | $76.67 | 1,124 |
| 2018-11-15 | $87.65 | $87.65 | $87.65 | $87.65 | $86.71 | 100 |
| 2018-11-02 | $87.65 | $87.65 | $87.65 | $87.65 | $86.71 | 2,000 |
| 2018-10-31 | $88.86 | $88.86 | $87.55 | $87.65 | $86.71 | 721 |
| 2018-10-29 | $81.30 | $81.51 | $81.30 | $81.51 | $80.64 | 800 |
| 2018-10-26 | $79.20 | $79.20 | $79.20 | $79.20 | $78.35 | 200 |
| 2018-10-23 | $89.14 | $89.14 | $88.80 | $89.02 | $88.07 | 300 |
| 2018-10-19 | $93.76 | $93.76 | $93.76 | $93.76 | $92.76 | 75 |
| 2018-10-12 | $93.76 | $93.76 | $93.76 | $93.76 | $92.76 | 270 |
| 2018-10-11 | $94.00 | $94.00 | $93.76 | $93.76 | $92.76 | 520 |
| 2018-10-10 | $112.60 | $112.60 | $112.60 | $112.60 | $111.40 | 77 |
| 2018-10-02 | $112.60 | $112.60 | $112.60 | $112.60 | $111.40 | 50 |
| 2018-09-28 | $112.60 | $112.60 | $112.60 | $112.60 | $111.40 | 12 |
| 2018-09-25 | $112.60 | $112.60 | $112.60 | $112.60 | $111.40 | 9,000 |
| 2018-09-21 | $112.60 | $112.60 | $112.60 | $112.60 | $111.40 | 1,219 |
| 2018-09-20 | $104.75 | $104.75 | $104.75 | $104.75 | $103.63 | 20 |
| 2018-09-19 | $104.75 | $104.75 | $104.75 | $104.75 | $103.63 | 14 |
| 2018-09-17 | $104.75 | $104.75 | $104.75 | $104.75 | $103.63 | 100 |
| 2018-09-14 | $111.77 | $111.77 | $111.77 | $111.77 | $110.57 | 36 |
| 2018-09-06 | $111.77 | $111.77 | $111.77 | $111.77 | $110.57 | 114 |
| 2018-08-31 | $104.65 | $104.65 | $104.65 | $104.65 | $103.53 | 20 |
| 2018-08-07 | $104.65 | $104.65 | $104.65 | $104.65 | $103.53 | 64 |
| 2018-08-03 | $104.65 | $104.65 | $104.65 | $104.65 | $103.53 | 205 |
| 2018-07-30 | $104.50 | $106.90 | $104.50 | $106.90 | $105.76 | 1,100 |
| 2018-07-24 | $101.98 | $101.98 | $101.98 | $101.98 | $100.89 | 519 |
| 2018-06-29 | $101.98 | $101.98 | $101.98 | $101.98 | $100.89 | 32 |
| 2018-06-25 | $104.75 | $104.75 | $101.98 | $101.98 | $100.89 | 1,000 |
| 2018-06-20 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 30 |
| 2018-06-19 | $103.00 | $103.00 | $101.60 | $101.60 | $100.51 | 2,630 |
| 2018-06-18 | $91.24 | $91.24 | $91.24 | $91.24 | $90.26 | 46 |
| 2018-06-15 | $91.24 | $91.24 | $91.24 | $91.24 | $90.26 | 46 |
| 2018-06-07 | $91.24 | $91.24 | $91.24 | $91.24 | $90.26 | 1 |
| 2018-05-31 | $90.55 | $91.24 | $90.55 | $91.24 | $90.26 | 1,121 |
| 2018-05-30 | $89.80 | $89.80 | $89.80 | $89.80 | $88.84 | 2,323 |
| 2018-05-25 | $95.70 | $95.70 | $95.70 | $95.70 | $94.68 | 915 |
| 2018-05-22 | $95.70 | $95.70 | $95.70 | $95.70 | $94.68 | 370 |
| 2018-05-21 | $94.44 | $94.44 | $94.44 | $94.44 | $93.43 | 369 |
| 2018-05-01 | $85.95 | $85.95 | $85.95 | $85.95 | $85.03 | 100 |
| 2018-04-27 | $85.89 | $86.11 | $85.79 | $85.79 | $84.87 | 1,360 |
| 2018-04-26 | $86.75 | $86.75 | $86.75 | $86.75 | $85.82 | 300 |
| 2018-04-10 | $86.75 | $86.75 | $86.75 | $86.75 | $85.82 | 5 |
| 2018-03-09 | $86.75 | $86.75 | $86.75 | $86.75 | $85.82 | 50 |
| 2018-03-05 | $86.75 | $86.80 | $86.75 | $86.75 | $85.82 | 820 |
| 2018-03-01 | $86.50 | $86.50 | $86.50 | $86.50 | $85.57 | 30 |
| 2018-02-27 | $86.50 | $86.50 | $86.50 | $86.50 | $85.57 | 40 |
| 2018-02-23 | $86.50 | $86.50 | $86.50 | $86.50 | $85.57 | 15 |
| 2018-02-20 | $86.50 | $86.50 | $86.50 | $86.50 | $85.57 | 325 |
| 2018-02-15 | $86.72 | $86.72 | $86.72 | $86.72 | $85.79 | 100 |
| 2018-02-12 | $82.14 | $82.14 | $82.14 | $82.14 | $81.26 | 16 |
| 2018-02-09 | $82.14 | $82.14 | $82.14 | $82.14 | $81.26 | 678 |
| 2018-02-08 | $85.43 | $86.72 | $85.43 | $86.14 | $85.22 | 5,505 |
| 2018-02-07 | $88.23 | $88.23 | $88.23 | $88.23 | $87.28 | 56 |
| 2018-02-06 | $88.23 | $88.23 | $88.23 | $88.23 | $87.28 | 111 |
| 2018-02-05 | $89.40 | $89.40 | $88.23 | $88.23 | $87.28 | 3,176 |
| 2018-02-02 | $93.00 | $93.00 | $92.20 | $92.20 | $91.21 | 7,725 |
| 2018-01-31 | $93.15 | $93.50 | $92.70 | $93.50 | $92.50 | 2,327 |
| 2018-01-24 | $96.10 | $96.10 | $96.10 | $96.10 | $95.07 | 81 |
| 2018-01-23 | $96.10 | $96.10 | $96.10 | $96.10 | $95.07 | 800 |
| 2018-01-03 | $81.10 | $81.10 | $81.10 | $81.10 | $80.23 | 100 |
| 2017-12-29 | $77.06 | $77.06 | $77.06 | $77.06 | $76.23 | 95 |
| 2017-12-26 | $77.06 | $77.06 | $77.06 | $77.06 | $76.23 | 3,000 |
| 2017-12-08 | $77.06 | $77.06 | $77.06 | $77.06 | $76.23 | 14 |
| 2017-12-07 | $77.06 | $77.06 | $77.06 | $77.06 | $76.23 | 900 |
| 2017-12-05 | $77.65 | $77.84 | $77.06 | $77.06 | $76.23 | 10,400 |
| 2017-12-01 | $80.85 | $80.85 | $80.85 | $80.85 | $79.99 | 237 |
| 2017-11-30 | $83.21 | $83.21 | $83.21 | $83.21 | $82.32 | 2,259 |
| 2017-11-22 | $84.07 | $84.07 | $84.07 | $84.07 | $83.18 | 100 |
| 2017-11-15 | $75.10 | $75.90 | $75.10 | $75.90 | $75.09 | 284 |
| 2017-11-09 | $77.90 | $77.90 | $77.65 | $77.65 | $76.82 | 300 |
| 2017-10-31 | $76.62 | $76.65 | $76.62 | $76.62 | $75.80 | 500 |
| 2017-10-30 | $73.28 | $73.28 | $73.28 | $73.28 | $72.50 | 185 |
| 2017-10-20 | $66.88 | $66.88 | $66.88 | $66.88 | $66.16 | 10 |
| 2017-10-11 | $66.88 | $66.88 | $66.88 | $66.88 | $66.16 | 18 |
| 2017-10-10 | $66.88 | $66.88 | $66.88 | $66.88 | $66.16 | 10 |
| 2017-09-26 | $66.88 | $66.88 | $66.88 | $66.88 | $66.16 | 3,800 |
TDK Corporation (TTDKF) News Headlines
Recent TDK Corporation (TTDKF) News
Similar Companies to TDK Corporation (TTDKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |