T. ROWE PRICE EMERGING EUROPE FUND I CLASS (TTEEX) Exchange: NMFQS

Data as of Aug. 19, 2025

$6.82 ($0.04) 0.59%

T. ROWE PRICE EMERGING EUROPE FUND I CLASS - Daily Information
Click for more stock information on T. ROWE PRICE EMERGING EUROPE FUND I CLASS.
Daily Information Data
Date Aug. 19, 2025
Open $6.82
Previous Close $6.82
High $6.82
Low $6.82
Adjusted Open $6.82
Previous Adjusted Close $6.82
Adjusted High $6.82
Adjusted Low $6.82

About T. ROWE PRICE EMERGING EUROPE FUND I CLASS (TTEEX)

The fund normally invests at least 80% of its net assets (including any borrowings for investment purposes) in the emerging markets of Europe, including Eastern Europe and the former Soviet Union. For purposes of determining whether the fund invests at least 80% of its net assets in emerging European countries, the fund relies on MSCI Inc. to determine which countries are considered emerging markets and relies on the country assigned to a security by MSCI Inc. or another unaffiliated data provider. The fund considers frontier markets to be a subset of emerging markets, and any investments in frontier markets will be counted toward the fund’s 80% investment policy. The fund expects to primarily invest in common stocks of companies located (or with primary operations) in emerging markets of Europe. The countries in which the fund normally invests include, but are not limited to, the following: Primary Emphasis: Czech Republic, Greece, Hungary, Kazakhstan, Poland, Romania, Russia, and Turkey.Others: Bulgaria, Croatia, Estonia, Georgia, Latvia, Lithuania, Slovakia, Slovenia, and Ukraine. The emerging European investable universe, due to its limited geographic scope and less developed markets, tends to rely heavily on the success of certain industries and sectors. As a result, the fund may invest up to 35% of its net assets in any industry that accounts for more than 20% of the emerging European market as a whole, as measured by an index determined by T. Rowe Price to be an appropriate measure of the emerging European market (currently the MSCI Emerging Markets Europe Index).The fund is “nondiversified,” meaning it may invest a greater portion of its assets in a single company and own more of the company’s voting securities than is permissible for a “diversified” fund. The fund may purchase the stocks of companies of any size.While the adviser invests with an awareness of the outlook for certain industry sectors and individual countries within the region, the adviser’s decision-making process focuses on bottom-up stock selection. The fund may invest significantly in the banking industry and energy sector. Country allocation is driven largely by stock selection, though the adviser may limit investments in markets or industries that appear to have poor overall prospects.Security selection reflects a growth style. The adviser relies on a global team of investment analysts dedicated to in-depth fundamental research in an effort to identify companies capable of achieving and sustaining above-average, long-term earnings growth. The adviser seeks to purchase stocks of companies at reasonable prices in relation to present or anticipated earnings, cash flow, or book value.In selecting investments, the adviser generally favors companies with one or more of the following characteristics: leading or improving market position;attractive business niche;attractive or improving franchise or industry position;seasoned management;stable or improving earnings and/or cash flow; andsound or improving balance sheet. The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for T. ROWE PRICE EMERGING EUROPE FUND I CLASS (TTEEX)

Date Open High Low Close Adj.Close Volume
2025-08-12 $6.82 $6.82 $6.82 $6.82 $6.82 0
2025-08-11 $6.78 $6.78 $6.78 $6.78 $6.78 0
2025-08-08 $6.77 $6.77 $6.77 $6.77 $6.77 0
2025-08-07 $6.74 $6.74 $6.74 $6.74 $6.74 0
2025-08-06 $6.62 $6.62 $6.62 $6.62 $6.62 0
2025-08-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2025-08-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2025-08-01 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-31 $6.37 $6.37 $6.37 $6.37 $6.37 0
2025-07-30 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-07-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2025-07-28 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2025-07-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2025-07-23 $6.48 $6.48 $6.48 $6.48 $6.48 0
2025-07-22 $6.43 $6.43 $6.43 $6.43 $6.43 0
2025-07-21 $6.44 $6.44 $6.44 $6.44 $6.44 0
2025-07-18 $6.42 $6.42 $6.42 $6.42 $6.42 0
2025-07-17 $6.41 $6.41 $6.41 $6.41 $6.41 0
2025-07-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2025-07-15 $6.30 $6.30 $6.30 $6.30 $6.30 0
2025-07-14 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-07-11 $6.36 $6.36 $6.36 $6.36 $6.36 0
2025-07-10 $6.40 $6.40 $6.40 $6.40 $6.40 0
2025-07-09 $6.40 $6.40 $6.40 $6.40 $6.40 0
2025-07-08 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-07-07 $6.31 $6.31 $6.31 $6.31 $6.31 0
2025-07-03 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-02 $6.32 $6.32 $6.32 $6.32 $6.32 0
2025-07-01 $6.27 $6.27 $6.27 $6.27 $6.27 0
2025-06-30 $6.24 $6.24 $6.24 $6.24 $6.24 0
2025-06-27 $6.12 $6.12 $6.12 $6.12 $6.12 0
2025-06-26 $6.11 $6.11 $6.11 $6.11 $6.11 0
2025-06-25 $6.08 $6.08 $6.08 $6.08 $6.08 0
2025-06-24 $6.13 $6.13 $6.13 $6.13 $6.13 0
2025-06-23 $5.92 $5.92 $5.92 $5.92 $5.92 0
2025-06-20 $5.93 $5.93 $5.93 $5.93 $5.93 0
2025-06-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2025-06-17 $5.96 $5.96 $5.96 $5.96 $5.96 0
2025-06-16 $5.99 $5.99 $5.99 $5.99 $5.99 0
2025-06-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2025-06-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2025-06-11 $6.04 $6.04 $6.04 $6.04 $6.04 0
2025-06-10 $6.06 $6.06 $6.06 $6.06 $6.06 0
2025-06-09 $5.97 $5.97 $5.97 $5.97 $5.97 0
2025-06-06 $5.94 $5.94 $5.94 $5.94 $5.94 0
2025-06-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2025-06-04 $5.94 $5.94 $5.94 $5.94 $5.94 0
2025-06-03 $5.88 $5.88 $5.88 $5.88 $5.88 0
2025-06-02 $5.89 $5.89 $5.89 $5.89 $5.89 0
2025-05-30 $5.84 $5.84 $5.84 $5.84 $5.84 0
2025-05-29 $5.90 $5.90 $5.90 $5.90 $5.90 0
2025-05-28 $5.91 $5.91 $5.91 $5.91 $5.91 0
2025-05-27 $5.89 $5.89 $5.89 $5.89 $5.89 0
2025-05-23 $5.85 $5.85 $5.85 $5.85 $5.85 0
2025-05-22 $5.89 $5.89 $5.89 $5.89 $5.89 0
2025-05-21 $5.88 $5.88 $5.88 $5.88 $5.88 0
2025-05-20 $5.90 $5.90 $5.90 $5.90 $5.90 0
2025-05-19 $5.90 $5.90 $5.90 $5.90 $5.90 0
2025-05-16 $5.88 $5.88 $5.88 $5.88 $5.88 0
2025-05-15 $5.85 $5.85 $5.85 $5.85 $5.85 0
2025-05-14 $5.88 $5.88 $5.88 $5.88 $5.88 0
2025-05-13 $5.88 $5.88 $5.88 $5.88 $5.88 0
2025-05-12 $5.86 $5.86 $5.86 $5.86 $5.86 0
2025-05-09 $5.76 $5.76 $5.76 $5.76 $5.76 0
2025-05-08 $5.64 $5.64 $5.64 $5.64 $5.64 0
2025-05-07 $5.63 $5.63 $5.63 $5.63 $5.63 0
2025-05-06 $5.58 $5.58 $5.58 $5.58 $5.58 0
2025-05-05 $5.66 $5.66 $5.66 $5.66 $5.66 0
2025-05-02 $5.66 $5.66 $5.66 $5.66 $5.66 0
2025-05-01 $5.59 $5.59 $5.59 $5.59 $5.59 0
2025-04-30 $5.57 $5.57 $5.57 $5.57 $5.57 0
2025-04-29 $5.65 $5.65 $5.65 $5.65 $5.65 0
2025-04-28 $5.67 $5.67 $5.67 $5.67 $5.67 0
2025-04-25 $5.71 $5.71 $5.71 $5.71 $5.71 0
2025-04-24 $5.73 $5.73 $5.73 $5.73 $5.73 0
2025-04-23 $5.64 $5.64 $5.64 $5.64 $5.64 0
2025-04-22 $5.54 $5.54 $5.54 $5.54 $5.54 0
2025-04-21 $5.46 $5.46 $5.46 $5.46 $5.46 0
2025-04-17 $5.49 $5.49 $5.49 $5.49 $5.49 0
2025-04-16 $5.42 $5.42 $5.42 $5.42 $5.42 0
2025-04-15 $5.45 $5.45 $5.45 $5.45 $5.45 0
2025-04-14 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-04-11 $5.28 $5.28 $5.28 $5.28 $5.28 0
2025-04-10 $5.23 $5.23 $5.23 $5.23 $5.23 0
2025-04-09 $5.23 $5.23 $5.23 $5.23 $5.23 0
2025-04-08 $5.09 $5.09 $5.09 $5.09 $5.09 0
2025-04-07 $4.97 $4.97 $4.97 $4.97 $4.97 0
2025-04-04 $5.07 $5.07 $5.07 $5.07 $5.07 0
2025-04-03 $5.42 $5.42 $5.42 $5.42 $5.42 0
2025-04-02 $5.58 $5.58 $5.58 $5.58 $5.58 0
2025-04-01 $5.57 $5.57 $5.57 $5.57 $5.57 0
2025-03-31 $5.52 $5.52 $5.52 $5.52 $5.52 0
2025-03-28 $5.62 $5.62 $5.62 $5.62 $5.62 0
2025-03-27 $5.67 $5.67 $5.67 $5.67 $5.67 0
2025-03-26 $5.64 $5.64 $5.64 $5.64 $5.64 0
2025-03-25 $5.70 $5.70 $5.70 $5.70 $5.70 0
2025-03-24 $5.59 $5.59 $5.59 $5.59 $5.59 0
2025-03-21 $5.46 $5.46 $5.46 $5.46 $5.46 0
2025-03-20 $5.66 $5.66 $5.66 $5.66 $5.66 0
2025-03-19 $5.74 $5.74 $5.74 $5.74 $5.74 0
2025-03-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2025-03-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2025-03-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2025-03-13 $5.90 $5.90 $5.90 $5.90 $5.90 0
2025-03-12 $5.92 $5.92 $5.92 $5.92 $5.92 0
2025-03-11 $5.76 $5.76 $5.76 $5.76 $5.76 0
2025-03-10 $5.74 $5.74 $5.74 $5.74 $5.74 0
2025-03-07 $5.89 $5.89 $5.89 $5.89 $5.89 0
2025-03-06 $5.86 $5.86 $5.86 $5.86 $5.86 0
2025-03-05 $5.84 $5.84 $5.84 $5.84 $5.84 0
2025-03-04 $5.63 $5.63 $5.63 $5.63 $5.63 0
2025-03-03 $5.64 $5.64 $5.64 $5.64 $5.64 0
2025-02-28 $5.58 $5.58 $5.58 $5.58 $5.58 0
2025-02-27 $5.57 $5.57 $5.57 $5.57 $5.57 0
2025-02-26 $5.63 $5.63 $5.63 $5.63 $5.63 0
2025-02-25 $5.59 $5.59 $5.59 $5.59 $5.59 0
2025-02-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2025-02-21 $5.63 $5.63 $5.63 $5.63 $5.63 0
2025-02-20 $5.71 $5.71 $5.71 $5.71 $5.71 0
2025-02-19 $5.69 $5.69 $5.69 $5.69 $5.69 0
2025-02-18 $5.79 $5.79 $5.79 $5.79 $5.79 0
2025-02-14 $5.74 $5.74 $5.74 $5.74 $5.74 0
2025-02-13 $5.79 $5.79 $5.79 $5.79 $5.79 0
2025-02-12 $5.67 $5.67 $5.67 $5.67 $5.67 0
2025-02-11 $5.59 $5.59 $5.59 $5.59 $5.59 0
2025-02-10 $5.57 $5.57 $5.57 $5.57 $5.57 0
2025-02-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2025-02-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2025-02-05 $5.48 $5.48 $5.48 $5.48 $5.48 0
2025-02-04 $5.48 $5.48 $5.48 $5.48 $5.48 0
2025-02-03 $5.42 $5.42 $5.42 $5.42 $5.42 0
2025-01-31 $5.51 $5.51 $5.51 $5.51 $5.51 0
2025-01-30 $5.55 $5.55 $5.55 $5.55 $5.55 0
2025-01-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2025-01-28 $5.51 $5.51 $5.51 $5.51 $5.51 0
2025-01-27 $5.46 $5.46 $5.46 $5.46 $5.46 0
2025-01-24 $5.49 $5.49 $5.49 $5.49 $5.49 0
2025-01-23 $5.45 $5.45 $5.45 $5.45 $5.45 0
2025-01-22 $5.48 $5.48 $5.48 $5.48 $5.48 0
2025-01-21 $5.48 $5.48 $5.48 $5.48 $5.48 0
2025-01-17 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-01-16 $5.30 $5.30 $5.30 $5.30 $5.30 0
2025-01-15 $5.30 $5.30 $5.30 $5.30 $5.30 0
2025-01-14 $5.24 $5.24 $5.24 $5.24 $5.24 0
2025-01-13 $5.22 $5.22 $5.22 $5.22 $5.22 0
2025-01-10 $5.28 $5.28 $5.28 $5.28 $5.28 0
2025-01-08 $5.34 $5.34 $5.34 $5.34 $5.34 0
2025-01-07 $5.36 $5.36 $5.36 $5.36 $5.36 0
2025-01-06 $5.38 $5.38 $5.38 $5.38 $5.38 0
2025-01-03 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-01-02 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-12-31 $5.21 $5.21 $5.21 $5.21 $5.21 0
2024-12-30 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-12-27 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-12-26 $5.36 $5.36 $5.36 $5.36 $5.36 0
2024-12-24 $5.27 $5.27 $5.27 $5.27 $5.27 0
2024-12-23 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-12-20 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-12-19 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-12-18 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-12-17 $5.36 $5.36 $5.36 $5.36 $5.36 0
2024-12-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-12-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-12-12 $5.42 $5.42 $5.42 $5.42 $5.36 0
2024-12-11 $5.42 $5.42 $5.42 $5.42 $5.36 0
2024-12-10 $5.44 $5.44 $5.44 $5.44 $5.38 0
2024-12-09 $5.52 $5.52 $5.52 $5.52 $5.46 0
2024-12-06 $5.48 $5.48 $5.48 $5.48 $5.42 0
2024-12-05 $5.43 $5.43 $5.43 $5.43 $5.37 0
2024-12-04 $5.33 $5.33 $5.33 $5.33 $5.27 0
2024-12-03 $5.26 $5.26 $5.26 $5.26 $5.20 0
2024-12-02 $5.23 $5.23 $5.23 $5.23 $5.17 0
2024-11-29 $5.18 $5.18 $5.18 $5.18 $5.12 0
2024-11-27 $5.21 $5.21 $5.21 $5.21 $5.21 0
2024-11-26 $5.22 $5.22 $5.22 $5.22 $5.22 0
2024-11-25 $5.19 $5.19 $5.19 $5.19 $5.19 0
2024-11-22 $5.12 $5.12 $5.12 $5.12 $5.12 0
2024-11-21 $5.11 $5.11 $5.11 $5.11 $5.11 0
2024-11-20 $5.05 $5.05 $5.05 $5.05 $5.05 0
2024-11-19 $5.08 $5.08 $5.08 $5.08 $5.08 0
2024-11-18 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-11-15 $5.21 $5.21 $5.21 $5.21 $5.21 0
2024-11-14 $5.19 $5.19 $5.19 $5.19 $5.19 0
2024-11-13 $5.20 $5.20 $5.20 $5.20 $5.20 0
2024-11-12 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-11-11 $5.27 $5.27 $5.27 $5.27 $5.27 0
2024-11-08 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-11-07 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-11-06 $5.22 $5.22 $5.22 $5.22 $5.22 0
2024-11-05 $5.20 $5.20 $5.20 $5.20 $5.20 0
2024-11-04 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-11-01 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-10-31 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-10-30 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-10-29 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-10-28 $5.21 $5.21 $5.21 $5.21 $5.21 0
2024-10-25 $5.20 $5.20 $5.20 $5.20 $5.20 0
2024-10-24 $5.17 $5.17 $5.17 $5.17 $5.17 0
2024-10-23 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-10-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-10-21 $5.27 $5.27 $5.27 $5.27 $5.27 0
2024-10-18 $5.34 $5.34 $5.34 $5.34 $5.34 0
2024-10-17 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-10-16 $5.06 $5.06 $5.06 $5.06 $5.06 0
2024-10-15 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-14 $4.98 $4.98 $4.98 $4.98 $4.98 0
2024-10-11 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-10-10 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-10-09 $5.07 $5.07 $5.07 $5.07 $5.07 0
2024-10-08 $5.06 $5.06 $5.06 $5.06 $5.06 0
2024-10-07 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-10-04 $5.08 $5.08 $5.08 $5.08 $5.08 0
2024-10-03 $5.01 $5.01 $5.01 $5.01 $5.01 0
2024-10-02 $5.06 $5.06 $5.06 $5.06 $5.06 0
2024-10-01 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-09-30 $5.21 $5.21 $5.21 $5.21 $5.21 0
2024-09-27 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-09-26 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-09-25 $5.29 $5.29 $5.29 $5.29 $5.29 0
2024-09-24 $5.34 $5.34 $5.34 $5.34 $5.34 0
2024-09-23 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-09-20 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-09-19 $5.32 $5.32 $5.32 $5.32 $5.32 0
2024-09-18 $5.29 $5.29 $5.29 $5.29 $5.29 0
2024-09-17 $5.27 $5.27 $5.27 $5.27 $5.27 0
2024-09-16 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-09-13 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-09-12 $5.20 $5.20 $5.20 $5.20 $5.20 0
2024-09-11 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-09-10 $5.27 $5.27 $5.27 $5.27 $5.27 0
2024-09-09 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-09-06 $5.32 $5.32 $5.32 $5.32 $5.32 0
2024-09-05 $5.38 $5.38 $5.38 $5.38 $5.38 0
2024-09-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-09-03 $5.38 $5.38 $5.38 $5.38 $5.38 0
2024-08-30 $5.38 $5.38 $5.38 $5.38 $5.38 0
2024-08-29 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-08-28 $5.36 $5.36 $5.36 $5.36 $5.36 0
2024-08-27 $5.43 $5.43 $5.43 $5.43 $5.43 0
2024-08-26 $5.39 $5.39 $5.39 $5.39 $5.39 0
2024-08-23 $5.45 $5.45 $5.45 $5.45 $5.45 0
2024-08-22 $5.47 $5.47 $5.47 $5.47 $5.47 0
2024-08-21 $5.53 $5.53 $5.53 $5.53 $5.53 0
2024-08-20 $5.45 $5.45 $5.45 $5.45 $5.45 0
2024-08-19 $5.55 $5.55 $5.55 $5.55 $5.55 0
2024-08-16 $5.48 $5.48 $5.48 $5.48 $5.48 0
2024-08-15 $5.43 $5.43 $5.43 $5.43 $5.43 0
2024-08-14 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-08-13 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-08-12 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-08-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-08-08 $5.27 $5.27 $5.27 $5.27 $5.27 0
2024-08-07 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-08-06 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-08-05 $5.19 $5.19 $5.19 $5.19 $5.19 0
2024-08-02 $5.42 $5.42 $5.42 $5.42 $5.42 0
2024-08-01 $5.57 $5.57 $5.57 $5.57 $5.57 0
2024-07-31 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-07-30 $5.62 $5.62 $5.62 $5.62 $5.62 0
2024-07-29 $5.64 $5.64 $5.64 $5.64 $5.64 0
2024-07-26 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-07-25 $5.67 $5.67 $5.67 $5.67 $5.67 0
2024-07-24 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-07-23 $5.84 $5.84 $5.84 $5.84 $5.84 0
2024-07-22 $5.82 $5.82 $5.82 $5.82 $5.82 0
2024-07-19 $5.78 $5.78 $5.78 $5.78 $5.78 0
2024-07-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-07-17 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-07-16 $5.78 $5.78 $5.78 $5.78 $5.78 0
2024-07-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-07-12 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-07-11 $5.63 $5.63 $5.63 $5.63 $5.63 0
2024-07-10 $5.53 $5.53 $5.53 $5.53 $5.53 0
2024-07-09 $5.55 $5.55 $5.55 $5.55 $5.55 0
2024-07-08 $5.61 $5.61 $5.61 $5.61 $5.61 0
2024-07-05 $5.55 $5.55 $5.55 $5.55 $5.55 0
2024-07-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-07-02 $5.34 $5.34 $5.34 $5.34 $5.34 0
2024-07-01 $5.33 $5.33 $5.33 $5.33 $5.33 0
2024-06-28 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-06-27 $5.29 $5.29 $5.29 $5.29 $5.29 0
2024-06-26 $5.23 $5.23 $5.23 $5.23 $5.23 0
2024-06-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-06-24 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-06-21 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-06-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-06-18 $5.20 $5.20 $5.20 $5.20 $5.20 0
2024-06-17 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-06-14 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-06-13 $5.20 $5.20 $5.20 $5.20 $5.20 0
2024-06-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-06-11 $5.17 $5.17 $5.17 $5.17 $5.17 0
2024-06-10 $5.21 $5.21 $5.21 $5.21 $5.21 0
2024-06-07 $5.21 $5.21 $5.21 $5.21 $5.21 0
2024-06-06 $5.27 $5.27 $5.27 $5.27 $5.27 0
2024-06-05 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-06-04 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-06-03 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-05-31 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-05-30 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-05-29 $5.20 $5.20 $5.20 $5.20 $5.20 0
2024-05-28 $5.27 $5.27 $5.27 $5.27 $5.27 0
2024-05-24 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-05-23 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-05-22 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-05-21 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-05-20 $5.29 $5.29 $5.29 $5.29 $5.29 0
2024-05-17 $5.27 $5.27 $5.27 $5.27 $5.27 0
2024-05-16 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-05-15 $5.19 $5.19 $5.19 $5.19 $5.19 0
2024-05-14 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-05-13 $5.07 $5.07 $5.07 $5.07 $5.07 0
2024-05-10 $5.08 $5.08 $5.08 $5.08 $5.08 0
2024-05-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-05-08 $5.06 $5.06 $5.06 $5.06 $5.06 0
2024-05-07 $5.05 $5.05 $5.05 $5.05 $5.05 0
2024-05-06 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-05-03 $4.99 $4.99 $4.99 $4.99 $4.99 0
2024-05-02 $4.97 $4.97 $4.97 $4.97 $4.97 0
2024-05-01 $4.88 $4.88 $4.88 $4.88 $4.88 0
2024-04-30 $4.89 $4.89 $4.89 $4.89 $4.89 0
2024-04-29 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-04-26 $4.86 $4.86 $4.86 $4.86 $4.86 0
2024-04-25 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-04-24 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-04-23 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-04-22 $4.68 $4.68 $4.68 $4.68 $4.68 0
2024-04-19 $4.63 $4.63 $4.63 $4.63 $4.63 0
2024-04-18 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-04-17 $4.61 $4.61 $4.61 $4.61 $4.61 0
2024-04-16 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-04-15 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-04-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-04-11 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-04-10 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-04-09 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-04-08 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-04-05 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-04-04 $4.69 $4.69 $4.69 $4.69 $4.69 0
2024-04-03 $4.69 $4.69 $4.69 $4.69 $4.69 0
2024-04-02 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-04-01 $4.68 $4.68 $4.68 $4.68 $4.68 0
2024-03-28 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-03-27 $4.64 $4.64 $4.64 $4.64 $4.64 0
2024-03-26 $4.67 $4.67 $4.67 $4.67 $4.67 0
2024-03-25 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-03-22 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-03-21 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-03-20 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-03-19 $4.67 $4.67 $4.67 $4.67 $4.67 0
2024-03-18 $4.63 $4.63 $4.63 $4.63 $4.63 0
2024-03-15 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-03-14 $4.64 $4.64 $4.64 $4.64 $4.64 0
2024-03-13 $4.63 $4.63 $4.63 $4.63 $4.63 0
2024-03-12 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-03-11 $4.63 $4.63 $4.63 $4.63 $4.63 0
2024-03-08 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-03-07 $4.67 $4.67 $4.67 $4.67 $4.67 0
2024-03-06 $4.63 $4.63 $4.63 $4.63 $4.63 0
2024-03-05 $4.59 $4.59 $4.59 $4.59 $4.59 0
2024-03-04 $4.64 $4.64 $4.64 $4.64 $4.64 0
2024-03-01 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-29 $4.67 $4.67 $4.67 $4.67 $4.67 0
2024-02-28 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-02-27 $4.67 $4.67 $4.67 $4.67 $4.67 0
2024-02-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2024-02-23 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-02-22 $4.71 $4.71 $4.71 $4.71 $4.71 0
2024-02-21 $4.68 $4.68 $4.68 $4.68 $4.68 0
2024-02-20 $4.68 $4.68 $4.68 $4.68 $4.68 0
2024-02-16 $4.63 $4.63 $4.63 $4.63 $4.63 0
2024-02-15 $4.63 $4.63 $4.63 $4.63 $4.63 0
2024-02-14 $4.59 $4.59 $4.59 $4.59 $4.59 0
2024-02-13 $4.53 $4.53 $4.53 $4.53 $4.53 0
2024-02-12 $4.59 $4.59 $4.59 $4.59 $4.59 0
2024-02-09 $4.59 $4.59 $4.59 $4.59 $4.59 0
2024-02-08 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-02-07 $4.56 $4.56 $4.56 $4.56 $4.56 0
2024-02-06 $4.59 $4.59 $4.59 $4.59 $4.59 0
2024-02-05 $4.56 $4.56 $4.56 $4.56 $4.56 0
2024-02-02 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-02-01 $4.59 $4.59 $4.59 $4.59 $4.59 0
2024-01-31 $4.51 $4.51 $4.51 $4.51 $4.51 0
2024-01-30 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-01-29 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-01-26 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-01-25 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-24 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-23 $4.40 $4.40 $4.40 $4.40 $4.40 0
2024-01-22 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-01-19 $4.28 $4.28 $4.28 $4.28 $4.28 0
2024-01-18 $4.29 $4.29 $4.29 $4.29 $4.29 0
2024-01-17 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-01-16 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-01-12 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-01-11 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-01-10 $4.29 $4.29 $4.29 $4.29 $4.29 0
2024-01-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-01-08 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-01-05 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-01-04 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-01-03 $4.09 $4.09 $4.09 $4.09 $4.09 0
2024-01-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-12-29 $4.19 $4.19 $4.19 $4.19 $4.19 0
2023-12-28 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-12-27 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-12-26 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-12-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-12-21 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-12-19 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-12-18 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-12-15 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-12-14 $4.19 $4.19 $4.19 $4.19 $4.19 0
2023-12-13 $4.13 $4.13 $4.13 $4.13 $4.08 0
2023-12-12 $4.12 $4.12 $4.12 $4.12 $4.07 0
2023-12-11 $4.07 $4.07 $4.07 $4.07 $4.02 0
2023-12-08 $4.12 $4.12 $4.12 $4.12 $4.12 0
2023-12-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-12-06 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-12-05 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-12-04 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-12-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-11-30 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-11-29 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-11-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-11-27 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-11-24 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-11-22 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-11-21 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-11-20 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-11-17 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-11-16 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-11-15 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-11-14 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-11-13 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-11-10 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-11-09 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-11-08 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-07 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-11-06 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-11-03 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-11-02 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-11-01 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-10-31 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-10-30 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-10-27 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-10-26 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-10-25 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-10-23 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-10-20 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-10-19 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-10-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-10-16 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-10-11 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-10-10 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-10-09 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-10-06 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-10-05 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-10-04 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-10-03 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-02 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-28 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-09-27 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-09-26 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-09-25 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-09-22 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-09-21 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-20 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-19 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-09-18 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-09-15 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-09-14 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-09-13 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-09-12 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-09-11 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-08 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-09-07 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-06 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-09-05 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-09-01 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-08-31 $4.07 $4.07 $4.07 $4.07 $4.07 0
2023-08-30 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-08-29 $4.11 $4.11 $4.11 $4.11 $4.11 0
2023-08-28 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-08-25 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-08-24 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-08-23 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-08-22 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-08-21 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-08-18 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-08-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-16 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-08-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-08-11 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-08-10 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-08-09 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-08-08 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-08-07 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-08-04 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-08-03 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-08-02 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-01 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-07-31 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-07-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-27 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-07-26 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-07-25 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-07-24 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-07-21 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-07-20 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-07-19 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-07-18 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-07-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-07-14 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-07-13 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-07-12 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-07-11 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-07-10 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-07-07 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-07-06 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-07-05 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-07-03 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-06-30 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-06-29 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-06-28 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-27 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-06-26 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-06-23 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-06-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-06-21 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-16 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-06-15 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-06-14 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-06-13 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-06-12 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-06-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-06-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-06-07 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-06-06 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-06-05 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-06-02 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-06-01 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-05-31 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-05-30 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-05-26 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-05-25 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-05-24 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-05-23 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-05-22 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-05-19 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-05-18 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-05-17 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-05-16 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-05-15 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-05-12 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-05-11 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-10 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-05-09 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-05-08 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-05-05 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-05-04 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-05-03 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-05-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-05-01 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-04-28 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-04-27 $3.24 $3.24 $3.24 $3.24 $3.24 0
2023-04-26 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-04-25 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-04-24 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-04-21 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-04-20 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-04-19 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-04-18 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-04-17 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-04-14 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-04-13 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-04-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-10 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-06 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-04 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-04-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-03-31 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-03-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-29 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-28 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-03-27 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-03-24 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-03-23 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-03-22 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-03-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-20 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-03-17 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-03-16 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-15 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-03-14 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-03-13 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-03-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-08 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-03-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-03-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-03-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-03-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-27 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-02-24 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-23 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-02-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-02-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-02-16 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-15 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-02-14 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-02-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-02-10 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-02-09 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-08 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-02-07 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-02-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-02-03 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-02-02 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-01 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-01-31 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-01-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-27 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-01-26 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-01-25 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-01-24 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-01-23 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-01-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-19 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-01-18 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-17 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-01-13 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-01-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-11 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-09 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-01-06 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-01-05 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-01-04 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-01-03 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-12-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-12-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-12-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-12-23 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-12-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-12-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-12-19 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-12-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-12-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-12-14 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-12-13 $2.71 $2.71 $2.71 $2.71 $2.60 0
2022-12-12 $2.67 $2.67 $2.67 $2.67 $2.57 0
2022-12-09 $2.65 $2.65 $2.65 $2.65 $2.55 0
2022-12-08 $2.65 $2.65 $2.65 $2.65 $2.55 0
2022-12-07 $2.64 $2.64 $2.64 $2.64 $2.54 0
2022-12-06 $2.65 $2.65 $2.65 $2.65 $2.55 0
2022-12-05 $2.65 $2.65 $2.65 $2.65 $2.55 0
2022-12-02 $2.71 $2.71 $2.71 $2.71 $2.60 0
2022-12-01 $2.74 $2.74 $2.74 $2.74 $2.63 0
2022-11-30 $2.70 $2.70 $2.70 $2.70 $2.59 0
2022-11-29 $2.64 $2.64 $2.64 $2.64 $2.54 0
2022-11-28 $2.62 $2.62 $2.62 $2.62 $2.52 0
2022-11-25 $2.67 $2.67 $2.67 $2.67 $2.57 0
2022-11-23 $2.63 $2.63 $2.63 $2.63 $2.53 0
2022-11-22 $2.59 $2.59 $2.59 $2.59 $2.49 0
2022-11-21 $2.55 $2.55 $2.55 $2.55 $2.45 0
2022-11-18 $2.56 $2.56 $2.56 $2.56 $2.46 0
2022-11-17 $2.56 $2.56 $2.56 $2.56 $2.46 0
2022-11-16 $2.57 $2.57 $2.57 $2.57 $2.47 0
2022-11-15 $2.59 $2.59 $2.59 $2.59 $2.49 0
2022-11-14 $2.58 $2.58 $2.58 $2.58 $2.48 0
2022-11-11 $2.60 $2.60 $2.60 $2.60 $2.50 0
2022-11-10 $2.55 $2.55 $2.55 $2.55 $2.45 0
2022-11-09 $2.46 $2.46 $2.46 $2.46 $2.36 0
2022-11-08 $2.48 $2.48 $2.48 $2.48 $2.38 0
2022-11-07 $2.47 $2.47 $2.47 $2.47 $2.37 0
2022-11-04 $2.42 $2.42 $2.42 $2.42 $2.33 0
2022-11-03 $2.32 $2.32 $2.32 $2.32 $2.23 0
2022-11-02 $2.33 $2.33 $2.33 $2.33 $2.24 0
2022-11-01 $2.36 $2.36 $2.36 $2.36 $2.27 0
2022-10-31 $2.35 $2.35 $2.35 $2.35 $2.26 0
2022-10-28 $2.36 $2.36 $2.36 $2.36 $2.27 0
2022-10-27 $2.34 $2.34 $2.34 $2.34 $2.25 0
2022-10-26 $2.35 $2.35 $2.35 $2.35 $2.26 0
2022-10-25 $2.32 $2.32 $2.32 $2.32 $2.23 0
2022-10-24 $2.28 $2.28 $2.28 $2.28 $2.19 0
2022-10-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-10-20 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-19 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-10-18 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-10-17 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-10-14 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-13 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-12 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-10-11 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-10-10 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-10-07 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-10-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-05 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-10-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-10-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-09-30 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-29 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-09-28 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-09-27 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-09-26 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-23 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-22 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-21 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-19 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-09-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-15 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-09-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-09-13 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-09-12 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-09-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-09-08 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-06 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-02 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-09-01 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-08-31 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-08-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-29 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-08-26 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-08-25 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-08-24 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-08-23 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-08-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-08-18 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-08-17 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-08-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-08-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-08-12 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-08-11 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-08-10 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-08-09 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-08-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-08-05 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-08-04 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-08-03 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-08-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-01 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-07-29 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-07-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-27 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-26 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-07-25 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-21 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-20 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-07-19 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-07-18 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-07-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-07-13 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-12 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-07-11 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-07-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-07-06 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-07-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-07-01 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-06-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-06-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-28 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-06-21 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-06-17 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-06-15 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-06-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-06-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-06-09 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-06-08 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-06-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-06-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-06-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-06-02 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-06-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-05-31 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-05-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-05-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-05-25 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-05-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-20 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-05-19 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-05-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-05-17 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-05-16 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-05-13 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-05-12 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-05-11 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-05-10 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-05-09 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-06 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-05-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-05-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-05-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-05-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-04-29 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-04-28 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-04-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-04-26 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-04-25 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-22 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-04-21 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-19 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-04-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-04-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-12 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-11 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-04-08 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-04-07 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-04-06 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-04-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-04-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-01 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-03-31 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-03-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-03-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-03-28 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-03-25 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-03-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-03-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-03-22 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-03-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-03-18 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-03-17 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-03-16 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-03-15 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-03-14 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-03-11 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-03-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-03-09 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-03-08 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-03-07 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-04 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-03-03 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-03-02 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-03-01 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-02-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-02-25 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-02-24 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-02-23 $12.36 $12.36 $12.36 $12.36 $12.36 0
2022-02-22 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-02-18 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-02-17 $15.22 $15.22 $15.22 $15.22 $15.22 0
2022-02-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-15 $15.92 $15.92 $15.92 $15.92 $15.92 0
2022-02-14 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-02-11 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-02-10 $16.09 $16.09 $16.09 $16.09 $16.09 0
2022-02-09 $16.19 $16.19 $16.19 $16.19 $16.19 0
2022-02-08 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-02-07 $15.36 $15.36 $15.36 $15.36 $15.36 0
2022-02-04 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-02-03 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-02-02 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-02-01 $15.51 $15.51 $15.51 $15.51 $15.51 0
2022-01-31 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-01-28 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-01-27 $14.69 $14.69 $14.69 $14.69 $14.69 0
2022-01-26 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-01-25 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-01-24 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-01-21 $14.57 $14.57 $14.57 $14.57 $14.57 0
2022-01-20 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-01-19 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-01-18 $14.69 $14.69 $14.69 $14.69 $14.69 0
2022-01-14 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-01-13 $16.02 $16.02 $16.02 $16.02 $16.02 0
2022-01-12 $16.83 $16.83 $16.83 $16.83 $16.83 0
2022-01-11 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-01-10 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-01-07 $16.24 $16.24 $16.24 $16.24 $16.24 0
2022-01-06 $16.02 $16.02 $16.02 $16.02 $16.02 0
2022-01-05 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-01-04 $16.73 $16.73 $16.73 $16.73 $16.73 0
2022-01-03 $16.79 $16.79 $16.79 $16.79 $16.79 0
2021-12-31 $16.56 $16.56 $16.56 $16.56 $16.56 0
2021-12-30 $16.47 $16.47 $16.47 $16.47 $16.47 0
2021-12-29 $16.49 $16.49 $16.49 $16.49 $16.49 0
2021-12-28 $16.55 $16.55 $16.55 $16.55 $16.55 0
2021-12-27 $16.54 $16.54 $16.54 $16.54 $16.54 0
2021-12-23 $16.44 $16.44 $16.44 $16.44 $16.44 0
2021-12-22 $16.52 $16.52 $16.52 $16.52 $16.52 0
2021-12-21 $16.39 $16.39 $16.39 $16.39 $16.39 0
2021-12-20 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-17 $16.21 $16.21 $16.21 $16.21 $16.21 0
2021-12-16 $16.43 $16.43 $16.43 $16.43 $16.43 0
2021-12-15 $16.47 $16.47 $16.47 $16.47 $16.13 0
2021-12-14 $16.32 $16.32 $16.32 $16.32 $15.98 0
2021-12-13 $16.37 $16.37 $16.37 $16.37 $16.03 0
2021-12-10 $17.04 $17.04 $17.04 $17.04 $16.68 0
2021-12-09 $17.13 $17.13 $17.13 $17.13 $16.77 0
2021-12-08 $17.16 $17.16 $17.16 $17.16 $16.80 0
2021-12-07 $17.33 $17.33 $17.33 $17.33 $16.97 0
2021-12-06 $17.10 $17.10 $17.10 $17.10 $16.74 0
2021-12-03 $17.47 $17.47 $17.47 $17.47 $17.11 0
2021-12-02 $17.75 $17.75 $17.75 $17.75 $17.38 0
2021-12-01 $17.46 $17.46 $17.46 $17.46 $17.10 0
2021-11-30 $17.27 $17.27 $17.27 $17.27 $16.91 0
2021-11-29 $17.32 $17.32 $17.32 $17.32 $16.96 0
2021-11-26 $16.76 $16.76 $16.76 $16.76 $16.41 0
2021-11-24 $17.52 $17.52 $17.52 $17.52 $17.15 0
2021-11-23 $17.63 $17.63 $17.63 $17.63 $17.26 0
2021-11-22 $17.16 $17.16 $17.16 $17.16 $16.80 0
2021-11-19 $18.11 $18.11 $18.11 $18.11 $17.73 0
2021-11-18 $18.57 $18.57 $18.57 $18.57 $18.18 0
2021-11-17 $18.71 $18.71 $18.71 $18.71 $18.32 0
2021-11-16 $18.56 $18.56 $18.56 $18.56 $18.17 0
2021-11-15 $18.72 $18.72 $18.72 $18.72 $18.33 0
2021-11-12 $18.69 $18.69 $18.69 $18.69 $18.30 0
2021-11-11 $19.21 $19.21 $19.21 $19.21 $18.81 0
2021-11-10 $19.25 $19.25 $19.25 $19.25 $18.85 0
2021-11-09 $19.62 $19.62 $19.62 $19.62 $19.21 0
2021-11-08 $19.66 $19.66 $19.66 $19.66 $19.25 0
2021-11-05 $19.54 $19.54 $19.54 $19.54 $19.13 0
2021-11-04 $19.50 $19.50 $19.50 $19.50 $19.09 0
2021-11-03 $19.41 $19.41 $19.41 $19.41 $19.01 0
2021-11-02 $19.41 $19.41 $19.41 $19.41 $19.01 0
2021-11-01 $19.48 $19.48 $19.48 $19.48 $19.07 0
2021-10-29 $19.29 $19.29 $19.29 $19.29 $18.89 0
2021-10-28 $19.58 $19.58 $19.58 $19.58 $19.17 0
2021-10-27 $19.56 $19.56 $19.56 $19.56 $19.15 0
2021-10-26 $19.78 $19.78 $19.78 $19.78 $19.37 0
2021-10-25 $19.84 $19.84 $19.84 $19.84 $19.43 0
2021-10-22 $19.56 $19.56 $19.56 $19.56 $19.15 0
2021-10-21 $19.50 $19.50 $19.50 $19.50 $19.09 0
2021-10-20 $19.74 $19.74 $19.74 $19.74 $19.33 0
2021-10-19 $19.67 $19.67 $19.67 $19.67 $19.26 0
2021-10-18 $19.50 $19.50 $19.50 $19.50 $19.09 0
2021-10-15 $19.53 $19.53 $19.53 $19.53 $19.12 0
2021-10-14 $19.44 $19.44 $19.44 $19.44 $19.03 0
2021-10-13 $19.29 $19.29 $19.29 $19.29 $18.89 0
2021-10-12 $19.35 $19.35 $19.35 $19.35 $18.95 0
2021-10-11 $19.37 $19.37 $19.37 $19.37 $18.97 0
2021-10-08 $19.28 $19.28 $19.28 $19.28 $18.88 0
2021-10-07 $19.22 $19.22 $19.22 $19.22 $18.82 0
2021-10-06 $19.04 $19.04 $19.04 $19.04 $18.64 0
2021-10-05 $19.11 $19.11 $19.11 $19.11 $18.71 0
2021-10-04 $18.72 $18.72 $18.72 $18.72 $18.33 0
2021-10-01 $18.65 $18.65 $18.65 $18.65 $18.26 0
2021-09-30 $18.46 $18.46 $18.46 $18.46 $18.07 0
2021-09-29 $18.31 $18.31 $18.31 $18.31 $17.93 0
2021-09-28 $18.39 $18.39 $18.39 $18.39 $18.01 0
2021-09-27 $18.59 $18.59 $18.59 $18.59 $18.20 0
2021-09-24 $18.42 $18.42 $18.42 $18.42 $18.04 0
2021-09-23 $18.50 $18.50 $18.50 $18.50 $18.11 0
2021-09-22 $18.40 $18.40 $18.40 $18.40 $18.02 0
2021-09-21 $18.16 $18.16 $18.16 $18.16 $17.78 0
2021-09-20 $18.02 $18.02 $18.02 $18.02 $17.64 0
2021-09-17 $18.50 $18.50 $18.50 $18.50 $18.11 0
2021-09-16 $18.61 $18.61 $18.61 $18.61 $18.22 0
2021-09-15 $18.71 $18.71 $18.71 $18.71 $18.32 0
2021-09-14 $18.49 $18.49 $18.49 $18.49 $18.10 0
2021-09-13 $18.51 $18.51 $18.51 $18.51 $18.12 0
2021-09-10 $18.24 $18.24 $18.24 $18.24 $17.86 0
2021-09-09 $18.28 $18.28 $18.28 $18.28 $17.90 0
2021-09-08 $18.35 $18.35 $18.35 $18.35 $17.97 0
2021-09-07 $18.38 $18.38 $18.38 $18.38 $18.00 0
2021-09-03 $18.46 $18.46 $18.46 $18.46 $18.07 0
2021-09-02 $18.41 $18.41 $18.41 $18.41 $18.03 0
2021-09-01 $18.32 $18.32 $18.32 $18.32 $17.94 0
2021-08-31 $18.04 $18.04 $18.04 $18.04 $17.66 0
2021-08-30 $17.91 $17.91 $17.91 $17.91 $17.54 0
2021-08-27 $17.83 $17.83 $17.83 $17.83 $17.46 0
2021-08-26 $17.51 $17.51 $17.51 $17.51 $17.14 0
2021-08-25 $17.72 $17.72 $17.72 $17.72 $17.35 0
2021-08-24 $17.79 $17.79 $17.79 $17.79 $17.42 0
2021-08-23 $17.63 $17.63 $17.63 $17.63 $17.26 0
2021-08-20 $17.35 $17.35 $17.35 $17.35 $16.99 0
2021-08-19 $17.42 $17.42 $17.42 $17.42 $17.06 0
2021-08-18 $17.72 $17.72 $17.72 $17.72 $17.35 0
2021-08-17 $17.83 $17.83 $17.83 $17.83 $17.46 0
2021-08-16 $17.73 $17.73 $17.73 $17.73 $17.36 0
2021-08-13 $17.64 $17.64 $17.64 $17.64 $17.27 0
2021-08-12 $17.58 $17.58 $17.58 $17.58 $17.21 0
2021-08-11 $17.59 $17.59 $17.59 $17.59 $17.22 0
2021-08-10 $17.43 $17.43 $17.43 $17.43 $17.07 0
2021-08-09 $17.35 $17.35 $17.35 $17.35 $16.99 0
2021-08-06 $17.23 $17.23 $17.23 $17.23 $16.87 0
2021-08-05 $17.39 $17.39 $17.39 $17.39 $17.03 0
2021-08-04 $17.19 $17.19 $17.19 $17.19 $16.83 0
2021-08-03 $17.23 $17.23 $17.23 $17.23 $16.87 0
2021-08-02 $17.17 $17.17 $17.17 $17.17 $16.81 0
2021-07-30 $17.05 $17.05 $17.05 $17.05 $16.69 0
2021-07-29 $17.20 $17.20 $17.20 $17.20 $16.84 0
2021-07-28 $16.98 $16.98 $16.98 $16.98 $16.63 0
2021-07-27 $16.77 $16.77 $16.77 $16.77 $16.42 0
2021-07-26 $16.88 $16.88 $16.88 $16.88 $16.53 0
2021-07-23 $16.81 $16.81 $16.81 $16.81 $16.46 0
2021-07-22 $16.84 $16.84 $16.84 $16.84 $16.49 0
2021-07-21 $16.72 $16.72 $16.72 $16.72 $16.37 0
2021-07-20 $16.55 $16.55 $16.55 $16.55 $16.20 0
2021-07-19 $16.37 $16.37 $16.37 $16.37 $16.03 0
2021-07-16 $16.80 $16.80 $16.80 $16.80 $16.45 0
2021-07-15 $16.82 $16.82 $16.82 $16.82 $16.47 0
2021-07-14 $17.01 $17.01 $17.01 $17.01 $16.66 0
2021-07-13 $17.05 $17.05 $17.05 $17.05 $16.69 0
2021-07-12 $17.09 $17.09 $17.09 $17.09 $16.73 0
2021-07-09 $17.11 $17.11 $17.11 $17.11 $16.75 0
2021-07-08 $16.90 $16.90 $16.90 $16.90 $16.55 0
2021-07-07 $17.06 $17.06 $17.06 $17.06 $16.70 0
2021-07-06 $17.11 $17.11 $17.11 $17.11 $16.75 0
2021-07-02 $17.29 $17.29 $17.29 $17.29 $16.93 0
2021-07-01 $17.18 $17.18 $17.18 $17.18 $16.82 0
2021-06-30 $17.08 $17.08 $17.08 $17.08 $16.72 0
2021-06-29 $17.03 $17.03 $17.03 $17.03 $16.67 0
2021-06-28 $17.23 $17.23 $17.23 $17.23 $16.87 0
2021-06-25 $17.27 $17.27 $17.27 $17.27 $16.91 0
2021-06-24 $17.16 $17.16 $17.16 $17.16 $16.80 0
2021-06-23 $17.05 $17.05 $17.05 $17.05 $16.69 0
2021-06-22 $16.99 $16.99 $16.99 $16.99 $16.64 0
2021-06-21 $16.91 $16.91 $16.91 $16.91 $16.56 0
2021-06-18 $16.84 $16.84 $16.84 $16.84 $16.49 0
2021-06-17 $17.03 $17.03 $17.03 $17.03 $16.67 0
2021-06-16 $17.01 $17.01 $17.01 $17.01 $16.66 0
2021-06-15 $17.10 $17.10 $17.10 $17.10 $16.74 0
2021-06-14 $17.30 $17.30 $17.30 $17.30 $16.94 0
2021-06-11 $17.25 $17.25 $17.25 $17.25 $16.89 0
2021-06-10 $17.32 $17.32 $17.32 $17.32 $16.96 0
2021-06-09 $17.25 $17.25 $17.25 $17.25 $16.89 0
2021-06-08 $17.14 $17.14 $17.14 $17.14 $16.78 0
2021-06-07 $17.05 $17.05 $17.05 $17.05 $16.69 0
2021-06-04 $16.96 $16.96 $16.96 $16.96 $16.61 0
2021-06-03 $16.80 $16.80 $16.80 $16.80 $16.45 0
2021-06-02 $16.89 $16.89 $16.89 $16.89 $16.54 0
2021-06-01 $16.67 $16.67 $16.67 $16.67 $16.32 0
2021-05-28 $16.45 $16.45 $16.45 $16.45 $16.11 0
2021-05-27 $16.39 $16.39 $16.39 $16.39 $16.05 0
2021-05-26 $16.28 $16.28 $16.28 $16.28 $15.94 0
2021-05-25 $16.18 $16.18 $16.18 $16.18 $15.84 0
2021-05-24 $16.15 $16.15 $16.15 $16.15 $15.81 0
2021-05-21 $15.97 $15.97 $15.97 $15.97 $15.64 0
2021-05-20 $16.05 $16.05 $16.05 $16.05 $15.72 0
2021-05-19 $15.95 $15.95 $15.95 $15.95 $15.62 0
2021-05-18 $16.20 $16.20 $16.20 $16.20 $15.86 0
2021-05-17 $16.03 $16.03 $16.03 $16.03 $15.70 0
2021-05-14 $15.96 $15.96 $15.96 $15.96 $15.63 0
2021-05-13 $15.86 $15.86 $15.86 $15.86 $15.53 0
2021-05-12 $15.72 $15.72 $15.72 $15.72 $15.39 0
2021-05-11 $15.92 $15.92 $15.92 $15.92 $15.59 0
2021-05-10 $15.91 $15.91 $15.91 $15.91 $15.58 0
2021-05-07 $16.06 $16.06 $16.06 $16.06 $15.73 0
2021-05-06 $16.01 $16.01 $16.01 $16.01 $15.68 0
2021-05-05 $15.83 $15.83 $15.83 $15.83 $15.50 0
2021-05-04 $15.60 $15.60 $15.60 $15.60 $15.27 0
2021-05-03 $15.53 $15.53 $15.53 $15.53 $15.21 0
2021-04-30 $15.44 $15.44 $15.44 $15.44 $15.12 0
2021-04-29 $15.69 $15.69 $15.69 $15.69 $15.36 0
2021-04-28 $15.70 $15.70 $15.70 $15.70 $15.37 0
2021-04-27 $15.66 $15.66 $15.66 $15.66 $15.33 0
2021-04-26 $15.61 $15.61 $15.61 $15.61 $15.28 0
2021-04-23 $15.37 $15.37 $15.37 $15.37 $15.05 0
2021-04-22 $15.17 $15.17 $15.17 $15.17 $14.85 0
2021-04-21 $14.98 $14.98 $14.98 $14.98 $14.67 0
2021-04-20 $14.93 $14.93 $14.93 $14.93 $14.62 0
2021-04-19 $15.09 $15.09 $15.09 $15.09 $14.78 0
2021-04-16 $15.34 $15.34 $15.34 $15.34 $15.02 0
2021-04-15 $15.21 $15.21 $15.21 $15.21 $14.89 0
2021-04-14 $15.29 $15.29 $15.29 $15.29 $14.97 0
2021-04-13 $15.15 $15.15 $15.15 $15.15 $14.83 0
2021-04-12 $14.87 $14.87 $14.87 $14.87 $14.56 0
2021-04-09 $14.80 $14.80 $14.80 $14.80 $14.49 0
2021-04-08 $14.90 $14.90 $14.90 $14.90 $14.59 0
2021-04-07 $14.81 $14.81 $14.81 $14.81 $14.50 0
2021-04-06 $14.75 $14.75 $14.75 $14.75 $14.44 0
2021-04-05 $15.03 $15.03 $15.03 $15.03 $14.72 0
2021-04-01 $14.98 $14.98 $14.98 $14.98 $14.67 0
2021-03-31 $14.91 $14.91 $14.91 $14.91 $14.60 0
2021-03-30 $14.88 $14.88 $14.88 $14.88 $14.57 0
2021-03-29 $14.99 $14.99 $14.99 $14.99 $14.68 0
2021-03-26 $14.94 $14.94 $14.94 $14.94 $14.63 0
2021-03-25 $14.68 $14.68 $14.68 $14.68 $14.37 0
2021-03-24 $14.73 $14.73 $14.73 $14.73 $14.42 0
2021-03-23 $14.72 $14.72 $14.72 $14.72 $14.41 0
2021-03-22 $15.14 $15.14 $15.14 $15.14 $14.82 0
2021-03-19 $15.28 $15.28 $15.28 $15.28 $14.96 0
2021-03-18 $15.31 $15.31 $15.31 $15.31 $14.99 0
2021-03-17 $15.60 $15.60 $15.60 $15.60 $15.27 0
2021-03-16 $15.92 $15.92 $15.92 $15.92 $15.59 0
2021-03-15 $15.95 $15.95 $15.95 $15.95 $15.62 0
2021-03-12 $15.70 $15.70 $15.70 $15.70 $15.37 0
2021-03-11 $15.59 $15.59 $15.59 $15.59 $15.26 0
2021-03-10 $15.30 $15.30 $15.30 $15.30 $14.98 0
2021-03-09 $15.28 $15.28 $15.28 $15.28 $14.96 0
2021-03-08 $14.85 $14.85 $14.85 $14.85 $14.54 0
2021-03-05 $15.08 $15.08 $15.08 $15.08 $14.77 0
2021-03-04 $14.86 $14.86 $14.86 $14.86 $14.55 0
2021-03-03 $15.09 $15.09 $15.09 $15.09 $14.78 0
2021-03-02 $15.16 $15.16 $15.16 $15.16 $14.84 0
2021-03-01 $15.06 $15.06 $15.06 $15.06 $14.75 0
2021-02-26 $14.74 $14.74 $14.74 $14.74 $14.43 0
2021-02-25 $14.89 $14.89 $14.89 $14.89 $14.58 0
2021-02-24 $15.16 $15.16 $15.16 $15.16 $14.84 0
2021-02-23 $15.18 $15.18 $15.18 $15.18 $14.86 0
2021-02-22 $15.19 $15.19 $15.19 $15.19 $14.87 0
2021-02-19 $15.30 $15.30 $15.30 $15.30 $14.98 0
2021-02-18 $15.18 $15.18 $15.18 $15.18 $14.86 0
2021-02-17 $15.38 $15.38 $15.38 $15.38 $15.06 0
2021-02-16 $15.55 $15.55 $15.55 $15.55 $15.23 0
2021-02-12 $15.33 $15.33 $15.33 $15.33 $15.01 0
2021-02-11 $15.19 $15.19 $15.19 $15.19 $14.87 0
2021-02-10 $15.12 $15.12 $15.12 $15.12 $14.80 0
2021-02-09 $15.23 $15.23 $15.23 $15.23 $14.91 0
2021-02-08 $15.27 $15.27 $15.27 $15.27 $14.95 0
2021-02-05 $15.08 $15.08 $15.08 $15.08 $14.77 0
2021-02-04 $14.86 $14.86 $14.86 $14.86 $14.55 0
2021-02-03 $14.73 $14.73 $14.73 $14.73 $14.42 0
2021-02-02 $14.71 $14.71 $14.71 $14.71 $14.40 0
2021-02-01 $14.47 $14.47 $14.47 $14.47 $14.17 0
2021-01-29 $14.31 $14.31 $14.31 $14.31 $14.01 0
2021-01-28 $14.57 $14.57 $14.57 $14.57 $14.27 0
2021-01-27 $14.39 $14.39 $14.39 $14.39 $14.09 0
2021-01-26 $14.75 $14.75 $14.75 $14.75 $14.44 0
2021-01-25 $14.75 $14.75 $14.75 $14.75 $14.44 0
2021-01-22 $14.80 $14.80 $14.80 $14.80 $14.49 0
2021-01-21 $15.19 $15.19 $15.19 $15.19 $14.87 0
2021-01-20 $15.45 $15.45 $15.45 $15.45 $15.13 0
2021-01-19 $15.33 $15.33 $15.33 $15.33 $15.01 0
2021-01-15 $15.28 $15.28 $15.28 $15.28 $14.96 0
2021-01-14 $15.59 $15.59 $15.59 $15.59 $15.26 0
2021-01-13 $15.39 $15.39 $15.39 $15.39 $15.07 0
2021-01-12 $15.45 $15.45 $15.45 $15.45 $15.13 0
2021-01-11 $15.33 $15.33 $15.33 $15.33 $15.01 0
2021-01-08 $15.42 $15.42 $15.42 $15.42 $15.10 0
2021-01-07 $15.13 $15.13 $15.13 $15.13 $14.81 0
2021-01-06 $15.05 $15.05 $15.05 $15.05 $14.74 0
2021-01-05 $15.08 $15.08 $15.08 $15.08 $14.77 0
2021-01-04 $14.84 $14.84 $14.84 $14.84 $14.53 0
2020-12-31 $14.71 $14.71 $14.71 $14.71 $14.40 0
2020-12-30 $14.76 $14.76 $14.76 $14.76 $14.45 0
2020-12-29 $14.72 $14.72 $14.72 $14.72 $14.41 0
2020-12-28 $14.66 $14.66 $14.66 $14.66 $14.35 0
2020-12-24 $14.51 $14.51 $14.51 $14.51 $14.21 0
2020-12-23 $14.40 $14.40 $14.40 $14.40 $14.10 0
2020-12-22 $14.17 $14.17 $14.17 $14.17 $13.87 0
2020-12-21 $14.20 $14.20 $14.20 $14.20 $13.90 0
2020-12-18 $14.75 $14.75 $14.75 $14.75 $14.44 0
2020-12-17 $14.89 $14.89 $14.89 $14.89 $14.58 0
2020-12-16 $14.73 $14.73 $14.73 $14.73 $14.42 0
2020-12-15 $15.12 $15.12 $15.12 $15.12 $14.38 0
2020-12-14 $14.95 $14.95 $14.95 $14.95 $14.21 0
2020-12-11 $15.20 $15.20 $15.20 $15.20 $14.45 0
2020-12-10 $15.05 $15.05 $15.05 $15.05 $14.31 0
2020-12-09 $14.69 $14.69 $14.69 $14.69 $13.97 0
2020-12-08 $14.66 $14.66 $14.66 $14.66 $13.94 0
2020-12-07 $14.64 $14.64 $14.64 $14.64 $13.92 0
2020-12-04 $14.55 $14.55 $14.55 $14.55 $13.83 0
2020-12-03 $14.34 $14.34 $14.34 $14.34 $13.63 0
2020-12-02 $14.31 $14.31 $14.31 $14.31 $13.61 0
2020-12-01 $14.08 $14.08 $14.08 $14.08 $13.39 0
2020-11-30 $13.68 $13.68 $13.68 $13.68 $13.01 0
2020-11-27 $13.98 $13.98 $13.98 $13.98 $13.29 0
2020-11-25 $13.98 $13.98 $13.98 $13.98 $13.29 0
2020-11-24 $13.85 $13.85 $13.85 $13.85 $13.17 0
2020-11-23 $13.57 $13.57 $13.57 $13.57 $12.90 0
2020-11-20 $13.55 $13.55 $13.55 $13.55 $12.88 0
2020-11-19 $13.60 $13.60 $13.60 $13.60 $12.93 0
2020-11-18 $13.59 $13.59 $13.59 $13.59 $12.92 0
2020-11-17 $13.47 $13.47 $13.47 $13.47 $12.81 0
2020-11-16 $13.60 $13.60 $13.60 $13.60 $12.93 0
2020-11-13 $13.28 $13.28 $13.28 $13.28 $12.63 0
2020-11-12 $13.23 $13.23 $13.23 $13.23 $12.58 0
2020-11-11 $13.34 $13.34 $13.34 $13.34 $12.68 0
2020-11-10 $13.17 $13.17 $13.17 $13.17 $12.52 0
2020-11-09 $13.00 $13.00 $13.00 $13.00 $12.36 0
2020-11-06 $12.43 $12.43 $12.43 $12.43 $11.82 0
2020-11-05 $12.37 $12.37 $12.37 $12.37 $11.76 0
2020-11-04 $12.09 $12.09 $12.09 $12.09 $11.49 0
2020-11-03 $11.76 $11.76 $11.76 $11.76 $11.18 0
2020-11-02 $11.40 $11.40 $11.40 $11.40 $10.84 0
2020-10-30 $11.29 $11.29 $11.29 $11.29 $10.73 0
2020-10-29 $11.49 $11.49 $11.49 $11.49 $10.92 0
2020-10-28 $11.38 $11.38 $11.38 $11.38 $10.82 0
2020-10-27 $11.90 $11.90 $11.90 $11.90 $11.31 0
2020-10-26 $12.14 $12.14 $12.14 $12.14 $11.54 0
2020-10-23 $12.36 $12.36 $12.36 $12.36 $11.75 0
2020-10-22 $12.24 $12.24 $12.24 $12.24 $11.64 0
2020-10-21 $12.21 $12.21 $12.21 $12.21 $11.61 0
2020-10-20 $12.19 $12.19 $12.19 $12.19 $11.59 0
2020-10-19 $11.99 $11.99 $11.99 $11.99 $11.40 0
2020-10-16 $12.01 $12.01 $12.01 $12.01 $11.42 0
2020-10-15 $12.04 $12.04 $12.04 $12.04 $11.45 0
2020-10-14 $12.20 $12.20 $12.20 $12.20 $11.60 0
2020-10-13 $12.27 $12.27 $12.27 $12.27 $11.67 0
2020-10-12 $12.36 $12.36 $12.36 $12.36 $11.75 0
2020-10-09 $12.27 $12.27 $12.27 $12.27 $11.67 0
2020-10-08 $12.22 $12.22 $12.22 $12.22 $11.62 0
2020-10-07 $12.15 $12.15 $12.15 $12.15 $11.55 0
2020-10-06 $12.20 $12.20 $12.20 $12.20 $11.60 0
2020-10-05 $12.19 $12.19 $12.19 $12.19 $11.59 0
2020-10-02 $12.03 $12.03 $12.03 $12.03 $11.44 0
2020-10-01 $12.16 $12.16 $12.16 $12.16 $11.56 0
2020-09-30 $12.13 $12.13 $12.13 $12.13 $11.53 0
2020-09-29 $11.98 $11.98 $11.98 $11.98 $11.39 0
2020-09-28 $12.08 $12.08 $12.08 $12.08 $11.48 0
2020-09-25 $12.10 $12.10 $12.10 $12.10 $11.50 0
2020-09-24 $12.22 $12.22 $12.22 $12.22 $11.62 0
2020-09-23 $12.20 $12.20 $12.20 $12.20 $11.60 0
2020-09-22 $12.45 $12.45 $12.45 $12.45 $11.84 0
2020-09-21 $12.31 $12.31 $12.31 $12.31 $11.70 0
2020-09-18 $12.75 $12.75 $12.75 $12.75 $12.12 0
2020-09-17 $12.96 $12.96 $12.96 $12.96 $12.32 0
2020-09-16 $12.98 $12.98 $12.98 $12.98 $12.34 0
2020-09-15 $13.07 $13.07 $13.07 $13.07 $12.43 0
2020-09-14 $12.89 $12.89 $12.89 $12.89 $12.26 0
2020-09-11 $12.75 $12.75 $12.75 $12.75 $12.12 0
2020-09-10 $12.61 $12.61 $12.61 $12.61 $11.99 0
2020-09-09 $12.62 $12.62 $12.62 $12.62 $12.00 0
2020-09-08 $12.49 $12.49 $12.49 $12.49 $11.87 0
2020-09-04 $12.88 $12.88 $12.88 $12.88 $12.25 0
2020-09-03 $12.82 $12.82 $12.82 $12.82 $12.19 0
2020-09-02 $13.07 $13.07 $13.07 $13.07 $12.43 0
2020-09-01 $13.38 $13.38 $13.38 $13.38 $12.72 0
2020-08-31 $13.22 $13.22 $13.22 $13.22 $12.57 0
2020-08-28 $13.33 $13.33 $13.33 $13.33 $12.67 0
2020-08-27 $13.25 $13.25 $13.25 $13.25 $12.60 0
2020-08-26 $13.34 $13.34 $13.34 $13.34 $12.68 0
2020-08-25 $13.24 $13.24 $13.24 $13.24 $12.59 0
2020-08-24 $13.27 $13.27 $13.27 $13.27 $12.62 0
2020-08-21 $13.18 $13.18 $13.18 $13.18 $12.53 0
2020-08-20 $13.30 $13.30 $13.30 $13.30 $12.64 0
2020-08-19 $13.57 $13.57 $13.57 $13.57 $12.90 0
2020-08-18 $13.59 $13.59 $13.59 $13.59 $12.92 0
2020-08-17 $13.53 $13.53 $13.53 $13.53 $12.86 0
2020-08-14 $13.65 $13.65 $13.65 $13.65 $12.98 0
2020-08-13 $13.70 $13.70 $13.70 $13.70 $13.03 0
2020-08-12 $13.58 $13.58 $13.58 $13.58 $12.91 0
2020-08-11 $13.37 $13.37 $13.37 $13.37 $12.71 0
2020-08-10 $13.18 $13.18 $13.18 $13.18 $12.53 0
2020-08-07 $13.15 $13.15 $13.15 $13.15 $12.50 0
2020-08-06 $13.27 $13.27 $13.27 $13.27 $12.62 0
2020-08-05 $13.37 $13.37 $13.37 $13.37 $12.71 0
2020-08-04 $13.15 $13.15 $13.15 $13.15 $12.50 0
2020-08-03 $13.14 $13.14 $13.14 $13.14 $12.49 0
2020-07-31 $12.96 $12.96 $12.96 $12.96 $12.32 0
2020-07-30 $13.05 $13.05 $13.05 $13.05 $12.41 0
2020-07-29 $13.29 $13.29 $13.29 $13.29 $12.64 0
2020-07-28 $13.14 $13.14 $13.14 $13.14 $12.49 0
2020-07-27 $13.31 $13.31 $13.31 $13.31 $12.65 0
2020-07-24 $13.20 $13.20 $13.20 $13.20 $12.55 0
2020-07-23 $13.19 $13.19 $13.19 $13.19 $12.54 0
2020-07-22 $13.26 $13.26 $13.26 $13.26 $12.61 0
2020-07-21 $13.19 $13.19 $13.19 $13.19 $12.54 0
2020-07-20 $13.02 $13.02 $13.02 $13.02 $12.38 0
2020-07-17 $12.83 $12.83 $12.83 $12.83 $12.20 0
2020-07-16 $12.85 $12.85 $12.85 $12.85 $12.22 0
2020-07-15 $12.87 $12.87 $12.87 $12.87 $12.24 0
2020-07-14 $12.81 $12.81 $12.81 $12.81 $12.18 0
2020-07-13 $12.72 $12.72 $12.72 $12.72 $12.09 0
2020-07-10 $13.02 $13.02 $13.02 $13.02 $12.38 0
2020-07-09 $12.96 $12.96 $12.96 $12.96 $12.32 0
2020-07-08 $13.03 $13.03 $13.03 $13.03 $12.39 0
2020-07-07 $12.92 $12.92 $12.92 $12.92 $12.28 0
2020-07-06 $13.02 $13.02 $13.02 $13.02 $12.38 0
2020-07-02 $12.98 $12.98 $12.98 $12.98 $12.34 0
2020-07-01 $12.82 $12.82 $12.82 $12.82 $12.19 0
2020-06-30 $12.75 $12.75 $12.75 $12.75 $12.12 0
2020-06-29 $12.90 $12.90 $12.90 $12.90 $12.26 0
2020-06-26 $12.84 $12.84 $12.84 $12.84 $12.21 0
2020-06-25 $13.13 $13.13 $13.13 $13.13 $12.48 0
2020-06-24 $12.99 $12.99 $12.99 $12.99 $12.35 0
2020-06-23 $13.24 $13.24 $13.24 $13.24 $12.59 0
2020-06-22 $13.08 $13.08 $13.08 $13.08 $12.44 0
2020-06-19 $12.83 $12.83 $12.83 $12.83 $12.20 0
2020-06-18 $12.75 $12.75 $12.75 $12.75 $12.12 0
2020-06-17 $12.82 $12.82 $12.82 $12.82 $12.19 0
2020-06-16 $12.89 $12.89 $12.89 $12.89 $12.26 0
2020-06-15 $12.79 $12.79 $12.79 $12.79 $12.16 0
2020-06-12 $12.80 $12.80 $12.80 $12.80 $12.17 0
2020-06-11 $12.53 $12.53 $12.53 $12.53 $11.91 0
2020-06-10 $13.17 $13.17 $13.17 $13.17 $12.52 0
2020-06-09 $13.18 $13.18 $13.18 $13.18 $12.53 0
2020-06-08 $13.35 $13.35 $13.35 $13.35 $12.69 0
2020-06-05 $13.22 $13.22 $13.22 $13.22 $12.57 0
2020-06-04 $12.95 $12.95 $12.95 $12.95 $12.31 0
2020-06-03 $13.31 $13.31 $13.31 $13.31 $12.65 0
2020-06-02 $13.05 $13.05 $13.05 $13.05 $12.41 0
2020-06-01 $12.76 $12.76 $12.76 $12.76 $12.13 0
2020-05-29 $12.50 $12.50 $12.50 $12.50 $11.88 0
2020-05-28 $12.54 $12.54 $12.54 $12.54 $11.92 0
2020-05-27 $12.44 $12.44 $12.44 $12.44 $11.83 0
2020-05-26 $12.34 $12.34 $12.34 $12.34 $11.73 0
2020-05-22 $12.03 $12.03 $12.03 $12.03 $11.44 0
2020-05-21 $12.12 $12.12 $12.12 $12.12 $11.52 0
2020-05-20 $12.24 $12.24 $12.24 $12.24 $11.64 0
2020-05-19 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-05-18 $11.70 $11.70 $11.70 $11.70 $11.12 0
2020-05-15 $11.20 $11.20 $11.20 $11.20 $10.65 0
2020-05-14 $11.21 $11.21 $11.21 $11.21 $10.66 0
2020-05-13 $11.13 $11.13 $11.13 $11.13 $10.58 0
2020-05-12 $11.33 $11.33 $11.33 $11.33 $10.77 0
2020-05-11 $11.34 $11.34 $11.34 $11.34 $10.78 0
2020-05-08 $11.45 $11.45 $11.45 $11.45 $10.89 0
2020-05-07 $11.33 $11.33 $11.33 $11.33 $10.77 0
2020-05-06 $11.22 $11.22 $11.22 $11.22 $10.67 0
2020-05-05 $11.39 $11.39 $11.39 $11.39 $10.83 0
2020-05-04 $11.30 $11.30 $11.30 $11.30 $10.74 0
2020-05-01 $11.18 $11.18 $11.18 $11.18 $10.63 0
2020-04-30 $11.45 $11.45 $11.45 $11.45 $10.89 0
2020-04-29 $11.66 $11.66 $11.66 $11.66 $11.09 0
2020-04-28 $11.16 $11.16 $11.16 $11.16 $10.61 0
2020-04-27 $11.05 $11.05 $11.05 $11.05 $10.51 0
2020-04-24 $11.01 $11.01 $11.01 $11.01 $10.47 0
2020-04-23 $11.01 $11.01 $11.01 $11.01 $10.47 0
2020-04-22 $10.81 $10.81 $10.81 $10.81 $10.28 0
2020-04-21 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-04-20 $10.78 $10.78 $10.78 $10.78 $10.25 0
2020-04-17 $11.13 $11.13 $11.13 $11.13 $10.58 0
2020-04-16 $10.86 $10.86 $10.86 $10.86 $10.33 0
2020-04-15 $10.85 $10.85 $10.85 $10.85 $10.32 0
2020-04-14 $11.55 $11.55 $11.55 $11.55 $10.98 0
2020-04-13 $11.52 $11.52 $11.52 $11.52 $10.95 0
2020-04-09 $11.54 $11.54 $11.54 $11.54 $10.97 0
2020-04-08 $11.38 $11.38 $11.38 $11.38 $10.82 0
2020-04-07 $11.04 $11.04 $11.04 $11.04 $10.50 0
2020-04-06 $11.13 $11.13 $11.13 $11.13 $10.58 0
2020-04-03 $10.68 $10.68 $10.68 $10.68 $10.15 0
2020-04-02 $10.57 $10.57 $10.57 $10.57 $10.05 0
2020-04-01 $10.09 $10.09 $10.09 $10.09 $9.59 0
2020-03-31 $10.33 $10.33 $10.33 $10.33 $9.82 0
2020-03-30 $10.17 $10.17 $10.17 $10.17 $9.67 0
2020-03-27 $10.09 $10.09 $10.09 $10.09 $9.59 0
2020-03-26 $10.65 $10.65 $10.65 $10.65 $10.13 0
2020-03-25 $10.27 $10.27 $10.27 $10.27 $9.76 0
2020-03-24 $10.22 $10.22 $10.22 $10.22 $9.72 0
2020-03-23 $9.38 $9.38 $9.38 $9.38 $8.92 0
2020-03-20 $9.57 $9.57 $9.57 $9.57 $9.10 0
2020-03-19 $9.46 $9.46 $9.46 $9.46 $8.99 0
2020-03-18 $8.91 $8.91 $8.91 $8.91 $8.47 0
2020-03-17 $10.10 $10.10 $10.10 $10.10 $9.60 0
2020-03-16 $9.88 $9.88 $9.88 $9.88 $9.39 0
2020-03-13 $11.34 $11.34 $11.34 $11.34 $10.78 0
2020-03-12 $10.37 $10.37 $10.37 $10.37 $9.86 0
2020-03-11 $11.77 $11.77 $11.77 $11.77 $11.19 0
2020-03-10 $12.38 $12.38 $12.38 $12.38 $11.77 0
2020-03-09 $11.86 $11.86 $11.86 $11.86 $11.28 0
2020-03-06 $13.74 $13.74 $13.74 $13.74 $13.06 0
2020-03-05 $14.26 $14.26 $14.26 $14.26 $13.56 0
2020-03-04 $14.74 $14.74 $14.74 $14.74 $14.01 0
2020-03-03 $14.40 $14.40 $14.40 $14.40 $13.69 0
2020-03-02 $14.35 $14.35 $14.35 $14.35 $13.64 0
2020-02-28 $14.24 $14.24 $14.24 $14.24 $13.54 0
2020-02-27 $14.72 $14.72 $14.72 $14.72 $13.99 0
2020-02-26 $15.34 $15.34 $15.34 $15.34 $14.58 0
2020-02-25 $15.27 $15.27 $15.27 $15.27 $14.52 0
2020-02-24 $15.59 $15.59 $15.59 $15.59 $14.82 0
2020-02-21 $16.23 $16.23 $16.23 $16.23 $15.43 0
2020-02-20 $16.28 $16.28 $16.28 $16.28 $15.48 0
2020-02-19 $16.46 $16.46 $16.46 $16.46 $15.65 0
2020-02-18 $16.20 $16.20 $16.20 $16.20 $15.40 0
2020-02-14 $16.35 $16.35 $16.35 $16.35 $15.54 0
2020-02-13 $16.42 $16.42 $16.42 $16.42 $15.61 0
2020-02-12 $16.48 $16.48 $16.48 $16.48 $15.67 0
2020-02-11 $16.32 $16.32 $16.32 $16.32 $15.52 0
2020-02-10 $16.11 $16.11 $16.11 $16.11 $15.32 0
2020-02-07 $16.22 $16.22 $16.22 $16.22 $15.42 0
2020-02-06 $16.42 $16.42 $16.42 $16.42 $15.61 0
2020-02-05 $16.57 $16.57 $16.57 $16.57 $15.75 0
2020-02-04 $16.42 $16.42 $16.42 $16.42 $15.61 0
2020-02-03 $16.16 $16.16 $16.16 $16.16 $15.36 0
2020-01-31 $16.08 $16.08 $16.08 $16.08 $15.29 0
2020-01-30 $16.41 $16.41 $16.41 $16.41 $15.60 0
2020-01-29 $16.58 $16.58 $16.58 $16.58 $15.76 0
2020-01-28 $16.60 $16.60 $16.60 $16.60 $15.78 0
2020-01-27 $16.35 $16.35 $16.35 $16.35 $15.54 0
2020-01-24 $16.82 $16.82 $16.82 $16.82 $15.99 0
2020-01-23 $16.87 $16.87 $16.87 $16.87 $16.04 0
2020-01-22 $17.05 $17.05 $17.05 $17.05 $16.21 0
2020-01-21 $17.14 $17.14 $17.14 $17.14 $16.30 0
2020-01-17 $17.13 $17.13 $17.13 $17.13 $16.29 0
2020-01-16 $16.99 $16.99 $16.99 $16.99 $16.15 0
2020-01-15 $16.89 $16.89 $16.89 $16.89 $16.06 0
2020-01-14 $16.93 $16.93 $16.93 $16.93 $16.10 0
2020-01-13 $17.07 $17.07 $17.07 $17.07 $16.23 0
2020-01-10 $16.92 $16.92 $16.92 $16.92 $16.09 0
2020-01-09 $16.91 $16.91 $16.91 $16.91 $16.08 0
2020-01-08 $16.77 $16.77 $16.77 $16.77 $15.94 0
2020-01-07 $16.52 $16.52 $16.52 $16.52 $15.71 0
2020-01-06 $16.57 $16.57 $16.57 $16.57 $15.75 0
2020-01-03 $16.54 $16.54 $16.54 $16.54 $15.73 0
2020-01-02 $16.67 $16.67 $16.67 $16.67 $15.85 0
2019-12-31 $16.46 $16.46 $16.46 $16.46 $15.65 0
2019-12-30 $16.43 $16.43 $16.43 $16.43 $15.62 0
2019-12-27 $16.43 $16.43 $16.43 $16.43 $15.62 0
2019-12-26 $16.32 $16.32 $16.32 $16.32 $15.52 0
2019-12-24 $16.29 $16.29 $16.29 $16.29 $15.49 0
2019-12-23 $16.25 $16.25 $16.25 $16.25 $15.45 0
2019-12-20 $16.17 $16.17 $16.17 $16.17 $15.37 0
2019-12-19 $16.16 $16.16 $16.16 $16.16 $15.36 0
2019-12-18 $16.12 $16.12 $16.12 $16.12 $15.33 0
2019-12-17 $16.07 $16.07 $16.07 $16.07 $15.28 0
2019-12-16 $16.62 $16.62 $16.62 $16.62 $15.24 0
2019-12-13 $16.52 $16.52 $16.52 $16.52 $15.15 0
2019-12-12 $16.39 $16.39 $16.39 $16.39 $15.03 0
2019-12-11 $16.16 $16.16 $16.16 $16.16 $14.82 0
2019-12-10 $15.97 $15.97 $15.97 $15.97 $14.65 0
2019-12-09 $16.01 $16.01 $16.01 $16.01 $14.68 0
2019-12-06 $16.03 $16.03 $16.03 $16.03 $14.70 0
2019-12-05 $15.92 $15.92 $15.92 $15.92 $14.60 0
2019-12-04 $15.87 $15.87 $15.87 $15.87 $14.55 0
2019-12-03 $15.73 $15.73 $15.73 $15.73 $14.43 0
2019-12-02 $15.87 $15.87 $15.87 $15.87 $14.55 0
2019-11-29 $15.95 $15.95 $15.95 $15.95 $14.63 0
2019-11-27 $16.01 $16.01 $16.01 $16.01 $14.68 0
2019-11-26 $15.97 $15.97 $15.97 $15.97 $14.65 0
2019-11-25 $16.12 $16.12 $16.12 $16.12 $14.78 0
2019-11-22 $16.09 $16.09 $16.09 $16.09 $14.76 0
2019-11-21 $16.14 $16.14 $16.14 $16.14 $14.80 0
2019-11-20 $16.07 $16.07 $16.07 $16.07 $14.74 0
2019-11-19 $16.05 $16.05 $16.05 $16.05 $14.72 0
2019-11-18 $16.02 $16.02 $16.02 $16.02 $14.69 0
2019-11-15 $16.06 $16.06 $16.06 $16.06 $14.73 0
2019-11-14 $15.91 $15.91 $15.91 $15.91 $14.59 0
2019-11-13 $15.90 $15.90 $15.90 $15.90 $14.58 0
2019-11-12 $15.95 $15.95 $15.95 $15.95 $14.63 0
2019-11-11 $16.09 $16.09 $16.09 $16.09 $14.76 0
2019-11-08 $16.20 $16.20 $16.20 $16.20 $14.86 0
2019-11-07 $16.36 $16.36 $16.36 $16.36 $15.00 0
2019-11-06 $16.21 $16.21 $16.21 $16.21 $14.87 0
2019-11-05 $16.19 $16.19 $16.19 $16.19 $14.85 0
2019-11-04 $16.19 $16.19 $16.19 $16.19 $14.85 0
2019-11-01 $16.06 $16.06 $16.06 $16.06 $14.73 0
2019-10-31 $15.80 $15.80 $15.80 $15.80 $14.49 0
2019-10-30 $15.94 $15.94 $15.94 $15.94 $14.62 0
2019-10-29 $15.83 $15.83 $15.83 $15.83 $14.52 0
2019-10-28 $15.73 $15.73 $15.73 $15.73 $14.43 0
2019-10-25 $15.76 $15.76 $15.76 $15.76 $14.45 0
2019-10-24 $15.75 $15.75 $15.75 $15.75 $14.44 0
2019-10-23 $15.50 $15.50 $15.50 $15.50 $14.21 0
2019-10-22 $15.41 $15.41 $15.41 $15.41 $14.13 0
2019-10-21 $15.28 $15.28 $15.28 $15.28 $14.01 0
2019-10-18 $15.11 $15.11 $15.11 $15.11 $13.86 0
2019-10-17 $15.08 $15.08 $15.08 $15.08 $13.83 0
2019-10-16 $15.01 $15.01 $15.01 $15.01 $13.77 0
2019-10-15 $14.93 $14.93 $14.93 $14.93 $13.69 0
2019-10-14 $14.85 $14.85 $14.85 $14.85 $13.62 0
2019-10-11 $14.97 $14.97 $14.97 $14.97 $13.73 0
2019-10-10 $14.88 $14.88 $14.88 $14.88 $13.65 0
2019-10-09 $14.83 $14.83 $14.83 $14.83 $13.60 0
2019-10-08 $14.69 $14.69 $14.69 $14.69 $13.47 0
2019-10-07 $14.81 $14.81 $14.81 $14.81 $13.58 0
2019-10-04 $14.80 $14.80 $14.80 $14.80 $13.57 0
2019-10-03 $14.71 $14.71 $14.71 $14.71 $13.49 0
2019-10-02 $14.69 $14.69 $14.69 $14.69 $13.47 0
2019-10-01 $14.83 $14.83 $14.83 $14.83 $13.60 0
2019-09-30 $14.92 $14.92 $14.92 $14.92 $13.68 0
2019-09-27 $15.03 $15.03 $15.03 $15.03 $13.78 0
2019-09-26 $15.18 $15.18 $15.18 $15.18 $13.92 0
2019-09-25 $15.15 $15.15 $15.15 $15.15 $13.89 0
2019-09-24 $15.14 $15.14 $15.14 $15.14 $13.88 0
2019-09-23 $15.27 $15.27 $15.27 $15.27 $14.00 0
2019-09-20 $15.28 $15.28 $15.28 $15.28 $14.01 0
2019-09-19 $15.36 $15.36 $15.36 $15.36 $14.09 0
2019-09-18 $15.40 $15.40 $15.40 $15.40 $14.12 0
2019-09-17 $15.40 $15.40 $15.40 $15.40 $14.12 0
2019-09-16 $15.52 $15.52 $15.52 $15.52 $14.23 0
2019-09-13 $15.35 $15.35 $15.35 $15.35 $14.08 0
2019-09-12 $15.34 $15.34 $15.34 $15.34 $14.07 0
2019-09-11 $15.31 $15.31 $15.31 $15.31 $14.04 0
2019-09-10 $15.21 $15.21 $15.21 $15.21 $13.95 0
2019-09-09 $15.24 $15.24 $15.24 $15.24 $13.98 0
2019-09-06 $15.21 $15.21 $15.21 $15.21 $13.95 0
2019-09-05 $15.20 $15.20 $15.20 $15.20 $13.94 0
2019-09-04 $15.08 $15.08 $15.08 $15.08 $13.83 0
2019-09-03 $14.85 $14.85 $14.85 $14.85 $13.62 0
2019-08-30 $14.87 $14.87 $14.87 $14.87 $13.64 0
2019-08-29 $14.74 $14.74 $14.74 $14.74 $13.52 0
2019-08-28 $14.56 $14.56 $14.56 $14.56 $13.35 0
2019-08-27 $14.58 $14.58 $14.58 $14.58 $13.37 0
2019-08-26 $14.72 $14.72 $14.72 $14.72 $13.50 0
2019-08-23 $14.69 $14.69 $14.69 $14.69 $13.47 0
2019-08-22 $14.91 $14.91 $14.91 $14.91 $13.67 0
2019-08-21 $14.83 $14.83 $14.83 $14.83 $13.60 0
2019-08-20 $14.73 $14.73 $14.73 $14.73 $13.51 0
2019-08-19 $14.60 $14.60 $14.60 $14.60 $13.39 0
2019-08-16 $14.55 $14.55 $14.55 $14.55 $13.34 0
2019-08-15 $14.61 $14.61 $14.61 $14.61 $13.40 0
2019-08-14 $14.68 $14.68 $14.68 $14.68 $13.46 0
2019-08-13 $15.12 $15.12 $15.12 $15.12 $13.87 0
2019-08-12 $15.03 $15.03 $15.03 $15.03 $13.78 0
2019-08-09 $15.09 $15.09 $15.09 $15.09 $13.84 0
2019-08-08 $15.23 $15.23 $15.23 $15.23 $13.97 0
2019-08-07 $15.04 $15.04 $15.04 $15.04 $13.79 0
2019-08-06 $15.08 $15.08 $15.08 $15.08 $13.83 0
2019-08-05 $14.90 $14.90 $14.90 $14.90 $13.66 0
2019-08-02 $15.13 $15.13 $15.13 $15.13 $13.88 0
2019-08-01 $15.46 $15.46 $15.46 $15.46 $14.18 0
2019-07-31 $15.65 $15.65 $15.65 $15.65 $14.35 0
2019-07-30 $15.69 $15.69 $15.69 $15.69 $14.39 0
2019-07-29 $15.72 $15.72 $15.72 $15.72 $14.42 0
2019-07-26 $15.62 $15.62 $15.62 $15.62 $14.32 0
2019-07-25 $15.62 $15.62 $15.62 $15.62 $14.32 0
2019-07-24 $15.62 $15.62 $15.62 $15.62 $14.32 0
2019-07-23 $15.64 $15.64 $15.64 $15.64 $14.34 0
2019-07-22 $15.60 $15.60 $15.60 $15.60 $14.31 0
2019-07-19 $15.67 $15.67 $15.67 $15.67 $14.37 0
2019-07-18 $15.72 $15.72 $15.72 $15.72 $14.42 0
2019-07-17 $15.68 $15.68 $15.68 $15.68 $14.38 0
2019-07-16 $15.69 $15.69 $15.69 $15.69 $14.39 0
2019-07-15 $15.73 $15.73 $15.73 $15.73 $14.43 0
2019-07-12 $15.78 $15.78 $15.78 $15.78 $14.47 0
2019-07-11 $15.85 $15.85 $15.85 $15.85 $14.54 0
2019-07-10 $15.89 $15.89 $15.89 $15.89 $14.57 0
2019-07-09 $15.71 $15.71 $15.71 $15.71 $14.41 0
2019-07-08 $15.74 $15.74 $15.74 $15.74 $14.43 0
2019-07-05 $15.80 $15.80 $15.80 $15.80 $14.49 0
2019-07-03 $15.77 $15.77 $15.77 $15.77 $14.46 0
2019-07-02 $15.72 $15.72 $15.72 $15.72 $14.42 0
2019-07-01 $15.76 $15.76 $15.76 $15.76 $14.45 0
2019-06-28 $15.57 $15.57 $15.57 $15.57 $14.28 0
2019-06-27 $15.58 $15.58 $15.58 $15.58 $14.29 0
2019-06-26 $15.51 $15.51 $15.51 $15.51 $14.22 0
2019-06-25 $15.37 $15.37 $15.37 $15.37 $14.10 0
2019-06-24 $15.51 $15.51 $15.51 $15.51 $14.22 0
2019-06-21 $15.47 $15.47 $15.47 $15.47 $14.19 0
2019-06-20 $15.57 $15.57 $15.57 $15.57 $14.28 0
2019-06-19 $15.29 $15.29 $15.29 $15.29 $14.02 0
2019-06-18 $15.24 $15.24 $15.24 $15.24 $13.98 0
2019-06-17 $15.05 $15.05 $15.05 $15.05 $13.80 0
2019-06-14 $15.10 $15.10 $15.10 $15.10 $13.85 0
2019-06-13 $15.16 $15.16 $15.16 $15.16 $13.90 0
2019-06-12 $15.05 $15.05 $15.05 $15.05 $13.80 0
2019-06-11 $15.19 $15.19 $15.19 $15.19 $13.93 0
2019-06-10 $15.09 $15.09 $15.09 $15.09 $13.84 0
2019-06-07 $15.00 $15.00 $15.00 $15.00 $13.76 0
2019-06-06 $14.87 $14.87 $14.87 $14.87 $13.64 0
2019-06-05 $14.70 $14.70 $14.70 $14.70 $13.48 0
2019-06-04 $14.67 $14.67 $14.67 $14.67 $13.45 0
2019-06-03 $14.69 $14.69 $14.69 $14.69 $13.47 0
2019-05-31 $14.47 $14.47 $14.47 $14.47 $13.27 0
2019-05-30 $14.44 $14.44 $14.44 $14.44 $13.24 0
2019-05-29 $14.35 $14.35 $14.35 $14.35 $13.16 0
2019-05-28 $14.18 $14.18 $14.18 $14.18 $13.00 0
2019-05-24 $14.37 $14.37 $14.37 $14.37 $13.18 0
2019-05-23 $14.27 $14.27 $14.27 $14.27 $13.09 0
2019-05-22 $14.48 $14.48 $14.48 $14.48 $13.28 0
2019-05-21 $14.36 $14.36 $14.36 $14.36 $13.17 0
2019-05-20 $14.14 $14.14 $14.14 $14.14 $12.97 0
2019-05-17 $14.14 $14.14 $14.14 $14.14 $12.97 0
2019-05-16 $14.19 $14.19 $14.19 $14.19 $13.01 0
2019-05-15 $14.12 $14.12 $14.12 $14.12 $12.95 0
2019-05-14 $14.04 $14.04 $14.04 $14.04 $12.88 0
2019-05-13 $14.04 $14.04 $14.04 $14.04 $12.88 0
2019-05-10 $14.23 $14.23 $14.23 $14.23 $13.05 0
2019-05-09 $14.14 $14.14 $14.14 $14.14 $12.97 0
2019-05-08 $14.29 $14.29 $14.29 $14.29 $13.10 0
2019-05-07 $14.33 $14.33 $14.33 $14.33 $13.14 0
2019-05-06 $14.55 $14.55 $14.55 $14.55 $13.34 0
2019-05-03 $14.62 $14.62 $14.62 $14.62 $13.41 0
2019-05-02 $14.54 $14.54 $14.54 $14.54 $13.33 0
2019-05-01 $14.63 $14.63 $14.63 $14.63 $13.42 0
2019-04-30 $14.66 $14.66 $14.66 $14.66 $13.44 0
2019-04-29 $14.71 $14.71 $14.71 $14.71 $13.49 0
2019-04-26 $14.72 $14.72 $14.72 $14.72 $13.50 0
2019-04-25 $14.74 $14.74 $14.74 $14.74 $13.52 0
2019-04-24 $14.87 $14.87 $14.87 $14.87 $13.64 0
2019-04-23 $15.02 $15.02 $15.02 $15.02 $13.77 0
2019-04-22 $14.91 $14.91 $14.91 $14.91 $13.67 0
2019-04-18 $14.83 $14.83 $14.83 $14.83 $13.60 0
2019-04-17 $14.89 $14.89 $14.89 $14.89 $13.66 0
2019-04-16 $14.84 $14.84 $14.84 $14.84 $13.61 0
2019-04-15 $14.82 $14.82 $14.82 $14.82 $13.59 0
2019-04-12 $14.85 $14.85 $14.85 $14.85 $13.62 0
2019-04-11 $14.73 $14.73 $14.73 $14.73 $13.51 0
2019-04-10 $14.83 $14.83 $14.83 $14.83 $13.60 0
2019-04-09 $14.67 $14.67 $14.67 $14.67 $13.45 0
2019-04-08 $14.66 $14.66 $14.66 $14.66 $13.44 0
2019-04-05 $14.48 $14.48 $14.48 $14.48 $13.28 0
2019-04-04 $14.44 $14.44 $14.44 $14.44 $13.24 0
2019-04-03 $14.46 $14.46 $14.46 $14.46 $13.26 0
2019-04-02 $14.43 $14.43 $14.43 $14.43 $13.23 0
2019-04-01 $14.34 $14.34 $14.34 $14.34 $13.15 0
2019-03-29 $14.21 $14.21 $14.21 $14.21 $13.03 0
2019-03-28 $14.28 $14.28 $14.28 $14.28 $13.10 0
2019-03-27 $14.33 $14.33 $14.33 $14.33 $13.14 0
2019-03-26 $14.47 $14.47 $14.47 $14.47 $13.27 0
2019-03-25 $14.47 $14.47 $14.47 $14.47 $13.27 0
2019-03-22 $14.33 $14.33 $14.33 $14.33 $13.14 0
2019-03-21 $14.61 $14.61 $14.61 $14.61 $13.40 0
2019-03-20 $14.64 $14.64 $14.64 $14.64 $13.43 0
2019-03-19 $14.47 $14.47 $14.47 $14.47 $13.27 0
2019-03-18 $14.43 $14.43 $14.43 $14.43 $13.23 0
2019-03-15 $14.30 $14.30 $14.30 $14.30 $13.11 0
2019-03-14 $14.12 $14.12 $14.12 $14.12 $12.95 0
2019-03-13 $14.18 $14.18 $14.18 $14.18 $13.00 0
2019-03-12 $14.10 $14.10 $14.10 $14.10 $12.93 0
2019-03-11 $14.03 $14.03 $14.03 $14.03 $12.87 0
2019-03-08 $13.95 $13.95 $13.95 $13.95 $12.79 0
2019-03-07 $13.99 $13.99 $13.99 $13.99 $12.83 0
2019-03-06 $14.20 $14.20 $14.20 $14.20 $13.02 0
2019-03-05 $14.10 $14.10 $14.10 $14.10 $12.93 0
2019-03-04 $14.10 $14.10 $14.10 $14.10 $12.93 0
2019-03-01 $14.08 $14.08 $14.08 $14.08 $12.91 0
2019-02-28 $14.01 $14.01 $14.01 $14.01 $12.85 0
2019-02-27 $14.05 $14.05 $14.05 $14.05 $12.88 0
2019-02-26 $14.12 $14.12 $14.12 $14.12 $12.95 0
2019-02-25 $14.13 $14.13 $14.13 $14.13 $12.96 0
2019-02-22 $14.10 $14.10 $14.10 $14.10 $12.93 0
2019-02-21 $13.96 $13.96 $13.96 $13.96 $12.80 0
2019-02-20 $14.00 $14.00 $14.00 $14.00 $12.84 0
2019-02-19 $13.83 $13.83 $13.83 $13.83 $12.68 0
2019-02-15 $13.79 $13.79 $13.79 $13.79 $12.65 0
2019-02-14 $13.68 $13.68 $13.68 $13.68 $12.55 0
2019-02-13 $13.73 $13.73 $13.73 $13.73 $12.59 0
2019-02-12 $14.09 $14.09 $14.09 $14.09 $12.92 0
2019-02-11 $13.95 $13.95 $13.95 $13.95 $12.79 0
2019-02-08 $13.94 $13.94 $13.94 $13.94 $12.78 0
2019-02-07 $13.93 $13.93 $13.93 $13.93 $12.77 0
2019-02-06 $14.08 $14.08 $14.08 $14.08 $12.91 0
2019-02-05 $14.23 $14.23 $14.23 $14.23 $13.05 0
2019-02-04 $14.11 $14.11 $14.11 $14.11 $12.94 0
2019-02-01 $14.11 $14.11 $14.11 $14.11 $12.94 0
2019-01-31 $14.07 $14.07 $14.07 $14.07 $12.90 0
2019-01-30 $14.00 $14.00 $14.00 $14.00 $12.84 0
2019-01-29 $13.86 $13.86 $13.86 $13.86 $12.71 0
2019-01-28 $13.83 $13.83 $13.83 $13.83 $12.68 0
2019-01-25 $13.91 $13.91 $13.91 $13.91 $12.76 0
2019-01-24 $13.84 $13.84 $13.84 $13.84 $12.69 0
2019-01-23 $13.84 $13.84 $13.84 $13.84 $12.69 0
2019-01-22 $13.69 $13.69 $13.69 $13.69 $12.55 0
2019-01-18 $13.83 $13.83 $13.83 $13.83 $12.68 0
2019-01-17 $13.70 $13.70 $13.70 $13.70 $12.56 0
2019-01-16 $13.61 $13.61 $13.61 $13.61 $12.48 0
2019-01-15 $13.48 $13.48 $13.48 $13.48 $12.36 0
2019-01-14 $13.45 $13.45 $13.45 $13.45 $12.33 0
2019-01-11 $13.55 $13.55 $13.55 $13.55 $12.43 0
2019-01-10 $13.58 $13.58 $13.58 $13.58 $12.45 0
2019-01-09 $13.57 $13.57 $13.57 $13.57 $12.44 0
2019-01-08 $13.38 $13.38 $13.38 $13.38 $12.27 0
2019-01-07 $13.41 $13.41 $13.41 $13.41 $12.30 0
2019-01-04 $13.31 $13.31 $13.31 $13.31 $12.21 0
2019-01-03 $12.96 $12.96 $12.96 $12.96 $11.89 0
2019-01-02 $12.98 $12.98 $12.98 $12.98 $11.90 0
2018-12-31 $12.97 $12.97 $12.97 $12.97 $11.89 0
2018-12-28 $12.88 $12.88 $12.88 $12.88 $11.81 0
2018-12-27 $12.78 $12.78 $12.78 $12.78 $11.72 0
2018-12-26 $12.84 $12.84 $12.84 $12.84 $11.78 0
2018-12-24 $12.73 $12.73 $12.73 $12.73 $11.67 0
2018-12-21 $12.65 $12.65 $12.65 $12.65 $11.60 0
2018-12-20 $12.99 $12.99 $12.99 $12.99 $11.91 0
2018-12-19 $13.02 $13.02 $13.02 $13.02 $11.94 0
2018-12-18 $13.19 $13.19 $13.19 $13.19 $12.10 0
2018-12-17 $13.24 $13.24 $13.24 $13.24 $12.14 0
2018-12-14 $13.78 $13.78 $13.78 $13.78 $12.20 0
2018-12-13 $13.92 $13.92 $13.92 $13.92 $12.33 0
2018-12-12 $13.89 $13.89 $13.89 $13.89 $12.30 0
2018-12-11 $13.78 $13.78 $13.78 $13.78 $12.20 0
2018-12-10 $13.77 $13.77 $13.77 $13.77 $12.20 0
2018-12-07 $13.98 $13.98 $13.98 $13.98 $12.38 0
2018-12-06 $14.04 $14.04 $14.04 $14.04 $12.43 0
2018-12-04 $14.08 $14.08 $14.08 $14.08 $12.47 0
2018-12-03 $14.26 $14.26 $14.26 $14.26 $12.63 0
2018-11-30 $13.97 $13.97 $13.97 $13.97 $12.37 0
2018-11-29 $14.02 $14.02 $14.02 $14.02 $12.42 0
2018-11-28 $13.88 $13.88 $13.88 $13.88 $12.29 0
2018-11-27 $13.70 $13.70 $13.70 $13.70 $12.13 0
2018-11-26 $13.60 $13.60 $13.60 $13.60 $12.04 0
2018-11-23 $13.76 $13.76 $13.76 $13.76 $12.19 0
2018-11-21 $13.94 $13.94 $13.94 $13.94 $12.35 0
2018-11-20 $13.67 $13.67 $13.67 $13.67 $12.11 0
2018-11-19 $14.02 $14.02 $14.02 $14.02 $12.42 0
2018-11-16 $13.96 $13.96 $13.96 $13.96 $12.36 0
2018-11-15 $14.15 $14.15 $14.15 $14.15 $12.53 0
2018-11-14 $13.97 $13.97 $13.97 $13.97 $12.37 0
2018-11-13 $13.83 $13.83 $13.83 $13.83 $12.25 0
2018-11-12 $13.88 $13.88 $13.88 $13.88 $12.29 0
2018-11-09 $14.06 $14.06 $14.06 $14.06 $12.45 0
2018-11-08 $14.34 $14.34 $14.34 $14.34 $12.70 0
2018-11-07 $14.51 $14.51 $14.51 $14.51 $12.85 0
2018-11-06 $14.29 $14.29 $14.29 $14.29 $12.66 0
2018-11-05 $14.20 $14.20 $14.20 $14.20 $12.58 0
2018-11-02 $14.05 $14.05 $14.05 $14.05 $12.44 0
2018-11-01 $14.03 $14.03 $14.03 $14.03 $12.43 0
2018-10-31 $13.81 $13.81 $13.81 $13.81 $12.23 0
2018-10-30 $13.63 $13.63 $13.63 $13.63 $12.07 0
2018-10-29 $13.56 $13.56 $13.56 $13.56 $12.01 0
2018-10-26 $13.63 $13.63 $13.63 $13.63 $12.07 0
2018-10-25 $13.82 $13.82 $13.82 $13.82 $12.24 0
2018-10-24 $13.72 $13.72 $13.72 $13.72 $12.15 0
2018-10-23 $13.73 $13.73 $13.73 $13.73 $12.16 0
2018-10-22 $13.79 $13.79 $13.79 $13.79 $12.21 0
2018-10-19 $13.83 $13.83 $13.83 $13.83 $12.25 0
2018-10-18 $13.85 $13.85 $13.85 $13.85 $12.27 0
2018-10-17 $14.21 $14.21 $14.21 $14.21 $12.58 0
2018-10-16 $14.32 $14.32 $14.32 $14.32 $12.68 0
2018-10-15 $13.95 $13.95 $13.95 $13.95 $12.35 0
2018-10-12 $13.95 $13.95 $13.95 $13.95 $12.35 0
2018-10-11 $13.72 $13.72 $13.72 $13.72 $12.15 0
2018-10-10 $13.82 $13.82 $13.82 $13.82 $12.24 0
2018-10-09 $14.13 $14.13 $14.13 $14.13 $12.51 0
2018-10-08 $14.17 $14.17 $14.17 $14.17 $12.55 0
2018-10-05 $14.19 $14.19 $14.19 $14.19 $12.57 0
2018-10-04 $14.20 $14.20 $14.20 $14.20 $12.58 0
2018-10-03 $14.54 $14.54 $14.54 $14.54 $12.88 0
2018-10-02 $14.40 $14.40 $14.40 $14.40 $12.75 0
2018-10-01 $14.60 $14.60 $14.60 $14.60 $12.93 0
2018-09-28 $14.61 $14.61 $14.61 $14.61 $12.94 0
2018-09-27 $14.56 $14.56 $14.56 $14.56 $12.89 0
2018-09-26 $14.33 $14.33 $14.33 $14.33 $12.69 0
2018-09-25 $14.43 $14.43 $14.43 $14.43 $12.78 0
2018-09-24 $14.38 $14.38 $14.38 $14.38 $12.74 0
2018-09-21 $14.26 $14.26 $14.26 $14.26 $12.63 0
2018-09-20 $14.23 $14.23 $14.23 $14.23 $12.60 0
2018-09-19 $14.11 $14.11 $14.11 $14.11 $12.50 0
2018-09-18 $13.98 $13.98 $13.98 $13.98 $12.38 0
2018-09-17 $13.79 $13.79 $13.79 $13.79 $12.21 0
2018-09-14 $13.79 $13.79 $13.79 $13.79 $12.21 0
2018-09-13 $13.72 $13.72 $13.72 $13.72 $12.15 0
2018-09-12 $13.47 $13.47 $13.47 $13.47 $11.93 0
2018-09-11 $13.45 $13.45 $13.45 $13.45 $11.91 0
2018-09-10 $13.38 $13.38 $13.38 $13.38 $11.85 0
2018-09-07 $13.40 $13.40 $13.40 $13.40 $11.87 0
2018-09-06 $13.49 $13.49 $13.49 $13.49 $11.95 0
2018-09-05 $13.56 $13.56 $13.56 $13.56 $12.01 0
2018-09-04 $13.64 $13.64 $13.64 $13.64 $12.08 0
2018-08-31 $13.78 $13.78 $13.78 $13.78 $12.20 0
2018-08-30 $13.74 $13.74 $13.74 $13.74 $12.17 0
2018-08-29 $13.91 $13.91 $13.91 $13.91 $12.32 0
2018-08-28 $13.86 $13.86 $13.86 $13.86 $12.27 0
2018-08-27 $13.84 $13.84 $13.84 $13.84 $12.26 0
2018-08-24 $13.70 $13.70 $13.70 $13.70 $12.13 0
2018-08-23 $13.53 $13.53 $13.53 $13.53 $11.98 0
2018-08-22 $13.71 $13.71 $13.71 $13.71 $12.14 0
2018-08-21 $13.81 $13.81 $13.81 $13.81 $12.23 0
2018-08-20 $13.67 $13.67 $13.67 $13.67 $12.11 0
2018-08-17 $13.62 $13.62 $13.62 $13.62 $12.06 0
2018-08-16 $13.61 $13.61 $13.61 $13.61 $12.05 0
2018-08-15 $13.46 $13.46 $13.46 $13.46 $11.92 0
2018-08-14 $13.67 $13.67 $13.67 $13.67 $12.11 0
2018-08-13 $13.52 $13.52 $13.52 $13.52 $11.97 0
2018-08-10 $13.57 $13.57 $13.57 $13.57 $12.02 0
2018-08-09 $14.04 $14.04 $14.04 $14.04 $12.43 0
2018-08-08 $14.20 $14.20 $14.20 $14.20 $12.58 0
2018-08-07 $14.54 $14.54 $14.54 $14.54 $12.88 0
2018-08-06 $14.44 $14.44 $14.44 $14.44 $12.79 0
2018-08-03 $14.49 $14.49 $14.49 $14.49 $12.83 0
2018-08-02 $14.56 $14.56 $14.56 $14.56 $12.89 0
2018-08-01 $14.74 $14.74 $14.74 $14.74 $13.05 0
2018-07-31 $14.80 $14.80 $14.80 $14.80 $13.11 0
2018-07-30 $14.78 $14.78 $14.78 $14.78 $13.09 0
2018-07-27 $14.73 $14.73 $14.73 $14.73 $13.05 0
2018-07-26 $14.72 $14.72 $14.72 $14.72 $13.04 0
2018-07-25 $14.72 $14.72 $14.72 $14.72 $13.04 0
2018-07-24 $14.60 $14.60 $14.60 $14.60 $12.93 0
2018-07-23 $14.54 $14.54 $14.54 $14.54 $12.88 0
2018-07-20 $14.41 $14.41 $14.41 $14.41 $12.76 0
2018-07-19 $14.39 $14.39 $14.39 $14.39 $12.74 0
2018-07-18 $14.65 $14.65 $14.65 $14.65 $12.97 0
2018-07-17 $14.70 $14.70 $14.70 $14.70 $13.02 0
2018-07-16 $14.81 $14.81 $14.81 $14.81 $13.12 0
2018-07-13 $14.84 $14.84 $14.84 $14.84 $13.14 0
2018-07-12 $14.80 $14.80 $14.80 $14.80 $13.11 0
2018-07-11 $14.75 $14.75 $14.75 $14.75 $13.06 0
2018-07-10 $15.04 $15.04 $15.04 $15.04 $13.32 0
2018-07-09 $14.99 $14.99 $14.99 $14.99 $13.28 0
2018-07-06 $14.81 $14.81 $14.81 $14.81 $13.12 0
2018-07-05 $14.78 $14.78 $14.78 $14.78 $13.09 0
2018-07-03 $14.45 $14.45 $14.45 $14.45 $12.80 0
2018-07-02 $14.53 $14.53 $14.53 $14.53 $12.87 0
2018-06-29 $14.58 $14.58 $14.58 $14.58 $12.91 0
2018-06-28 $14.32 $14.32 $14.32 $14.32 $12.68 0
2018-06-27 $14.28 $14.28 $14.28 $14.28 $12.65 0
2018-06-26 $14.30 $14.30 $14.30 $14.30 $12.66 0
2018-06-25 $14.41 $14.41 $14.41 $14.41 $12.76 0
2018-06-22 $14.42 $14.42 $14.42 $14.42 $12.77 0
2018-06-21 $14.23 $14.23 $14.23 $14.23 $12.60 0
2018-06-20 $14.23 $14.23 $14.23 $14.23 $12.60 0
2018-06-19 $14.06 $14.06 $14.06 $14.06 $12.45 0
2018-06-18 $14.18 $14.18 $14.18 $14.18 $12.56 0
2018-06-15 $14.34 $14.34 $14.34 $14.34 $12.70 0
2018-06-14 $14.42 $14.42 $14.42 $14.42 $12.77 0
2018-06-13 $14.52 $14.52 $14.52 $14.52 $12.86 0
2018-06-12 $14.53 $14.53 $14.53 $14.53 $12.87 0
2018-06-11 $14.58 $14.58 $14.58 $14.58 $12.91 0
2018-06-08 $14.67 $14.67 $14.67 $14.67 $12.99 0
2018-06-07 $14.81 $14.81 $14.81 $14.81 $13.12 0
2018-06-06 $14.87 $14.87 $14.87 $14.87 $13.17 0
2018-06-05 $14.79 $14.79 $14.79 $14.79 $13.10 0
2018-06-04 $14.83 $14.83 $14.83 $14.83 $13.13 0
2018-06-01 $14.66 $14.66 $14.66 $14.66 $12.98 0
2018-05-31 $14.60 $14.60 $14.60 $14.60 $12.93 0
2018-05-30 $14.66 $14.66 $14.66 $14.66 $12.98 0
2018-05-29 $14.58 $14.58 $14.58 $14.58 $12.91 0
2018-05-25 $14.78 $14.78 $14.78 $14.78 $13.09 0
2018-05-24 $14.82 $14.82 $14.82 $14.82 $13.13 0
2018-05-23 $14.90 $14.90 $14.90 $14.90 $13.20 0
2018-05-22 $15.01 $15.01 $15.01 $15.01 $13.29 0
2018-05-21 $15.04 $15.04 $15.04 $15.04 $13.32 0
2018-05-18 $14.94 $14.94 $14.94 $14.94 $13.23 0
2018-05-17 $15.05 $15.05 $15.05 $15.05 $13.33 0
2018-05-16 $15.23 $15.23 $15.23 $15.23 $13.49 0
2018-05-15 $15.14 $15.14 $15.14 $15.14 $13.41 0
2018-05-14 $15.47 $15.47 $15.47 $15.47 $13.70 0
2018-05-11 $15.47 $15.47 $15.47 $15.47 $13.70 0
2018-05-10 $15.40 $15.40 $15.40 $15.40 $13.64 0
2018-05-09 $15.16 $15.16 $15.16 $15.16 $13.43 0
2018-05-08 $15.04 $15.04 $15.04 $15.04 $13.32 0
2018-05-07 $15.17 $15.17 $15.17 $15.17 $13.44 0
2018-05-04 $15.26 $15.26 $15.26 $15.26 $13.51 0
2018-05-03 $15.21 $15.21 $15.21 $15.21 $13.47 0
2018-05-02 $15.19 $15.19 $15.19 $15.19 $13.45 0
2018-05-01 $15.23 $15.23 $15.23 $15.23 $13.49 0
2018-04-30 $15.37 $15.37 $15.37 $15.37 $13.61 0
2018-04-27 $15.53 $15.53 $15.53 $15.53 $13.75 0
2018-04-26 $15.43 $15.43 $15.43 $15.43 $13.67 0
2018-04-25 $15.46 $15.46 $15.46 $15.46 $13.69 0
2018-04-24 $15.64 $15.64 $15.64 $15.64 $13.85 0
2018-04-23 $15.63 $15.63 $15.63 $15.63 $13.84 0
2018-04-20 $15.68 $15.68 $15.68 $15.68 $13.89 0
2018-04-19 $15.88 $15.88 $15.88 $15.88 $14.06 0
2018-04-18 $15.90 $15.90 $15.90 $15.90 $14.08 0
2018-04-17 $15.55 $15.55 $15.55 $15.55 $13.77 0
2018-04-16 $15.38 $15.38 $15.38 $15.38 $13.62 0
2018-04-13 $15.34 $15.34 $15.34 $15.34 $13.59 0
2018-04-12 $15.48 $15.48 $15.48 $15.48 $13.71 0
2018-04-11 $15.25 $15.25 $15.25 $15.25 $13.51 0
2018-04-10 $15.40 $15.40 $15.40 $15.40 $13.64 0
2018-04-09 $15.44 $15.44 $15.44 $15.44 $13.67 0
2018-04-06 $16.60 $16.60 $16.60 $16.60 $14.70 0
2018-04-05 $16.78 $16.78 $16.78 $16.78 $14.86 0
2018-04-04 $16.64 $16.64 $16.64 $16.64 $14.74 0
2018-04-03 $16.59 $16.59 $16.59 $16.59 $14.69 0
2018-04-02 $16.47 $16.47 $16.47 $16.47 $14.59 0
2018-03-29 $16.63 $16.63 $16.63 $16.63 $14.73 0
2018-03-28 $16.36 $16.36 $16.36 $16.36 $14.49 0
2018-03-27 $16.51 $16.51 $16.51 $16.51 $14.62 0
2018-03-26 $16.74 $16.74 $16.74 $16.74 $14.83 0
2018-03-23 $16.59 $16.59 $16.59 $16.59 $14.69 0
2018-03-22 $16.77 $16.77 $16.77 $16.77 $14.85 0
2018-03-21 $17.10 $17.10 $17.10 $17.10 $15.14 0
2018-03-20 $16.74 $16.74 $16.74 $16.74 $14.83 0
2018-03-19 $16.66 $16.66 $16.66 $16.66 $14.75 0
2018-03-16 $16.80 $16.80 $16.80 $16.80 $14.88 0
2018-03-15 $16.78 $16.78 $16.78 $16.78 $14.86 0
2018-03-14 $16.92 $16.92 $16.92 $16.92 $14.98 0
2018-03-13 $17.07 $17.07 $17.07 $17.07 $15.12 0
2018-03-12 $17.22 $17.22 $17.22 $17.22 $15.25 0
2018-03-09 $17.22 $17.22 $17.22 $17.22 $15.25 0
2018-03-08 $17.01 $17.01 $17.01 $17.01 $15.06 0
2018-03-07 $17.04 $17.04 $17.04 $17.04 $15.09 0
2018-03-06 $17.06 $17.06 $17.06 $17.06 $15.11 0
2018-03-05 $17.09 $17.09 $17.09 $17.09 $15.14 0
2018-03-02 $16.92 $16.92 $16.92 $16.92 $14.98 0
2018-03-01 $16.93 $16.93 $16.93 $16.93 $14.99 0
2018-02-28 $16.97 $16.97 $16.97 $16.97 $15.03 0
2018-02-27 $17.26 $17.26 $17.26 $17.26 $15.29 0
2018-02-26 $17.46 $17.46 $17.46 $17.46 $15.46 0
2018-02-23 $17.26 $17.26 $17.26 $17.26 $15.29 0
2018-02-22 $17.21 $17.21 $17.21 $17.21 $15.24 0
2018-02-21 $17.04 $17.04 $17.04 $17.04 $15.09 0
2018-02-20 $16.93 $16.93 $16.93 $16.93 $14.99 0
2018-02-16 $17.09 $17.09 $17.09 $17.09 $15.14 0
2018-02-15 $17.15 $17.15 $17.15 $17.15 $15.19 0
2018-02-14 $16.93 $16.93 $16.93 $16.93 $14.99 0
2018-02-13 $16.64 $16.64 $16.64 $16.64 $14.74 0
2018-02-12 $16.31 $16.31 $16.31 $16.31 $14.44 0
2018-02-09 $16.14 $16.14 $16.14 $16.14 $14.29 0
2018-02-08 $16.13 $16.13 $16.13 $16.13 $14.29 0
2018-02-07 $16.45 $16.45 $16.45 $16.45 $14.57 0
2018-02-06 $16.68 $16.68 $16.68 $16.68 $14.77 0
2018-02-05 $16.49 $16.49 $16.49 $16.49 $14.60 0
2018-02-02 $16.93 $16.93 $16.93 $16.93 $14.99 0
2018-02-01 $17.31 $17.31 $17.31 $17.31 $15.33 0
2018-01-31 $17.23 $17.23 $17.23 $17.23 $15.26 0
2018-01-30 $17.06 $17.06 $17.06 $17.06 $15.11 0
2018-01-29 $17.11 $17.11 $17.11 $17.11 $15.15 0
2018-01-26 $17.26 $17.26 $17.26 $17.26 $15.29 0
2018-01-25 $17.30 $17.30 $17.30 $17.30 $15.32 0
2018-01-24 $17.32 $17.32 $17.32 $17.32 $15.34 0
2018-01-23 $17.22 $17.22 $17.22 $17.22 $15.25 0
2018-01-22 $17.02 $17.02 $17.02 $17.02 $15.07 0
2018-01-19 $16.79 $16.79 $16.79 $16.79 $14.87 0
2018-01-18 $16.91 $16.91 $16.91 $16.91 $14.98 0
2018-01-17 $16.78 $16.78 $16.78 $16.78 $14.86 0
2018-01-16 $16.71 $16.71 $16.71 $16.71 $14.80 0
2018-01-12 $16.83 $16.83 $16.83 $16.83 $14.91 0
2018-01-11 $16.68 $16.68 $16.68 $16.68 $14.77 0
2018-01-10 $16.45 $16.45 $16.45 $16.45 $14.57 0
2018-01-09 $16.49 $16.49 $16.49 $16.49 $14.60 0
2018-01-08 $16.57 $16.57 $16.57 $16.57 $14.67 0
2018-01-05 $16.56 $16.56 $16.56 $16.56 $14.67 0
2018-01-04 $16.43 $16.43 $16.43 $16.43 $14.55 0
2018-01-03 $16.12 $16.12 $16.12 $16.12 $14.28 0
2018-01-02 $15.95 $15.95 $15.95 $15.95 $14.13 0
2017-12-29 $15.65 $15.65 $15.65 $15.65 $13.86 0
2017-12-28 $15.63 $15.63 $15.63 $15.63 $13.84 0
2017-12-27 $15.49 $15.49 $15.49 $15.49 $13.72 0
2017-12-26 $15.46 $15.46 $15.46 $15.46 $13.69 0
2017-12-22 $15.41 $15.41 $15.41 $15.41 $13.65 0
2017-12-21 $15.35 $15.35 $15.35 $15.35 $13.59 0
2017-12-20 $15.27 $15.27 $15.27 $15.27 $13.52 0
2017-12-19 $15.26 $15.26 $15.26 $15.26 $13.51 0
2017-12-18 $15.33 $15.33 $15.33 $15.33 $13.58 0
2017-12-15 $15.45 $15.45 $15.45 $15.45 $13.67 0
2017-12-14 $15.45 $15.45 $15.45 $15.45 $13.67 0
2017-12-13 $15.40 $15.40 $15.40 $15.40 $13.63 0
2017-12-12 $15.41 $15.41 $15.41 $15.41 $13.64 0
2017-12-11 $15.39 $15.39 $15.39 $15.39 $13.62 0
2017-12-08 $15.22 $15.22 $15.22 $15.22 $13.47 0
2017-12-07 $15.10 $15.10 $15.10 $15.10 $13.36 0
2017-12-06 $15.16 $15.16 $15.16 $15.16 $13.42 0
2017-12-05 $15.24 $15.24 $15.24 $15.24 $13.49 0
2017-12-04 $15.22 $15.22 $15.22 $15.22 $13.47 0
2017-12-01 $15.10 $15.10 $15.10 $15.10 $13.36 0
2017-11-30 $15.16 $15.16 $15.16 $15.16 $13.42 0
2017-11-29 $15.17 $15.17 $15.17 $15.17 $13.43 0
2017-11-28 $15.35 $15.35 $15.35 $15.35 $13.59 0
2017-11-27 $15.37 $15.37 $15.37 $15.37 $13.60 0
2017-11-24 $15.45 $15.45 $15.45 $15.45 $13.67 0
2017-11-22 $15.48 $15.48 $15.48 $15.48 $13.70 0
2017-11-21 $15.33 $15.33 $15.33 $15.33 $13.57 0
2017-11-20 $15.17 $15.17 $15.17 $15.17 $13.43 0
2017-11-17 $15.31 $15.31 $15.31 $15.31 $13.55 0
2017-11-16 $15.20 $15.20 $15.20 $15.20 $13.45 0
2017-11-15 $15.08 $15.08 $15.08 $15.08 $13.35 0
2017-11-14 $15.28 $15.28 $15.28 $15.28 $13.52 0
2017-11-13 $15.28 $15.28 $15.28 $15.28 $13.52 0
2017-11-10 $15.38 $15.38 $15.38 $15.38 $13.61 0
2017-11-09 $15.47 $15.47 $15.47 $15.47 $13.69 0
2017-11-08 $15.41 $15.41 $15.41 $15.41 $13.64 0
2017-11-07 $15.40 $15.40 $15.40 $15.40 $13.63 0
2017-11-06 $15.36 $15.36 $15.36 $15.36 $13.59 0
2017-11-03 $15.11 $15.11 $15.11 $15.11 $13.37 0
2017-11-02 $15.32 $15.32 $15.32 $15.32 $13.56 0
2017-11-01 $15.36 $15.36 $15.36 $15.36 $13.59 0
2017-10-31 $15.28 $15.28 $15.28 $15.28 $13.52 0
2017-10-30 $15.37 $15.37 $15.37 $15.37 $13.60 0
2017-10-27 $15.26 $15.26 $15.26 $15.26 $13.51 0
2017-10-26 $15.14 $15.14 $15.14 $15.14 $13.40 0
2017-10-25 $15.27 $15.27 $15.27 $15.27 $13.51 0
2017-10-24 $15.18 $15.18 $15.18 $15.18 $13.44 0
2017-10-23 $15.20 $15.20 $15.20 $15.20 $13.45 0
2017-10-20 $15.34 $15.34 $15.34 $15.34 $13.58 0
2017-10-19 $15.49 $15.49 $15.49 $15.49 $13.71 0
2017-10-18 $15.57 $15.57 $15.57 $15.57 $13.78 0
2017-10-17 $15.57 $15.57 $15.57 $15.57 $13.78 0
2017-10-16 $15.67 $15.67 $15.67 $15.67 $13.87 0
2017-10-13 $15.69 $15.69 $15.69 $15.69 $13.89 0
2017-10-12 $15.62 $15.62 $15.62 $15.62 $13.82 0
2017-10-11 $15.58 $15.58 $15.58 $15.58 $13.79 0
2017-10-10 $15.40 $15.40 $15.40 $15.40 $13.63 0
2017-10-09 $15.32 $15.32 $15.32 $15.32 $13.56 0
2017-10-06 $15.44 $15.44 $15.44 $15.44 $13.67 0
2017-10-05 $15.47 $15.47 $15.47 $15.47 $13.69 0
2017-10-04 $15.50 $15.50 $15.50 $15.50 $13.72 0
2017-10-03 $15.48 $15.48 $15.48 $15.48 $13.70 0
2017-10-02 $15.46 $15.46 $15.46 $15.46 $13.68 0
2017-09-29 $15.53 $15.53 $15.53 $15.53 $13.74 0
2017-09-28 $15.43 $15.43 $15.43 $15.43 $13.66 0
2017-09-27 $15.40 $15.40 $15.40 $15.40 $13.63 0
2017-09-26 $15.48 $15.48 $15.48 $15.48 $13.70 0
2017-09-25 $15.51 $15.51 $15.51 $15.51 $13.73 0
2017-09-22 $15.56 $15.56 $15.56 $15.56 $13.77 0
2017-09-21 $15.48 $15.48 $15.48 $15.48 $13.70 0
2017-09-20 $15.50 $15.50 $15.50 $15.50 $13.72 0
2017-09-19 $15.50 $15.50 $15.50 $15.50 $13.72 0
2017-09-18 $15.55 $15.55 $15.55 $15.55 $13.76 0
2017-09-15 $15.65 $15.65 $15.65 $15.65 $13.85 0
2017-09-14 $15.58 $15.58 $15.58 $15.58 $13.79 0
2017-09-13 $15.59 $15.59 $15.59 $15.59 $13.80 0
2017-09-12 $15.70 $15.70 $15.70 $15.70 $13.90 0
2017-09-11 $15.72 $15.72 $15.72 $15.72 $13.91 0
2017-09-08 $15.57 $15.57 $15.57 $15.57 $13.78 0
2017-09-07 $15.62 $15.62 $15.62 $15.62 $13.82 0
2017-09-06 $15.57 $15.57 $15.57 $15.57 $13.78 0
2017-09-05 $15.52 $15.52 $15.52 $15.52 $13.74 0
2017-09-01 $15.56 $15.56 $15.56 $15.56 $13.77 0
2017-08-31 $15.47 $15.47 $15.47 $15.47 $13.69 0
2017-08-30 $15.31 $15.31 $15.31 $15.31 $13.55 0
2017-08-29 $15.22 $15.22 $15.22 $15.22 $13.47 0
2017-08-28 $15.29 $15.29 $15.29 $15.29 $13.53 0
2017-08-25 $15.21 $15.21 $15.21 $15.21 $13.46 0
2017-08-24 $15.02 $15.02 $15.02 $15.02 $13.29 0
2017-08-23 $14.93 $14.93 $14.93 $14.93 $13.21 0
2017-08-22 $14.85 $14.85 $14.85 $14.85 $13.14 0
2017-08-21 $14.76 $14.76 $14.76 $14.76 $13.06 0
2017-08-18 $14.69 $14.69 $14.69 $14.69 $13.00 0
2017-08-17 $14.65 $14.65 $14.65 $14.65 $12.97 0
2017-08-16 $14.75 $14.75 $14.75 $14.75 $13.05 0
2017-08-15 $14.64 $14.64 $14.64 $14.64 $12.96 0
2017-08-14 $14.69 $14.69 $14.69 $14.69 $13.00 0
2017-08-11 $14.57 $14.57 $14.57 $14.57 $12.90 0
2017-08-10 $14.63 $14.63 $14.63 $14.63 $12.95 0
2017-08-09 $14.79 $14.79 $14.79 $14.79 $13.09 0
2017-08-08 $14.86 $14.86 $14.86 $14.86 $13.15 0
2017-08-07 $14.82 $14.82 $14.82 $14.82 $13.12 0
2017-08-04 $14.75 $14.75 $14.75 $14.75 $13.05 0
2017-08-03 $14.73 $14.73 $14.73 $14.73 $13.04 0
2017-08-02 $14.66 $14.66 $14.66 $14.66 $12.97 0
2017-08-01 $14.58 $14.58 $14.58 $14.58 $12.90 0
2017-07-31 $14.58 $14.58 $14.58 $14.58 $12.90 0
2017-07-28 $14.54 $14.54 $14.54 $14.54 $12.87 0
2017-07-27 $14.64 $14.64 $14.64 $14.64 $12.96 0
2017-07-26 $14.58 $14.58 $14.58 $14.58 $12.90 0
2017-07-25 $14.37 $14.37 $14.37 $14.37 $12.72 0
2017-07-24 $14.44 $14.44 $14.44 $14.44 $12.78 0
2017-07-21 $14.55 $14.55 $14.55 $14.55 $12.88 0
2017-07-20 $14.68 $14.68 $14.68 $14.68 $12.99 0
2017-07-19 $14.69 $14.69 $14.69 $14.69 $13.00 0
2017-07-18 $14.55 $14.55 $14.55 $14.55 $12.88 0
2017-07-17 $14.53 $14.53 $14.53 $14.53 $12.86 0
2017-07-14 $14.55 $14.55 $14.55 $14.55 $12.88 0
2017-07-13 $14.34 $14.34 $14.34 $14.34 $12.69 0
2017-07-12 $14.27 $14.27 $14.27 $14.27 $12.63 0
2017-07-11 $14.01 $14.01 $14.01 $14.01 $12.40 0
2017-07-10 $13.96 $13.96 $13.96 $13.96 $12.36 0
2017-07-07 $13.87 $13.87 $13.87 $13.87 $12.28 0
2017-07-06 $13.92 $13.92 $13.92 $13.92 $12.32 0
2017-07-05 $13.87 $13.87 $13.87 $13.87 $12.28 0
2017-07-03 $13.89 $13.89 $13.89 $13.89 $12.29 0
2017-06-30 $13.90 $13.90 $13.90 $13.90 $12.30 0
2017-06-29 $13.79 $13.79 $13.79 $13.79 $12.20 0
2017-06-28 $13.94 $13.94 $13.94 $13.94 $12.34 0
2017-06-27 $13.82 $13.82 $13.82 $13.82 $12.23 0
2017-06-26 $13.83 $13.83 $13.83 $13.83 $12.24 0
2017-06-23 $13.73 $13.73 $13.73 $13.73 $12.15 0
2017-06-22 $13.63 $13.63 $13.63 $13.63 $12.06 0
2017-06-21 $13.58 $13.58 $13.58 $13.58 $12.02 0
2017-06-20 $13.64 $13.64 $13.64 $13.64 $12.07 0
2017-06-19 $13.84 $13.84 $13.84 $13.84 $12.25 0
2017-06-16 $13.73 $13.73 $13.73 $13.73 $12.15 0
2017-06-15 $13.67 $13.67 $13.67 $13.67 $12.10 0
2017-06-14 $13.93 $13.93 $13.93 $13.93 $12.33 0
2017-06-13 $14.01 $14.01 $14.01 $14.01 $12.40 0
2017-06-12 $13.94 $13.94 $13.94 $13.94 $12.34 0
2017-06-09 $13.92 $13.92 $13.92 $13.92 $12.32 0
2017-06-08 $13.97 $13.97 $13.97 $13.97 $12.36 0
2017-06-07 $13.90 $13.90 $13.90 $13.90 $12.30 0
2017-06-06 $13.99 $13.99 $13.99 $13.99 $12.38 0
2017-06-05 $14.06 $14.06 $14.06 $14.06 $12.44 0
2017-06-02 $14.11 $14.11 $14.11 $14.11 $12.49 0
2017-06-01 $14.01 $14.01 $14.01 $14.01 $12.40 0
2017-05-31 $14.04 $14.04 $14.04 $14.04 $12.43 0
2017-05-30 $14.21 $14.21 $14.21 $14.21 $12.58 0
2017-05-26 $14.23 $14.23 $14.23 $14.23 $12.59 0
2017-05-25 $14.28 $14.28 $14.28 $14.28 $12.64 0
2017-05-24 $14.31 $14.31 $14.31 $14.31 $12.67 0
2017-05-23 $14.32 $14.32 $14.32 $14.32 $12.67 0
2017-05-22 $14.31 $14.31 $14.31 $14.31 $12.67 0
2017-05-19 $14.24 $14.24 $14.24 $14.24 $12.60 0
2017-05-18 $14.02 $14.02 $14.02 $14.02 $12.41 0
2017-05-17 $14.19 $14.19 $14.19 $14.19 $12.56 0
2017-05-16 $14.37 $14.37 $14.37 $14.37 $12.72 0
2017-05-15 $14.30 $14.30 $14.30 $14.30 $12.66 0
2017-05-12 $14.06 $14.06 $14.06 $14.06 $12.44 0
2017-05-11 $14.09 $14.09 $14.09 $14.09 $12.47 0
2017-05-10 $14.11 $14.11 $14.11 $14.11 $12.49 0
2017-05-09 $13.81 $13.81 $13.81 $13.81 $12.22 0
2017-05-08 $13.78 $13.78 $13.78 $13.78 $12.20 0
2017-05-05 $13.79 $13.79 $13.79 $13.79 $12.20 0
2017-05-04 $13.65 $13.65 $13.65 $13.65 $12.08 0
2017-05-03 $13.73 $13.73 $13.73 $13.73 $12.15 0
2017-05-02 $13.96 $13.96 $13.96 $13.96 $12.36 0
2017-05-01 $13.88 $13.88 $13.88 $13.88 $12.28 0
2017-04-28 $13.87 $13.87 $13.87 $13.87 $12.28 0
2017-04-27 $13.81 $13.81 $13.81 $13.81 $12.22 0
2017-04-26 $13.76 $13.76 $13.76 $13.76 $12.18 0
2017-04-25 $13.83 $13.83 $13.83 $13.83 $12.24 0
2017-04-24 $13.73 $13.73 $13.73 $13.73 $12.15 0
2017-04-21 $13.42 $13.42 $13.42 $13.42 $11.88 0
2017-04-20 $13.40 $13.40 $13.40 $13.40 $11.86 0
2017-04-19 $13.27 $13.27 $13.27 $13.27 $11.74 0
2017-04-18 $13.34 $13.34 $13.34 $13.34 $11.81 0
2017-04-17 $13.31 $13.31 $13.31 $13.31 $11.78 0
2017-04-13 $13.22 $13.22 $13.22 $13.22 $11.70 0
2017-04-12 $13.26 $13.26 $13.26 $13.26 $11.74 0
2017-04-11 $13.31 $13.31 $13.31 $13.31 $11.78 0
2017-04-10 $13.24 $13.24 $13.24 $13.24 $11.72 0
2017-04-07 $13.39 $13.39 $13.39 $13.39 $11.85 0
2017-04-06 $13.70 $13.70 $13.70 $13.70 $12.13 0
2017-04-05 $13.70 $13.70 $13.70 $13.70 $12.13 0
2017-04-04 $13.54 $13.54 $13.54 $13.54 $11.98 0
2017-04-03 $13.52 $13.52 $13.52 $13.52 $11.97 0
2017-03-31 $13.43 $13.43 $13.43 $13.43 $11.89 0
2017-03-30 $13.54 $13.54 $13.54 $13.54 $11.98 0
2017-03-29 $13.50 $13.50 $13.50 $13.50 $11.95 0
2017-03-28 $13.48 $13.48 $13.48 $13.48 $11.93 0
2017-03-27 $13.39 $13.39 $13.39 $13.39 $11.85 0
2017-03-24 $13.43 $13.43 $13.43 $13.43 $11.89 0
2017-03-23 $13.39 $13.39 $13.39 $13.39 $11.85 0
2017-03-22 $13.35 $13.35 $13.35 $13.35 $11.82 0
2017-03-21 $13.40 $13.40 $13.40 $13.40 $11.86 0
2017-03-20 $13.51 $13.51 $13.51 $13.51 $11.96 0
2017-03-17 $13.46 $13.46 $13.46 $13.46 $11.91 0
2017-03-16 $13.32 $13.32 $13.32 $13.32 $11.79 0
2017-03-15 $13.05 $13.05 $13.05 $13.05 $11.55 0
2017-03-14 $12.88 $12.88 $12.88 $12.88 $11.40 0
2017-03-13 $12.97 $12.97 $12.97 $12.97 $11.48 0
2017-03-10 $12.85 $12.85 $12.85 $12.85 $11.37 0
2017-03-09 $12.70 $12.70 $12.70 $12.70 $11.24 0
2017-03-08 $12.99 $12.99 $12.99 $12.99 $11.50 0
2017-03-07 $13.15 $13.15 $13.15 $13.15 $11.64 0

T. ROWE PRICE EMERGING EUROPE FUND I CLASS (TTEEX) News Headlines

Recent T. ROWE PRICE EMERGING EUROPE FUND I CLASS (TTEEX) News
Similar Companies to T. ROWE PRICE EMERGING EUROPE FUND I CLASS (TTEEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.