Titan Energy LLC (TTEN) Exchange: PINK
Data as of May 6, 2024
$0.04 ($0.00) -12.00%
Titan Energy LLC - Daily Information
Click for more stock information on Titan Energy LLC.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Titan Energy LLC (TTEN)
Titan Energy Inc
Invest in Titan Energy LLC (TTEN)
Historical Stock Data for Titan Energy LLC (TTEN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,954 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-06 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2021-05-05 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 63,072 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 346 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2021-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,649 |
| 2021-04-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 87,062 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-04-05 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 3,438 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-03-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 12,306 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 9,300 |
| 2021-03-22 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2021-03-05 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 87,450 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 2,450 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2021-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,629 |
| 2021-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,280 |
| 2021-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,280 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 24,500 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,501 |
| 2021-01-27 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 5,577 |
| 2021-01-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 650 |
| 2021-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,094 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,350 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,350 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370 |
| 2021-01-06 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 1,640 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,275 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,780 |
| 2020-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,348 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,370 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2020-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,207 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 14,550 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,550 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,260 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 674 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 3,591 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,615 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,245 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,100 |
| 2020-07-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 105,500 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,600 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-19 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 2,270 |
| 2020-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-06-10 | $0.04 | $0.12 | $0.04 | $0.04 | $0.04 | 437,737 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 590 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,230 |
| 2020-05-26 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 109,350 |
| 2020-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,937 |
| 2020-05-21 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 62,500 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-05-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 60,600 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,682 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 990 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,319 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-04-15 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 12,499 |
| 2020-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80,468 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,700 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,837 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,715 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 303 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2019-12-31 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 78,874 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,168 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,212 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,400 |
| 2019-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,307 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,961 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,168 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 497 |
| 2019-10-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 22,945 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2019-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,274 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,063 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,717 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,478 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,222 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,352 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,406 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,871 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,179 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,603 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2019-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,722 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,101 |
| 2019-07-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 27,969 |
| 2019-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 145,077 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,781 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 869 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-24 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 5,250 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2019-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,700 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2019-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,101 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,007 |
| 2019-05-03 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 374,002 |
| 2019-05-02 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 81,813 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,717 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,037 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-18 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 537 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-01 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,300 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-27 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,005 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,154 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-03-21 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 168,251 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,395 |
| 2019-03-18 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 11,868 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,026 |
| 2019-03-13 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 5,201 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,454 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2019-03-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 54,225 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,543 |
| 2019-03-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 19,900 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,965 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,655 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,012 |
| 2019-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,183 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,100 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,012 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,646 |
| 2019-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,105 |
| 2019-01-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 70,322 |
| 2019-01-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 167,462 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,012 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,028 |
| 2019-01-24 | $0.04 | $0.15 | $0.03 | $0.05 | $0.05 | 458,741 |
| 2019-01-23 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 568,544 |
| 2019-01-22 | $0.27 | $0.27 | $0.09 | $0.10 | $0.10 | 381,535 |
| 2019-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-09 | $0.19 | $0.32 | $0.19 | $0.32 | $0.32 | 10,980 |
| 2019-01-08 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 20,324 |
| 2019-01-07 | $0.26 | $0.26 | $0.12 | $0.12 | $0.12 | 44,551 |
| 2019-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2018-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,925 |
| 2018-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,717 |
| 2018-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33 |
| 2018-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 102 |
| 2018-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,176 |
| 2018-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,250 |
| 2018-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-12-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-11-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 460 |
| 2018-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-14 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 1,500 |
| 2018-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2018-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,818 |
| 2018-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,600 |
| 2018-10-30 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 3,193 |
| 2018-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 67 |
| 2018-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13 |
| 2018-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 67 |
| 2018-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13 |
| 2018-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-10 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 3,500 |
| 2018-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-10-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-10-04 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 20,000 |
| 2018-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-10-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-10-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 613 |
| 2018-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2018-09-24 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 32,900 |
| 2018-09-21 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 1,824 |
| 2018-09-20 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 1,600 |
| 2018-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,067 |
| 2018-09-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,269 |
| 2018-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2018-09-07 | $0.42 | $0.42 | $0.34 | $0.34 | $0.34 | 6,458 |
| 2018-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 168 |
| 2018-09-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-09-04 | $0.36 | $0.37 | $0.30 | $0.37 | $0.37 | 13,900 |
| 2018-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2018-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-29 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 4,900 |
| 2018-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-27 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 3,323 |
| 2018-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-23 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 2,500 |
| 2018-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,863 |
| 2018-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,174 |
| 2018-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2018-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 855 |
| 2018-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 468 |
| 2018-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-08-09 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 3,010 |
| 2018-08-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-08-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-08-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2018-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,077 |
| 2018-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40 |
| 2018-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 94 |
| 2018-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 508 |
| 2018-07-26 | $0.47 | $0.47 | $0.31 | $0.31 | $0.31 | 645 |
| 2018-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,990 |
| 2018-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 643 |
| 2018-07-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-20 | $0.30 | $0.34 | $0.26 | $0.34 | $0.34 | 21,125 |
| 2018-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 75 |
| 2018-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2018-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
| 2018-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33 |
| 2018-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,575 |
| 2018-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 818 |
| 2018-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,500 |
| 2018-07-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,088 |
| 2018-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-06-28 | $0.30 | $0.38 | $0.25 | $0.38 | $0.38 | 89,759 |
| 2018-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 68 |
| 2018-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2018-06-20 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 7,003 |
| 2018-06-19 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,453 |
| 2018-06-18 | $0.80 | $0.80 | $0.60 | $0.63 | $0.63 | 46,943 |
| 2018-06-15 | $0.85 | $0.89 | $0.81 | $0.81 | $0.81 | 6,460 |
| 2018-06-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2018-06-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 112 |
| 2018-06-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 196 |
| 2018-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2018-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,100 |
| 2018-06-04 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 5,000 |
| 2018-06-01 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 4,741 |
| 2018-05-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2018-05-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2018-05-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 170 |
| 2018-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4 |
| 2018-05-22 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 8,450 |
| 2018-05-21 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 15,300 |
| 2018-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,132 |
| 2018-05-15 | $1.30 | $1.35 | $1.20 | $1.35 | $1.35 | 31,900 |
| 2018-05-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,300 |
| 2018-05-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 252 |
| 2018-05-10 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 781 |
| 2018-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2018-05-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-05-07 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 775 |
| 2018-05-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 290 |
| 2018-05-03 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 1,310 |
| 2018-05-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 20 |
| 2018-05-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 600 |
| 2018-04-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-04-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-04-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-04-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 370 |
| 2018-04-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2018-04-20 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 328 |
| 2018-04-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2,201 |
| 2018-04-18 | $1.55 | $1.75 | $1.55 | $1.75 | $1.75 | 5,300 |
| 2018-04-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-04-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-04-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-04-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-04-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-04-10 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 448 |
| 2018-04-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 20 |
| 2018-04-06 | $1.40 | $1.40 | $1.21 | $1.21 | $1.21 | 223 |
| 2018-04-05 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 1,230 |
| 2018-04-04 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 600 |
| 2018-04-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 202 |
| 2018-04-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 900 |
| 2018-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,115 |
| 2018-03-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 486 |
| 2018-03-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 800 |
| 2018-03-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2018-03-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 472 |
| 2018-03-22 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 702 |
| 2018-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-03-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-03-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 101 |
| 2018-03-15 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 4,362 |
| 2018-03-14 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 20,660 |
| 2018-03-13 | $0.85 | $0.85 | $0.70 | $0.75 | $0.75 | 24,564 |
| 2018-03-12 | $0.90 | $0.90 | $0.75 | $0.80 | $0.80 | 5,607 |
| 2018-03-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-03-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,700 |
| 2018-03-07 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 5,100 |
| 2018-03-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 867 |
| 2018-03-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-03-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,765 |
| 2018-03-01 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 23,568 |
| 2018-02-28 | $1.10 | $1.10 | $0.75 | $0.75 | $0.75 | 10,702 |
| 2018-02-27 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 11,762 |
| 2018-02-26 | $1.50 | $1.50 | $1.21 | $1.21 | $1.21 | 4,484 |
| 2018-02-23 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 567 |
| 2018-02-22 | $1.74 | $1.74 | $1.56 | $1.56 | $1.56 | 1,600 |
| 2018-02-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 505 |
| 2018-02-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-15 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 9,558 |
| 2018-02-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-02-13 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 200 |
| 2018-02-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-02-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 68 |
| 2018-02-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-02-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-02-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2018-02-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 13 |
| 2018-02-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 67 |
| 2018-02-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-01-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-01-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,600 |
| 2018-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,766 |
| 2018-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 87 |
| 2018-01-25 | $1.46 | $1.50 | $1.45 | $1.50 | $1.50 | 50,077 |
| 2018-01-24 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 17,754 |
| 2018-01-23 | $1.46 | $1.46 | $1.42 | $1.42 | $1.42 | 600 |
| 2018-01-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,067 |
| 2018-01-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2018-01-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2 |
| 2018-01-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 134 |
| 2018-01-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,000 |
| 2018-01-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 54,000 |
| 2018-01-11 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 5,600 |
| 2018-01-10 | $1.45 | $1.55 | $1.16 | $1.44 | $1.44 | 3,865 |
| 2018-01-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 260 |
| 2018-01-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 900 |
| 2018-01-05 | $1.50 | $1.50 | $1.41 | $1.46 | $1.46 | 24,702 |
| 2018-01-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 111 |
| 2018-01-03 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 1,243 |
| 2018-01-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 50 |
| 2017-12-29 | $1.34 | $1.52 | $1.16 | $1.52 | $1.52 | 17,327 |
| 2017-12-28 | $1.46 | $1.47 | $1.33 | $1.33 | $1.33 | 4,417 |
| 2017-12-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 68 |
| 2017-12-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 192 |
| 2017-12-22 | $1.36 | $1.37 | $1.25 | $1.25 | $1.25 | 6,567 |
| 2017-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,011 |
| 2017-12-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,167 |
| 2017-12-19 | $1.31 | $1.33 | $1.16 | $1.16 | $1.16 | 7,029 |
| 2017-12-18 | $1.27 | $1.31 | $1.14 | $1.31 | $1.31 | 4,496 |
| 2017-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,896 |
| 2017-12-14 | $1.46 | $1.46 | $1.01 | $1.01 | $1.01 | 9,429 |
| 2017-12-13 | $1.78 | $3.00 | $1.12 | $1.46 | $1.46 | 60,258 |
| 2017-12-12 | $0.95 | $1.95 | $0.95 | $1.60 | $1.60 | 12,501 |
| 2017-12-11 | $0.75 | $0.80 | $0.60 | $0.80 | $0.80 | 162,221 |
| 2017-12-08 | $0.89 | $0.90 | $0.80 | $0.80 | $0.80 | 25,477 |
| 2017-12-07 | $0.95 | $0.99 | $0.90 | $0.90 | $0.90 | 30,796 |
| 2017-12-06 | $0.93 | $1.00 | $0.80 | $0.95 | $0.95 | 24,930 |
| 2017-12-05 | $1.04 | $1.04 | $0.93 | $0.99 | $0.99 | 16,502 |
| 2017-12-04 | $1.29 | $1.29 | $0.91 | $1.00 | $1.00 | 22,885 |
| 2017-12-01 | $1.45 | $1.50 | $1.30 | $1.30 | $1.30 | 22,245 |
| 2017-11-30 | $1.95 | $1.95 | $1.50 | $1.50 | $1.50 | 2,815 |
| 2017-11-29 | $2.09 | $2.09 | $1.95 | $1.95 | $1.95 | 7,000 |
| 2017-11-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 167 |
| 2017-11-27 | $2.20 | $2.22 | $2.16 | $2.16 | $2.16 | 1,900 |
| 2017-11-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 700 |
| 2017-11-22 | $2.36 | $2.40 | $2.19 | $2.19 | $2.19 | 2,000 |
| 2017-11-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
| 2017-11-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
| 2017-11-17 | $2.80 | $2.99 | $2.50 | $2.53 | $2.53 | 1,939 |
| 2017-11-16 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 400 |
| 2017-11-15 | $3.24 | $3.24 | $3.00 | $3.10 | $3.10 | 300 |
| 2017-11-14 | $3.30 | $3.30 | $3.10 | $3.29 | $3.29 | 3,700 |
| 2017-11-13 | $3.10 | $3.50 | $3.10 | $3.25 | $3.25 | 1,112 |
| 2017-11-10 | $3.45 | $3.50 | $3.10 | $3.50 | $3.50 | 226,175 |
| 2017-11-09 | $3.45 | $3.50 | $3.35 | $3.50 | $3.50 | 400 |
| 2017-11-08 | $3.71 | $3.85 | $3.50 | $3.50 | $3.50 | 19,039 |
| 2017-11-07 | $3.82 | $3.82 | $3.70 | $3.71 | $3.71 | 600 |
| 2017-11-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 5,000 |
| 2017-11-03 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 114 |
| 2017-11-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2017-11-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 166 |
| 2017-10-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 200 |
| 2017-10-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2017-10-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2017-10-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 267 |
| 2017-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2017-10-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2017-10-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-10-19 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-10-18 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-10-17 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-10-16 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-10-13 | $4.10 | $4.12 | $4.10 | $4.12 | $4.12 | 1,675 |
| 2017-10-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 101 |
| 2017-10-11 | $4.35 | $4.35 | $4.12 | $4.12 | $4.12 | 2,100 |
| 2017-10-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 35 |
| 2017-10-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2017-10-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2017-10-05 | $4.50 | $4.50 | $4.49 | $4.49 | $4.49 | 538 |
| 2017-10-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2017-10-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2017-10-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 800 |
| 2017-09-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2017-09-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2017-09-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 234 |
| 2017-09-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 776 |
| 2017-09-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 500 |
| 2017-09-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-09-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-09-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-09-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2017-09-18 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 200 |
| 2017-09-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2017-09-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,120 |
| 2017-09-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 154 |
| 2017-09-12 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2017-09-11 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2017-09-08 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 400 |
| 2017-09-07 | $4.08 | $4.50 | $4.08 | $4.50 | $4.50 | 734 |
| 2017-09-06 | $3.80 | $3.99 | $3.80 | $3.99 | $3.99 | 417 |
| 2017-09-05 | $3.10 | $3.88 | $3.10 | $3.50 | $3.50 | 1,405 |
| 2017-09-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2017-08-31 | $4.00 | $4.00 | $2.90 | $3.00 | $3.00 | 15,350 |
| 2017-08-30 | $4.00 | $4.60 | $3.01 | $3.41 | $3.41 | 39,150 |
| 2017-08-28 | $4.50 | $4.50 | $4.20 | $4.40 | $4.40 | 5,600 |
| 2017-08-25 | $4.75 | $4.75 | $4.40 | $4.50 | $4.50 | 1,600 |
| 2017-08-24 | $4.40 | $4.89 | $4.40 | $4.89 | $4.89 | 5,425 |
| 2017-08-23 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 200 |
| 2017-08-22 | $4.51 | $4.51 | $4.50 | $4.50 | $4.50 | 600 |
| 2017-08-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 479 |
| 2017-08-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2017-08-17 | $5.05 | $5.05 | $4.03 | $4.90 | $4.90 | 5,446 |
| 2017-08-16 | $5.35 | $5.35 | $5.05 | $5.20 | $5.20 | 1,222 |
| 2017-08-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2017-08-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-08-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 300 |
| 2017-08-10 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 167 |
| 2017-08-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2017-08-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 134 |
| 2017-08-07 | $5.80 | $5.90 | $5.40 | $5.70 | $5.70 | 6,905 |
| 2017-08-04 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 100 |
| 2017-08-03 | $6.00 | $6.00 | $5.90 | $6.00 | $6.00 | 767 |
| 2017-08-02 | $6.25 | $6.25 | $6.00 | $6.25 | $6.25 | 1,156 |
| 2017-08-01 | $6.20 | $6.50 | $6.20 | $6.50 | $6.50 | 25,020 |
| 2017-07-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 100 |
| 2017-07-28 | $6.75 | $6.75 | $6.50 | $6.65 | $6.65 | 800 |
| 2017-07-27 | $6.75 | $6.75 | $6.50 | $6.50 | $6.50 | 1,274 |
| 2017-07-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 140 |
| 2017-07-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2,100 |
| 2017-07-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 10,067 |
| 2017-07-21 | $6.70 | $6.75 | $6.25 | $6.75 | $6.75 | 552 |
| 2017-07-20 | $6.99 | $6.99 | $6.75 | $6.75 | $6.75 | 5,554 |
| 2017-07-19 | $6.80 | $7.40 | $6.50 | $6.50 | $6.50 | 1,524 |
| 2017-07-18 | $6.80 | $7.35 | $6.80 | $6.80 | $6.80 | 300 |
| 2017-07-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 50 |
| 2017-07-14 | $7.00 | $7.10 | $7.00 | $7.10 | $7.10 | 356 |
| 2017-07-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2017-07-11 | $7.25 | $7.30 | $7.24 | $7.24 | $7.24 | 8,100 |
| 2017-07-10 | $7.00 | $7.25 | $6.76 | $7.25 | $7.25 | 196,057 |
| 2017-07-07 | $7.00 | $7.25 | $7.00 | $7.25 | $7.25 | 4,800 |
| 2017-07-06 | $7.00 | $7.50 | $6.75 | $7.30 | $7.30 | 8,335 |
| 2017-07-05 | $7.00 | $7.80 | $7.00 | $7.10 | $7.10 | 2,352 |
| 2017-07-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2017-06-30 | $7.50 | $7.75 | $7.50 | $7.75 | $7.75 | 200 |
| 2017-06-29 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 100 |
| 2017-06-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 140 |
| 2017-06-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-06-26 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2017-06-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2017-06-13 | $8.50 | $9.00 | $8.40 | $8.40 | $8.40 | 970 |
| 2017-06-12 | $8.35 | $8.43 | $8.35 | $8.43 | $8.43 | 4,092 |
| 2017-06-09 | $8.00 | $8.70 | $8.00 | $8.70 | $8.70 | 600 |
| 2017-06-08 | $8.60 | $8.60 | $6.75 | $6.75 | $6.75 | 1,352 |
| 2017-06-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-06-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-06-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-06-02 | $9.26 | $9.26 | $8.65 | $9.10 | $9.10 | 300 |
| 2017-06-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 86 |
| 2017-05-31 | $9.66 | $9.66 | $9.26 | $9.45 | $9.45 | 488 |
| 2017-05-30 | $9.61 | $9.66 | $9.61 | $9.66 | $9.66 | 200 |
| 2017-05-26 | $9.95 | $9.99 | $9.61 | $9.99 | $9.99 | 574 |
| 2017-05-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2017-05-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2017-05-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 74 |
| 2017-05-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 750 |
| 2017-05-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 101 |
| 2017-05-18 | $10.50 | $10.50 | $10.19 | $10.19 | $10.19 | 1,425 |
| 2017-05-17 | $9.80 | $10.20 | $9.80 | $10.20 | $10.20 | 930 |
| 2017-05-16 | $10.05 | $10.05 | $9.83 | $10.05 | $10.05 | 368 |
| 2017-05-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2017-05-11 | $10.28 | $10.28 | $10.15 | $10.15 | $10.15 | 200 |
| 2017-05-10 | $9.90 | $9.90 | $9.80 | $9.80 | $9.80 | 200 |
| 2017-05-09 | $9.00 | $10.28 | $9.00 | $10.28 | $10.28 | 247 |
| 2017-05-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-05-05 | $10.45 | $10.45 | $10.29 | $10.29 | $10.29 | 774 |
| 2017-05-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-03 | $8.99 | $9.00 | $8.99 | $9.00 | $9.00 | 5,619 |
| 2017-05-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-28 | $8.70 | $9.21 | $8.70 | $9.00 | $9.00 | 4,500 |
| 2017-04-27 | $9.10 | $9.10 | $8.39 | $8.70 | $8.70 | 10,184 |
| 2017-04-26 | $10.95 | $10.95 | $6.00 | $9.50 | $9.50 | 19,752 |
| 2017-04-25 | $11.26 | $11.26 | $10.25 | $10.95 | $10.95 | 7,505 |
| 2017-04-24 | $12.01 | $12.01 | $10.40 | $11.50 | $11.50 | 7,750 |
| 2017-04-21 | $12.55 | $12.55 | $11.60 | $12.50 | $12.50 | 1,902 |
| 2017-04-20 | $13.00 | $13.00 | $12.50 | $13.00 | $13.00 | 941 |
| 2017-04-19 | $13.30 | $13.30 | $13.00 | $13.25 | $13.25 | 640 |
| 2017-04-18 | $16.46 | $16.46 | $13.27 | $14.00 | $14.00 | 10,772 |
| 2017-04-17 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 147 |
| 2017-04-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 208 |
| 2017-04-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 637 |
| 2017-04-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 100 |
| 2017-04-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 2017-04-07 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 100 |
| 2017-04-06 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 100 |
| 2017-04-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2017-04-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2017-04-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2017-03-31 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 100 |
| 2017-03-30 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 200 |
| 2017-03-29 | $16.90 | $18.00 | $16.90 | $18.00 | $18.00 | 900 |
| 2017-03-28 | $17.35 | $17.70 | $17.35 | $17.70 | $17.70 | 1,200 |
| 2017-03-27 | $16.85 | $17.35 | $16.85 | $17.35 | $17.35 | 500 |
| 2017-03-24 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2017-03-23 | $17.41 | $17.41 | $16.26 | $17.35 | $17.35 | 2,900 |
| 2017-03-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2017-03-21 | $17.50 | $18.00 | $17.50 | $17.70 | $17.70 | 1,600 |
| 2017-03-20 | $17.25 | $18.00 | $17.25 | $17.50 | $17.50 | 4,500 |
| 2017-03-17 | $18.25 | $18.25 | $17.25 | $17.25 | $17.25 | 2,000 |
| 2017-03-16 | $19.05 | $19.05 | $18.35 | $18.35 | $18.35 | 500 |
| 2017-03-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2017-03-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2017-03-13 | $18.75 | $19.10 | $18.54 | $19.10 | $19.10 | 800 |
| 2017-03-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-03-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-03-08 | $19.00 | $20.00 | $19.00 | $20.00 | $20.00 | 200 |
| 2017-03-07 | $19.75 | $19.75 | $19.25 | $19.60 | $19.60 | 500 |
| 2017-03-06 | $20.05 | $20.05 | $20.00 | $20.00 | $20.00 | 400 |
| 2017-03-03 | $20.50 | $20.74 | $20.06 | $20.70 | $20.70 | 1,000 |
| 2017-03-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2017-03-01 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2017-02-28 | $21.80 | $21.80 | $20.60 | $21.25 | $21.25 | 1,000 |
| 2017-02-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-02-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-02-23 | $21.25 | $21.50 | $21.25 | $21.50 | $21.50 | 200 |
| 2017-02-22 | $21.75 | $21.75 | $21.25 | $21.50 | $21.50 | 1,800 |
| 2017-02-21 | $22.31 | $22.31 | $21.75 | $21.75 | $21.75 | 500 |
| 2017-02-17 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2017-02-16 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2017-02-15 | $23.50 | $23.50 | $22.90 | $22.90 | $22.90 | 2,600 |
| 2017-02-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2017-02-13 | $22.85 | $22.85 | $22.50 | $22.50 | $22.50 | 200 |
| 2017-02-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1,000 |
| 2017-02-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1,100 |
| 2017-02-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-07 | $22.50 | $23.50 | $22.50 | $23.50 | $23.50 | 300 |
| 2017-02-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-03 | $23.00 | $23.50 | $23.00 | $23.50 | $23.50 | 1,000 |
| 2017-02-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 33 |
| 2017-01-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,200 |
| 2017-01-30 | $23.00 | $23.10 | $22.50 | $23.10 | $23.10 | 3,400 |
| 2017-01-27 | $23.45 | $23.45 | $23.00 | $23.00 | $23.00 | 1,193 |
| 2017-01-26 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 300 |
| 2017-01-25 | $23.25 | $24.00 | $23.25 | $24.00 | $24.00 | 1,573 |
| 2017-01-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2017-01-19 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 460 |
| 2017-01-18 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 249 |
| 2017-01-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2017-01-13 | $23.50 | $24.25 | $23.45 | $24.00 | $24.00 | 3,792 |
| 2017-01-12 | $23.45 | $23.50 | $23.07 | $23.50 | $23.50 | 874 |
| 2017-01-11 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 350 |
| 2017-01-10 | $23.07 | $23.50 | $23.07 | $23.50 | $23.50 | 1,390 |
| 2017-01-06 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 100 |
| 2017-01-05 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 100 |
| 2017-01-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 466 |
| 2016-12-30 | $24.25 | $24.25 | $23.75 | $24.00 | $24.00 | 850 |
| 2016-12-29 | $23.75 | $24.24 | $22.50 | $24.23 | $24.23 | 710 |
| 2016-12-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 511 |
| 2016-12-27 | $23.75 | $23.75 | $23.25 | $23.50 | $23.50 | 2,028 |
| 2016-12-23 | $24.00 | $24.00 | $23.75 | $23.75 | $23.75 | 400 |
| 2016-12-22 | $24.25 | $24.25 | $24.15 | $24.15 | $24.15 | 268 |
| 2016-12-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 436 |
| 2016-12-20 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 200 |
| 2016-12-19 | $23.80 | $24.20 | $23.70 | $24.20 | $24.20 | 876 |
| 2016-12-16 | $23.80 | $24.00 | $23.80 | $24.00 | $24.00 | 403 |
| 2016-12-15 | $23.75 | $23.85 | $23.71 | $23.75 | $23.75 | 7,297 |
| 2016-12-14 | $23.00 | $24.00 | $23.00 | $24.00 | $24.00 | 2,313 |
| 2016-12-13 | $23.00 | $23.80 | $23.00 | $23.80 | $23.80 | 8,337 |
| 2016-12-12 | $23.75 | $23.75 | $22.50 | $23.00 | $23.00 | 2,234 |
| 2016-12-09 | $23.75 | $23.89 | $21.25 | $23.00 | $23.00 | 1,320 |
| 2016-12-08 | $23.00 | $23.50 | $23.00 | $23.00 | $23.00 | 1,390 |
| 2016-12-07 | $23.00 | $23.00 | $21.85 | $22.50 | $22.50 | 8,696 |
| 2016-12-06 | $22.00 | $22.00 | $21.50 | $21.50 | $21.50 | 2,486 |
| 2016-12-05 | $21.00 | $21.50 | $21.00 | $21.50 | $21.50 | 3,226 |
| 2016-12-02 | $20.10 | $21.50 | $20.00 | $21.00 | $21.00 | 3,306 |
| 2016-12-01 | $21.00 | $22.00 | $21.00 | $21.50 | $21.50 | 4,280 |
| 2016-10-28 | $29.25 | $31.00 | $29.00 | $29.00 | $29.00 | 1,747 |
| 2016-10-27 | $29.00 | $31.00 | $28.00 | $31.00 | $31.00 | 1,485 |
| 2016-10-25 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 100 |
| 2016-10-24 | $29.25 | $29.25 | $29.00 | $29.25 | $29.25 | 5,037 |
| 2016-10-21 | $31.00 | $31.00 | $29.15 | $30.00 | $30.00 | 3,335 |
| 2016-10-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 6 |
| 2016-10-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 250 |
| 2016-10-17 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 10,919 |
| 2016-10-11 | $28.95 | $29.25 | $28.95 | $29.25 | $29.25 | 1,000 |
| 2016-10-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 500 |
| 2016-10-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 233 |
| 2016-10-04 | $29.50 | $29.50 | $29.00 | $29.00 | $29.00 | 357 |
| 2016-09-30 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 1,000 |
| 2016-09-27 | $29.65 | $29.65 | $26.50 | $29.00 | $29.00 | 741 |
| 2016-09-26 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 10 |
| 2016-09-23 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 100 |
| 2016-09-22 | $28.50 | $29.50 | $28.00 | $29.00 | $29.00 | 597 |
| 2016-09-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 44 |
| 2016-09-20 | $31.25 | $31.25 | $30.25 | $30.50 | $30.50 | 49,800 |
| 2016-09-19 | $32.00 | $32.00 | $31.25 | $31.25 | $31.25 | 32,434 |
| 2016-09-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 34 |
| 2016-09-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 2 |
| 2016-09-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 246 |
| 2016-09-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,178 |
| 2016-09-08 | $31.50 | $32.00 | $31.50 | $32.00 | $32.00 | 120,505 |
Titan Energy LLC (TTEN) News Headlines
Recent Titan Energy LLC (TTEN) News
Similar Companies to Titan Energy LLC (TTEN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |