Torotel Inc (TTLO) Stock

Data as of May 2, 2025

$6.08 ($-0.02) -0.33%

Torotel Inc - Daily Information

Click for more stock information on Torotel Inc.

Daily Information	Data
Date	May 2, 2025
Open	$6.13
Previous Close	$6.08
High	$6.13
Low	$6.08
Adjusted Open	$6.13
Previous Adjusted Close	$6.08
Adjusted High	$6.13
Adjusted Low	$6.08

About Torotel Inc (TTLO)

Torotel, Inc., through its subsidiaries, designs, manufactures, distributes, markets, and sells various precision magnetic components and electro-mechanical assemblies for use in military, commercial aerospace, and industrial electronic applications in the United States. The companys products include transformers, inductors, reactors, chokes, toroidal coils, high voltage transformers, dry-type transformers, and electro-mechanical assemblies. Its products are used to modify and control electrical voltages and currents in electronic devices. The company also licenses, markets, and sells ballast transformers that activate and control the lights in airplane cockpits and passenger compartments, and are used as spare and replacement parts in aircraft. Torotel, Inc. sells its products to original equipment manufacturers, which use them in products, such as aircraft navigational equipment, digital control devices, medical equipment, avionics systems, radar equipment, down-hole drilling, conventional missile guidance systems, and other aerospace and defense applications. The company markets its products primarily through internal sales force and independent manufacturers' representatives. Torotel, Inc. was founded in 1956 and is based in Olathe, Kansas.

Invest in Torotel Inc (TTLO)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Torotel Inc (TTLO)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-11-10	$6.13	$6.13	$6.08	$6.08	$6.08	546
2020-11-09	$6.09	$6.10	$6.09	$6.10	$6.10	14,075
2020-11-06	$6.05	$6.07	$6.03	$6.07	$6.07	1,000
2020-11-05	$6.06	$6.06	$6.04	$6.04	$6.04	1,297
2020-11-04	$6.03	$6.06	$6.02	$6.03	$6.03	1,500
2020-11-03	$6.03	$6.03	$6.02	$6.02	$6.02	1,600
2020-11-02	$6.01	$6.05	$6.01	$6.03	$6.03	6,300
2020-10-30	$5.99	$5.99	$5.99	$5.99	$5.99	0
2020-10-29	$5.99	$5.99	$5.99	$5.99	$5.99	0
2020-10-28	$5.99	$5.99	$5.99	$5.99	$5.99	300
2020-10-27	$6.03	$6.03	$6.03	$6.03	$6.03	1,075
2020-10-26	$6.02	$6.02	$6.02	$6.02	$6.02	1,000
2020-10-23	$5.99	$6.00	$5.98	$6.00	$6.00	3,167
2020-10-22	$5.99	$5.99	$5.98	$5.98	$5.98	2,400
2020-10-21	$5.98	$5.98	$5.98	$5.98	$5.98	0
2020-10-20	$5.98	$5.98	$5.98	$5.98	$5.98	3,300
2020-10-19	$6.00	$6.00	$6.00	$6.00	$6.00	1,435
2020-10-16	$6.00	$6.00	$6.00	$6.00	$6.00	315
2020-10-15	$6.02	$6.02	$6.00	$6.00	$6.00	1,541
2020-10-14	$5.98	$6.01	$5.98	$6.01	$6.01	502
2020-10-13	$5.97	$6.00	$5.95	$5.95	$5.95	3,933
2020-10-12	$5.97	$6.02	$5.97	$6.02	$6.02	677
2020-10-09	$5.95	$6.03	$5.95	$5.97	$5.97	10,858
2020-10-08	$5.85	$5.85	$5.85	$5.85	$5.85	1,100
2020-10-07	$5.85	$5.85	$5.85	$5.85	$5.85	600
2020-10-06	$5.85	$5.85	$5.85	$5.85	$5.85	100
2020-10-05	$5.80	$5.93	$5.80	$5.90	$5.90	27,028
2020-10-02	$5.77	$5.84	$5.75	$5.80	$5.80	8,400
2020-10-01	$5.75	$5.75	$5.75	$5.75	$5.75	1,500
2020-09-30	$5.89	$5.91	$5.84	$5.84	$5.84	16,737
2020-09-29	$5.85	$5.88	$5.85	$5.88	$5.88	2,625
2020-09-28	$5.80	$5.84	$5.80	$5.84	$5.84	7,325
2020-09-25	$5.76	$5.81	$5.76	$5.77	$5.77	3,696
2020-09-24	$5.78	$5.80	$5.77	$5.78	$5.78	27,251
2020-09-23	$5.80	$5.83	$5.75	$5.80	$5.80	39,436
2020-09-22	$5.83	$5.85	$5.80	$5.80	$5.80	7,125
2020-09-21	$5.92	$5.92	$5.80	$5.85	$5.85	12,867
2020-09-18	$5.56	$5.80	$5.56	$5.80	$5.80	97,085
2020-09-17	$2.06	$5.80	$2.05	$2.05	$2.05	14,734
2020-09-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2020-09-15	$2.10	$2.11	$2.05	$2.05	$2.05	14,734
2020-09-14	$2.15	$2.15	$2.08	$2.10	$2.10	24,900
2020-09-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-09-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-09-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-09-08	$2.10	$2.10	$2.00	$2.00	$2.00	1,000
2020-09-04	$2.10	$2.10	$2.10	$2.10	$2.10	2,900
2020-09-03	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-09-02	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-09-01	$2.16	$2.16	$2.16	$2.16	$2.16	261
2020-08-31	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-08-28	$2.15	$2.15	$1.90	$2.15	$2.15	4,664
2020-08-27	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-08-26	$2.13	$2.16	$2.13	$2.16	$2.16	462
2020-08-25	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-08-24	$2.15	$2.16	$2.15	$2.16	$2.16	1,050
2020-08-21	$2.08	$2.08	$2.05	$2.05	$2.05	945
2020-08-20	$2.16	$2.16	$2.14	$2.14	$2.14	106,588
2020-08-19	$2.10	$2.10	$2.10	$2.10	$2.10	100
2020-08-18	$2.11	$2.11	$2.05	$2.10	$2.10	2,280
2020-08-17	$2.19	$2.19	$2.09	$2.10	$2.10	4,200
2020-08-14	$2.25	$2.25	$2.25	$2.25	$2.25	8,500
2020-08-13	$2.20	$2.20	$2.20	$2.20	$2.20	500
2020-08-12	$2.22	$2.23	$2.22	$2.22	$2.22	2,600
2020-08-11	$2.41	$2.41	$2.25	$2.27	$2.27	42,157
2020-08-10	$2.34	$2.34	$2.25	$2.28	$2.28	11,798
2020-08-07	$2.26	$2.35	$2.26	$2.35	$2.35	3,500
2020-08-06	$2.29	$2.29	$2.26	$2.26	$2.26	6,599
2020-08-05	$2.31	$2.31	$2.23	$2.24	$2.24	1,700
2020-08-04	$2.29	$2.74	$2.23	$2.23	$2.23	12,975
2020-08-03	$2.22	$2.22	$2.22	$2.22	$2.22	100
2020-07-31	$2.25	$2.30	$2.25	$2.30	$2.30	1,550
2020-07-30	$2.20	$2.21	$2.20	$2.20	$2.20	1,153
2020-07-29	$2.25	$2.25	$2.15	$2.16	$2.16	7,897
2020-07-28	$2.20	$2.20	$2.20	$2.20	$2.20	955
2020-07-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-07-24	$2.28	$2.28	$2.25	$2.25	$2.25	1,350
2020-07-23	$2.20	$2.20	$2.20	$2.20	$2.20	200
2020-07-22	$2.19	$2.19	$2.19	$2.19	$2.19	3
2020-07-21	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-07-20	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-07-17	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-07-16	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-07-15	$2.20	$2.21	$2.19	$2.19	$2.19	1,200
2020-07-14	$2.20	$2.20	$2.20	$2.20	$2.20	100
2020-07-13	$2.23	$2.23	$2.23	$2.23	$2.23	300
2020-07-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-07-09	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-07-08	$2.25	$2.25	$2.25	$2.25	$2.25	20
2020-07-07	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-07-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-07-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-07-01	$2.17	$2.25	$2.10	$2.25	$2.25	1,200
2020-06-30	$2.25	$2.25	$2.25	$2.25	$2.25	500
2020-06-29	$2.20	$2.20	$2.20	$2.20	$2.20	0
2020-06-26	$2.17	$2.20	$2.17	$2.20	$2.20	2,400
2020-06-25	$2.18	$2.18	$2.17	$2.18	$2.18	2,084
2020-06-24	$2.21	$2.21	$2.21	$2.21	$2.21	0
2020-06-23	$2.23	$2.23	$2.21	$2.21	$2.21	1,650
2020-06-22	$2.25	$2.25	$2.25	$2.25	$2.25	400
2020-06-19	$2.31	$2.31	$2.31	$2.31	$2.31	0
2020-06-18	$2.21	$2.34	$2.21	$2.31	$2.31	600
2020-06-17	$2.34	$2.34	$2.34	$2.34	$2.34	0
2020-06-16	$2.34	$2.34	$2.34	$2.34	$2.34	0
2020-06-15	$2.34	$2.34	$2.34	$2.34	$2.34	0
2020-06-12	$2.16	$2.35	$2.15	$2.34	$2.34	3,610
2020-06-11	$2.21	$2.21	$2.16	$2.16	$2.16	300
2020-06-10	$2.34	$2.34	$2.34	$2.34	$2.34	0
2020-06-09	$2.34	$2.34	$2.34	$2.34	$2.34	1,250
2020-06-08	$2.29	$2.30	$2.20	$2.20	$2.20	13,079
2020-06-05	$2.27	$2.30	$2.27	$2.29	$2.29	10,730
2020-06-04	$2.22	$2.29	$2.15	$2.16	$2.16	6,571
2020-06-03	$2.34	$2.34	$2.34	$2.34	$2.34	0
2020-06-02	$2.34	$2.34	$2.34	$2.34	$2.34	2,204
2020-06-01	$2.21	$2.21	$2.21	$2.21	$2.21	1,025
2020-05-29	$2.21	$2.21	$2.21	$2.21	$2.21	200
2020-05-28	$2.25	$2.25	$2.25	$2.25	$2.25	2,000
2020-05-27	$2.22	$2.25	$2.22	$2.25	$2.25	901
2020-05-26	$2.20	$2.20	$2.20	$2.20	$2.20	443
2020-05-22	$2.19	$2.19	$2.19	$2.19	$2.19	473
2020-05-21	$2.20	$2.20	$2.15	$2.15	$2.15	3,487
2020-05-20	$2.29	$2.30	$2.21	$2.23	$2.23	2,728
2020-05-19	$2.20	$2.24	$2.12	$2.12	$2.12	4,614
2020-05-18	$2.23	$2.23	$2.23	$2.23	$2.23	269
2020-05-15	$2.18	$2.18	$2.18	$2.18	$2.18	1,060
2020-05-14	$2.21	$2.21	$2.20	$2.20	$2.20	2,700
2020-05-13	$2.34	$2.34	$2.24	$2.24	$2.24	1,800
2020-05-12	$1.90	$2.47	$1.90	$2.35	$2.35	7,796
2020-05-11	$2.15	$2.27	$2.15	$2.27	$2.27	1,514
2020-05-08	$2.19	$2.19	$2.15	$2.15	$2.15	4,031
2020-05-07	$2.18	$2.19	$2.14	$2.18	$2.18	2,000
2020-05-06	$2.34	$2.40	$2.20	$2.39	$2.39	2,900
2020-05-05	$2.23	$2.35	$2.23	$2.30	$2.30	3,100
2020-05-04	$2.27	$2.27	$2.22	$2.22	$2.22	3,044
2020-05-01	$2.33	$2.33	$2.22	$2.22	$2.22	975
2020-04-30	$2.38	$2.38	$2.32	$2.33	$2.33	2,600
2020-04-29	$2.42	$2.42	$2.40	$2.40	$2.40	800
2020-04-28	$2.30	$2.50	$2.30	$2.50	$2.50	6,333
2020-04-27	$2.25	$2.25	$2.25	$2.25	$2.25	1,045
2020-04-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-04-23	$2.33	$2.35	$2.25	$2.25	$2.25	1,358
2020-04-22	$2.34	$2.35	$2.34	$2.34	$2.34	6,100
2020-04-21	$2.40	$2.40	$2.30	$2.38	$2.38	6,600
2020-04-20	$2.46	$2.46	$2.40	$2.40	$2.40	500
2020-04-17	$2.25	$2.50	$2.20	$2.45	$2.45	16,300
2020-04-16	$2.16	$2.20	$2.15	$2.20	$2.20	3,362
2020-04-15	$2.07	$2.16	$2.07	$2.10	$2.10	5,700
2020-04-14	$2.15	$2.15	$1.96	$2.07	$2.07	8,550
2020-04-13	$2.25	$2.33	$2.20	$2.20	$2.20	1,665
2020-04-09	$1.87	$4.96	$1.87	$2.15	$2.15	3,255
2020-04-08	$1.84	$1.86	$1.84	$1.85	$1.85	6,258
2020-04-07	$1.91	$2.09	$1.66	$1.68	$1.68	21,176
2020-04-06	$1.75	$1.98	$1.75	$1.91	$1.91	227,545
2020-04-03	$1.43	$1.68	$1.35	$1.67	$1.67	157,372
2020-04-02	$1.15	$1.44	$0.95	$1.30	$1.30	129,465
2020-04-01	$7.60	$7.60	$7.60	$7.60	$7.60	700
2020-03-31	$7.60	$7.70	$7.60	$7.60	$7.60	3,750
2020-03-30	$7.32	$7.45	$7.25	$7.45	$7.45	1,200
2020-03-27	$7.40	$7.40	$7.40	$7.40	$7.40	800
2020-03-26	$7.40	$7.40	$7.30	$7.30	$7.30	2,083
2020-03-25	$7.36	$7.45	$7.36	$7.40	$7.40	12,710
2020-03-24	$7.30	$7.37	$7.30	$7.37	$7.37	11,586
2020-03-23	$7.30	$7.30	$7.30	$7.30	$7.30	0
2020-03-20	$7.30	$7.30	$7.30	$7.30	$7.30	18,535
2020-03-19	$7.35	$7.35	$7.30	$7.30	$7.30	15,420
2020-03-18	$7.25	$7.25	$7.25	$7.25	$7.25	1,855
2020-03-17	$7.52	$7.52	$7.26	$7.26	$7.26	25,532
2020-03-16	$7.60	$7.65	$7.55	$7.55	$7.55	47,661
2020-03-13	$7.60	$7.60	$7.60	$7.60	$7.60	1,000
2020-03-12	$7.57	$7.60	$7.57	$7.60	$7.60	9,670
2020-03-11	$7.57	$7.57	$7.57	$7.57	$7.57	1
2020-03-10	$7.57	$7.57	$7.57	$7.57	$7.57	100
2020-03-09	$7.43	$7.69	$7.43	$7.57	$7.57	3,100
2020-03-06	$7.11	$7.50	$7.11	$7.40	$7.40	6,018
2020-03-05	$7.65	$7.65	$6.61	$7.15	$7.15	107,200
2020-03-04	$7.68	$7.68	$7.68	$7.68	$7.68	1,315
2020-03-03	$7.65	$7.65	$7.65	$7.65	$7.65	0
2020-03-02	$7.70	$7.70	$7.65	$7.65	$7.65	1,100
2020-02-28	$7.70	$7.71	$7.65	$7.70	$7.70	17,035
2020-02-27	$7.65	$7.65	$7.65	$7.65	$7.65	0
2020-02-26	$7.65	$7.65	$7.65	$7.65	$7.65	0
2020-02-25	$7.70	$7.70	$7.65	$7.65	$7.65	1,050
2020-02-24	$7.66	$7.66	$7.66	$7.66	$7.66	50
2020-02-21	$7.66	$7.66	$7.66	$7.66	$7.66	200
2020-02-20	$7.75	$7.75	$7.75	$7.75	$7.75	100
2020-02-19	$7.72	$7.74	$7.43	$7.74	$7.74	1,295
2020-02-18	$7.74	$7.74	$7.74	$7.74	$7.74	1,700
2020-02-14	$7.74	$7.74	$7.74	$7.74	$7.74	0
2020-02-13	$7.75	$7.75	$7.74	$7.74	$7.74	300
2020-02-12	$7.74	$7.75	$7.74	$7.75	$7.75	1,800
2020-02-11	$7.75	$7.75	$7.75	$7.75	$7.75	440
2020-02-10	$7.75	$7.75	$7.75	$7.75	$7.75	1,031
2020-02-07	$7.76	$7.77	$7.76	$7.77	$7.77	3,225
2020-02-06	$7.74	$7.74	$7.74	$7.74	$7.74	5,009
2020-02-05	$7.74	$7.74	$7.74	$7.74	$7.74	265
2020-02-04	$7.74	$7.74	$7.74	$7.74	$7.74	971
2020-02-03	$7.74	$7.74	$7.74	$7.74	$7.74	0
2020-01-31	$7.74	$7.74	$7.74	$7.74	$7.74	0
2020-01-29	$7.74	$7.74	$7.74	$7.74	$7.74	0
2020-01-28	$7.74	$7.74	$7.74	$7.74	$7.74	0
2020-01-27	$7.74	$7.74	$7.74	$7.74	$7.74	350
2020-01-24	$7.70	$7.70	$7.70	$7.70	$7.70	0
2020-01-23	$7.70	$7.70	$7.70	$7.70	$7.70	100
2020-01-22	$7.69	$7.69	$7.69	$7.69	$7.69	1,000
2020-01-21	$7.73	$7.73	$7.66	$7.68	$7.68	25,487
2020-01-17	$7.70	$7.70	$7.70	$7.70	$7.70	0
2020-01-16	$7.70	$7.70	$7.70	$7.70	$7.70	3,896
2020-01-15	$7.70	$7.70	$7.70	$7.70	$7.70	0
2020-01-14	$7.70	$7.70	$7.70	$7.70	$7.70	1,500
2020-01-13	$7.71	$7.71	$7.70	$7.70	$7.70	4,805
2020-01-10	$7.70	$7.70	$7.70	$7.70	$7.70	508
2020-01-09	$7.65	$7.65	$7.65	$7.65	$7.65	2,100
2020-01-08	$7.65	$7.65	$7.65	$7.65	$7.65	100
2020-01-07	$7.65	$7.65	$7.62	$7.64	$7.64	7,500
2020-01-06	$7.62	$7.65	$7.62	$7.65	$7.65	5,835
2020-01-03	$7.62	$7.62	$7.62	$7.62	$7.62	11,300
2020-01-02	$7.62	$7.64	$7.62	$7.63	$7.63	24,030
2019-12-31	$7.68	$7.69	$7.68	$7.69	$7.69	1,200
2019-12-30	$7.63	$7.70	$7.60	$7.70	$7.70	5,200
2019-12-27	$7.64	$7.64	$7.62	$7.62	$7.62	625
2019-12-26	$7.76	$7.76	$7.76	$7.76	$7.76	370
2019-12-24	$7.62	$7.64	$7.61	$7.64	$7.64	46,787
2019-12-23	$7.64	$7.64	$7.42	$7.62	$7.62	15,026
2019-12-20	$7.65	$7.65	$7.65	$7.65	$7.65	4,002
2019-12-19	$7.65	$7.65	$7.60	$7.65	$7.65	6,400
2019-12-18	$7.67	$7.67	$7.65	$7.65	$7.65	34,572
2019-12-17	$7.65	$7.67	$7.65	$7.67	$7.67	36,020
2019-12-16	$7.68	$7.68	$7.65	$7.65	$7.65	9,499
2019-12-13	$7.64	$7.67	$7.60	$7.67	$7.67	16,862
2019-12-12	$7.60	$7.65	$7.60	$7.65	$7.65	62,311
2019-12-11	$7.60	$7.60	$7.60	$7.60	$7.60	3,024
2019-12-10	$7.58	$7.60	$7.58	$7.60	$7.60	18,112
2019-12-09	$7.59	$7.59	$7.58	$7.58	$7.58	18,418
2019-12-06	$7.58	$7.60	$7.58	$7.58	$7.58	96,636
2019-12-05	$7.60	$7.60	$7.57	$7.58	$7.58	180,605
2019-12-04	$7.57	$7.61	$7.57	$7.60	$7.60	54,528
2019-12-03	$7.12	$7.63	$6.95	$7.58	$7.58	570,252
2019-12-02	$1.23	$1.46	$1.23	$1.46	$1.46	24,445
2019-11-29	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-11-27	$1.20	$1.20	$1.20	$1.20	$1.20	10,700
2019-11-26	$1.14	$1.20	$1.14	$1.20	$1.20	1,401
2019-11-25	$1.31	$1.31	$1.11	$1.12	$1.12	18,301
2019-11-22	$1.40	$1.40	$1.40	$1.40	$1.40	263
2019-11-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-11-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-11-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-11-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-11-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-11-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-11-13	$1.40	$1.40	$1.40	$1.40	$1.40	1,300
2019-11-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-11-11	$1.37	$1.40	$1.37	$1.40	$1.40	1,150
2019-11-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-11-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-11-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-11-05	$1.34	$1.35	$1.34	$1.35	$1.35	2,250
2019-11-04	$1.35	$1.35	$1.35	$1.35	$1.35	800
2019-11-01	$1.80	$1.80	$1.80	$1.80	$1.80	200
2019-10-31	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-10-30	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-10-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-10-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-10-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-10-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-10-23	$1.35	$1.35	$1.35	$1.35	$1.35	500
2019-10-22	$1.37	$1.37	$1.37	$1.37	$1.37	0
2019-10-21	$1.37	$1.37	$1.37	$1.37	$1.37	0
2019-10-18	$1.37	$1.37	$1.37	$1.37	$1.37	0
2019-10-17	$1.37	$1.37	$1.37	$1.37	$1.37	750
2019-10-16	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-10-15	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-10-14	$1.11	$1.11	$1.10	$1.11	$1.11	11,764
2019-10-11	$1.16	$1.16	$1.16	$1.16	$1.16	0
2019-10-10	$1.16	$1.16	$1.16	$1.16	$1.16	0
2019-10-09	$1.16	$1.16	$1.16	$1.16	$1.16	0
2019-10-08	$1.16	$1.16	$1.16	$1.16	$1.16	0
2019-10-07	$1.16	$1.16	$1.16	$1.16	$1.16	2,600
2019-10-04	$1.16	$1.16	$1.16	$1.16	$1.16	210
2019-10-03	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-10-02	$1.36	$1.36	$1.36	$1.36	$1.36	100
2019-10-01	$1.16	$1.16	$1.16	$1.16	$1.16	1,950
2019-09-30	$1.20	$1.20	$1.10	$1.18	$1.18	625
2019-09-27	$1.30	$1.30	$1.30	$1.30	$1.30	3,520
2019-09-26	$1.32	$1.32	$1.30	$1.30	$1.30	16,720
2019-09-25	$1.34	$1.34	$1.34	$1.34	$1.34	320
2019-09-24	$1.31	$1.31	$1.31	$1.31	$1.31	0
2019-09-23	$1.30	$1.31	$1.30	$1.31	$1.31	200
2019-09-20	$1.30	$1.30	$1.10	$1.30	$1.30	34,300
2019-09-19	$1.38	$1.38	$1.35	$1.35	$1.35	2,900
2019-09-18	$1.38	$1.40	$1.38	$1.40	$1.40	7,797
2019-09-17	$1.36	$1.39	$1.36	$1.38	$1.38	31,105
2019-09-16	$1.40	$1.46	$1.36	$1.38	$1.38	32,300
2019-09-13	$1.30	$1.30	$1.30	$1.30	$1.30	17,500
2019-09-12	$1.40	$1.47	$1.30	$1.30	$1.30	2,800
2019-09-11	$1.29	$1.40	$1.29	$1.40	$1.40	11,600
2019-09-10	$1.21	$1.21	$1.21	$1.21	$1.21	684
2019-09-09	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-09-06	$1.44	$1.44	$1.20	$1.26	$1.26	1,357
2019-09-05	$1.35	$1.35	$1.35	$1.35	$1.35	100
2019-09-04	$1.31	$1.34	$1.26	$1.34	$1.34	2,100
2019-09-03	$1.35	$1.38	$1.33	$1.35	$1.35	5,800
2019-08-30	$1.35	$1.35	$1.33	$1.33	$1.33	13,900
2019-08-29	$1.41	$1.41	$1.35	$1.35	$1.35	1,100
2019-08-28	$1.28	$1.40	$1.28	$1.40	$1.40	3,800
2019-08-27	$1.35	$1.35	$1.30	$1.30	$1.30	2,963
2019-08-26	$1.34	$1.39	$1.30	$1.39	$1.39	5,400
2019-08-23	$1.26	$1.44	$1.25	$1.38	$1.38	4,163
2019-08-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-21	$1.39	$1.44	$1.39	$1.40	$1.40	400
2019-08-20	$1.44	$1.44	$1.33	$1.35	$1.35	3,500
2019-08-19	$1.38	$1.49	$1.33	$1.33	$1.33	3,600
2019-08-16	$1.30	$1.37	$1.06	$1.33	$1.33	8,349
2019-08-15	$1.30	$1.30	$1.30	$1.30	$1.30	400
2019-08-14	$1.35	$1.35	$1.30	$1.30	$1.30	900
2019-08-13	$1.40	$1.40	$1.40	$1.40	$1.40	500
2019-08-12	$1.40	$1.44	$1.40	$1.44	$1.44	3,300
2019-08-09	$1.30	$1.30	$1.30	$1.30	$1.30	900
2019-08-08	$1.39	$1.39	$1.39	$1.39	$1.39	2,000
2019-08-07	$1.39	$1.39	$1.39	$1.39	$1.39	2,000
2019-08-06	$1.35	$1.35	$1.30	$1.31	$1.31	10,103
2019-08-05	$1.17	$1.45	$1.17	$1.30	$1.30	49,726
2019-08-02	$1.17	$1.17	$1.17	$1.17	$1.17	326
2019-08-01	$1.19	$1.19	$1.19	$1.19	$1.19	200
2019-07-31	$1.06	$1.10	$1.06	$1.06	$1.06	32,100
2019-07-30	$1.06	$1.06	$1.06	$1.06	$1.06	1,800
2019-07-29	$1.17	$1.17	$1.17	$1.17	$1.17	200
2019-07-26	$1.10	$1.18	$1.02	$1.05	$1.05	12,734
2019-07-25	$1.14	$1.19	$1.05	$1.10	$1.10	4,880
2019-07-24	$0.90	$1.14	$0.90	$1.10	$1.10	67,422
2019-07-23	$0.89	$0.90	$0.85	$0.88	$0.88	7,510
2019-07-22	$0.85	$0.90	$0.85	$0.90	$0.90	3,400
2019-07-19	$0.90	$0.90	$0.83	$0.90	$0.90	1,080
2019-07-18	$0.89	$0.89	$0.89	$0.89	$0.89	200
2019-07-17	$0.89	$0.90	$0.84	$0.89	$0.89	8,700
2019-07-16	$0.88	$0.89	$0.88	$0.89	$0.89	1,200
2019-07-15	$0.88	$0.88	$0.88	$0.88	$0.88	200
2019-07-12	$0.83	$0.83	$0.83	$0.83	$0.83	100
2019-07-11	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-07-10	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-07-09	$0.83	$0.83	$0.82	$0.82	$0.82	400
2019-07-08	$0.83	$0.83	$0.83	$0.83	$0.83	300
2019-07-05	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-07-03	$0.83	$0.83	$0.83	$0.83	$0.83	300
2019-07-02	$0.83	$0.83	$0.83	$0.83	$0.83	200
2019-07-01	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-06-28	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-06-27	$0.83	$0.83	$0.83	$0.83	$0.83	200
2019-06-26	$0.83	$0.83	$0.83	$0.83	$0.83	100
2019-06-25	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-06-24	$0.76	$0.83	$0.76	$0.83	$0.83	1,100
2019-06-21	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-06-19	$0.83	$0.83	$0.83	$0.83	$0.83	80
2019-06-18	$0.83	$0.83	$0.83	$0.83	$0.83	100
2019-06-17	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-06-14	$0.83	$0.83	$0.83	$0.83	$0.83	100
2019-06-13	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-06-12	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-06-11	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-06-07	$0.83	$0.83	$0.83	$0.83	$0.83	2,000
2019-06-06	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-06-05	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-06-04	$0.83	$0.83	$0.83	$0.83	$0.83	100
2019-06-03	$0.75	$0.88	$0.75	$0.88	$0.88	700
2019-05-31	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-05-30	$0.76	$0.76	$0.75	$0.75	$0.75	4,000
2019-05-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-24	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2019-05-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-22	$0.80	$0.80	$0.80	$0.80	$0.80	183
2019-05-21	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-05-20	$0.94	$0.94	$0.94	$0.94	$0.94	1,550
2019-05-17	$0.94	$0.94	$0.94	$0.94	$0.94	200
2019-05-16	$0.93	$0.93	$0.83	$0.83	$0.83	3,000
2019-05-15	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-05-14	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-05-13	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-05-10	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-05-09	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-05-08	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-05-07	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-05-06	$0.81	$0.81	$0.81	$0.81	$0.81	30
2019-05-03	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-05-02	$0.81	$0.81	$0.81	$0.81	$0.81	2
2019-05-01	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-04-30	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-04-29	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-04-26	$0.80	$0.81	$0.80	$0.81	$0.81	1,684
2019-04-25	$0.88	$0.88	$0.88	$0.88	$0.88	800
2019-04-24	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-04-23	$0.94	$0.94	$0.94	$0.94	$0.94	800
2019-04-22	$0.80	$0.94	$0.80	$0.94	$0.94	300
2019-04-18	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-04-17	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-04-15	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-04-12	$0.93	$0.94	$0.93	$0.94	$0.94	300
2019-04-11	$0.86	$0.94	$0.86	$0.94	$0.94	900
2019-04-10	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-04-09	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-04-08	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-04-05	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-04-04	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-04-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-04-02	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-04-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-03-29	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-03-28	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-03-27	$0.72	$0.72	$0.72	$0.72	$0.72	105
2019-03-26	$0.86	$0.86	$0.86	$0.86	$0.86	200
2019-03-25	$0.71	$0.71	$0.71	$0.71	$0.71	0
2019-03-22	$0.71	$0.73	$0.71	$0.71	$0.71	6,850
2019-03-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-03-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-03-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-03-15	$0.75	$0.75	$0.75	$0.75	$0.75	1,600
2019-03-14	$0.88	$0.88	$0.88	$0.88	$0.88	4,000
2019-03-13	$0.94	$0.94	$0.94	$0.94	$0.94	500
2019-03-12	$0.88	$0.88	$0.88	$0.88	$0.88	315
2019-03-11	$0.90	$0.94	$0.90	$0.94	$0.94	2,836
2019-03-08	$0.84	$0.94	$0.84	$0.94	$0.94	3,000
2019-03-07	$0.90	$0.90	$0.90	$0.90	$0.90	1,200
2019-03-06	$0.90	$0.90	$0.90	$0.90	$0.90	4,000
2019-03-05	$0.88	$0.95	$0.88	$0.90	$0.90	5,700
2019-03-04	$0.85	$0.90	$0.85	$0.90	$0.90	4,436
2019-03-01	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-02-28	$0.83	$0.83	$0.83	$0.83	$0.83	4,403
2019-02-27	$0.83	$0.83	$0.83	$0.83	$0.83	3,200
2019-02-26	$0.82	$0.83	$0.82	$0.83	$0.83	2,060
2019-02-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-02-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-02-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-02-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-02-12	$0.90	$0.90	$0.90	$0.90	$0.90	200
2019-02-11	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-02-08	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-02-07	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-02-06	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-02-05	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-02-04	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-02-01	$0.82	$0.82	$0.82	$0.82	$0.82	340
2019-01-31	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-01-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-01-29	$0.80	$0.90	$0.80	$0.80	$0.80	1,700
2019-01-28	$0.84	$0.84	$0.84	$0.84	$0.84	0
2019-01-25	$0.84	$0.84	$0.84	$0.84	$0.84	0
2019-01-24	$0.84	$0.84	$0.84	$0.84	$0.84	0
2019-01-23	$0.84	$0.84	$0.84	$0.84	$0.84	400
2019-01-22	$0.90	$0.90	$0.79	$0.79	$0.79	3,000
2019-01-18	$0.84	$0.90	$0.83	$0.90	$0.90	6,900
2019-01-17	$0.84	$0.84	$0.84	$0.84	$0.84	0
2019-01-16	$0.84	$0.84	$0.84	$0.84	$0.84	0
2019-01-15	$0.84	$0.84	$0.84	$0.84	$0.84	200
2019-01-14	$0.80	$0.80	$0.79	$0.79	$0.79	6,000
2019-01-11	$0.79	$0.85	$0.79	$0.85	$0.85	950
2019-01-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-01-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-01-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-01-07	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2019-01-04	$0.83	$0.83	$0.83	$0.83	$0.83	1,000
2019-01-03	$0.82	$0.82	$0.82	$0.82	$0.82	0
2018-12-31	$0.82	$0.82	$0.82	$0.82	$0.82	4,000
2018-12-28	$0.95	$0.95	$0.95	$0.95	$0.95	100
2018-12-27	$0.77	$0.81	$0.77	$0.81	$0.81	4,387
2018-12-26	$0.85	$0.85	$0.85	$0.85	$0.85	100
2018-12-24	$0.85	$0.85	$0.85	$0.85	$0.85	152
2018-12-21	$0.89	$0.89	$0.89	$0.89	$0.89	175
2018-12-20	$0.82	$0.82	$0.81	$0.81	$0.81	1,500
2018-12-19	$0.97	$0.97	$0.97	$0.97	$0.97	200
2018-12-18	$0.83	$0.89	$0.78	$0.84	$0.84	5,101
2018-12-17	$0.79	$0.95	$0.79	$0.95	$0.95	19,054
2018-12-14	$0.71	$1.04	$0.71	$1.04	$1.04	40,972
2018-12-13	$0.71	$0.71	$0.65	$0.71	$0.71	2,010
2018-12-12	$0.71	$0.71	$0.65	$0.71	$0.71	2,201
2018-12-11	$0.71	$0.71	$0.70	$0.70	$0.70	1,600
2018-12-10	$0.63	$0.70	$0.63	$0.70	$0.70	200
2018-12-07	$0.63	$0.63	$0.63	$0.63	$0.63	3,000
2018-12-06	$0.65	$0.65	$0.65	$0.65	$0.65	2,700
2018-12-04	$0.70	$0.70	$0.70	$0.70	$0.70	100
2018-12-03	$0.70	$0.70	$0.70	$0.70	$0.70	100
2018-11-30	$0.65	$0.71	$0.65	$0.71	$0.71	3,200
2018-11-29	$0.71	$0.71	$0.71	$0.71	$0.71	100
2018-11-28	$0.71	$0.71	$0.71	$0.71	$0.71	100
2018-11-27	$0.71	$0.71	$0.71	$0.71	$0.71	100
2018-11-26	$0.65	$0.65	$0.65	$0.65	$0.65	3,000
2018-11-21	$0.65	$0.65	$0.65	$0.65	$0.65	8,000
2018-11-20	$0.65	$0.65	$0.65	$0.65	$0.65	9,000
2018-11-19	$0.71	$0.71	$0.71	$0.71	$0.71	100
2018-11-16	$0.71	$0.71	$0.71	$0.71	$0.71	100
2018-11-15	$0.71	$0.71	$0.71	$0.71	$0.71	100
2018-11-14	$0.70	$0.70	$0.70	$0.70	$0.70	100
2018-11-13	$0.71	$0.71	$0.71	$0.71	$0.71	200
2018-11-12	$0.71	$0.71	$0.71	$0.71	$0.71	100
2018-11-09	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-11-08	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-11-07	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-11-06	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-11-05	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-11-02	$0.71	$0.71	$0.71	$0.71	$0.71	100
2018-11-01	$0.71	$0.71	$0.71	$0.71	$0.71	100
2018-10-31	$0.71	$0.71	$0.71	$0.71	$0.71	100
2018-10-30	$0.64	$0.71	$0.64	$0.71	$0.71	580
2018-10-29	$0.71	$0.71	$0.71	$0.71	$0.71	100
2018-10-26	$0.70	$0.71	$0.64	$0.71	$0.71	700
2018-10-25	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-24	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-23	$0.65	$0.71	$0.65	$0.71	$0.71	6,200
2018-10-22	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-19	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-18	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-17	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-16	$0.65	$0.71	$0.63	$0.71	$0.71	5,100
2018-10-15	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-12	$0.71	$0.71	$0.71	$0.71	$0.71	200
2018-10-11	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-10	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-09	$0.71	$0.71	$0.71	$0.71	$0.71	1,900
2018-10-08	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-05	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-04	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-03	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-02	$0.71	$0.71	$0.71	$0.71	$0.71	2,000
2018-10-01	$0.79	$0.79	$0.71	$0.78	$0.78	4,680
2018-09-28	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-09-27	$0.79	$0.79	$0.79	$0.79	$0.79	200
2018-09-26	$0.70	$0.70	$0.70	$0.70	$0.70	740
2018-09-25	$0.75	$0.75	$0.75	$0.75	$0.75	100
2018-09-24	$0.71	$0.79	$0.71	$0.79	$0.79	2,700
2018-09-21	$0.69	$0.69	$0.69	$0.69	$0.69	5,000
2018-09-20	$0.69	$0.69	$0.69	$0.69	$0.69	200
2018-09-19	$0.81	$0.81	$0.81	$0.81	$0.81	0
2018-09-18	$0.81	$0.81	$0.81	$0.81	$0.81	0
2018-09-17	$0.66	$0.81	$0.66	$0.81	$0.81	715
2018-09-14	$0.62	$0.79	$0.62	$0.73	$0.73	17,900
2018-09-13	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2018-09-12	$0.62	$0.62	$0.62	$0.62	$0.62	55
2018-09-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-09-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-09-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-09-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-09-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-09-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-08-31	$0.64	$0.64	$0.62	$0.62	$0.62	2,910
2018-08-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-08-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-08-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-08-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-08-24	$0.70	$0.70	$0.70	$0.70	$0.70	200
2018-08-23	$0.63	$0.63	$0.63	$0.63	$0.63	400
2018-08-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-08-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-08-20	$0.70	$0.70	$0.70	$0.70	$0.70	5,900
2018-08-17	$0.65	$0.70	$0.56	$0.70	$0.70	9,373
2018-08-16	$0.65	$0.65	$0.65	$0.65	$0.65	3,500
2018-08-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-08-14	$0.65	$0.65	$0.65	$0.65	$0.65	114
2018-08-13	$0.65	$0.65	$0.65	$0.65	$0.65	3,300
2018-08-10	$0.75	$0.75	$0.75	$0.75	$0.75	200
2018-08-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-08-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-08-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-08-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-08-03	$0.69	$0.80	$0.69	$0.75	$0.75	3,400
2018-08-02	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-08-01	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-07-31	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-07-30	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-07-27	$0.67	$0.69	$0.67	$0.69	$0.69	1,800
2018-07-26	$0.60	$0.60	$0.60	$0.60	$0.60	500
2018-07-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-07-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-07-23	$0.60	$0.60	$0.60	$0.60	$0.60	15
2018-07-20	$0.60	$0.60	$0.60	$0.60	$0.60	105
2018-07-19	$0.70	$0.70	$0.70	$0.70	$0.70	29
2018-07-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-07-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-07-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-07-13	$0.70	$0.70	$0.70	$0.70	$0.70	300
2018-07-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-07-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-07-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-07-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-07-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-07-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-07-03	$0.67	$0.67	$0.65	$0.65	$0.65	5,900
2018-07-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-06-29	$0.70	$0.70	$0.65	$0.70	$0.70	800
2018-06-28	$0.69	$0.70	$0.69	$0.70	$0.70	3,400
2018-06-27	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2018-06-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-06-25	$0.68	$0.68	$0.68	$0.68	$0.68	1,400
2018-06-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-06-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-06-20	$0.70	$0.70	$0.70	$0.70	$0.70	300
2018-06-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-06-18	$0.70	$0.70	$0.70	$0.70	$0.70	200
2018-06-15	$0.70	$0.70	$0.70	$0.70	$0.70	3,727
2018-06-14	$0.70	$0.70	$0.70	$0.70	$0.70	200
2018-06-13	$0.66	$0.66	$0.51	$0.65	$0.65	9,400
2018-06-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-06-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-06-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-06-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-06-06	$0.66	$0.70	$0.66	$0.70	$0.70	3,500
2018-06-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-06-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-06-01	$0.66	$0.66	$0.66	$0.66	$0.66	15
2018-05-31	$0.66	$0.66	$0.66	$0.66	$0.66	300
2018-05-30	$0.63	$0.65	$0.63	$0.65	$0.65	3,000
2018-05-29	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2018-05-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-05-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-05-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-05-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-05-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-05-18	$0.62	$0.62	$0.62	$0.62	$0.62	100
2018-05-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-05-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-05-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-05-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-05-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-05-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-05-09	$0.62	$0.62	$0.62	$0.62	$0.62	4,600
2018-05-08	$0.60	$0.62	$0.60	$0.62	$0.62	11,900
2018-05-07	$0.60	$0.60	$0.60	$0.60	$0.60	1,100
2018-05-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-05-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-05-02	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-05-01	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-30	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-27	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-26	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-25	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-24	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-23	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-20	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-19	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-18	$0.66	$0.66	$0.66	$0.66	$0.66	2,000
2018-04-17	$0.65	$0.65	$0.59	$0.59	$0.59	14,188
2018-04-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-04-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-04-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-04-11	$0.60	$0.60	$0.60	$0.60	$0.60	390
2018-04-10	$0.60	$0.60	$0.60	$0.60	$0.60	500
2018-04-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-03	$0.66	$0.66	$0.66	$0.66	$0.66	5,000
2018-04-02	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-03-29	$0.64	$0.64	$0.64	$0.64	$0.64	900
2018-03-28	$0.66	$0.66	$0.60	$0.66	$0.66	1,402
2018-03-27	$0.67	$0.67	$0.67	$0.67	$0.67	400
2018-03-26	$0.64	$0.64	$0.64	$0.64	$0.64	100
2018-03-23	$0.69	$0.69	$0.69	$0.69	$0.69	200
2018-03-22	$0.65	$0.65	$0.57	$0.57	$0.57	8,100
2018-03-21	$0.65	$0.65	$0.62	$0.62	$0.62	6,920
2018-03-20	$0.58	$0.68	$0.58	$0.68	$0.68	205
2018-03-19	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2018-03-16	$0.60	$0.62	$0.60	$0.60	$0.60	1,464
2018-03-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-03-14	$0.70	$0.70	$0.62	$0.70	$0.70	7,430
2018-03-13	$0.70	$0.70	$0.65	$0.70	$0.70	1,010
2018-03-12	$0.70	$0.70	$0.70	$0.70	$0.70	202
2018-03-09	$0.70	$0.70	$0.56	$0.70	$0.70	1,600
2018-03-08	$0.70	$0.70	$0.70	$0.70	$0.70	400
2018-03-07	$0.70	$0.70	$0.70	$0.70	$0.70	100
2018-03-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-03-05	$0.56	$0.70	$0.56	$0.70	$0.70	610
2018-03-02	$0.55	$0.70	$0.55	$0.70	$0.70	1,700
2018-03-01	$0.70	$0.70	$0.70	$0.70	$0.70	200
2018-02-28	$0.70	$0.70	$0.53	$0.70	$0.70	2,600
2018-02-27	$0.70	$0.70	$0.70	$0.70	$0.70	100
2018-02-26	$0.70	$0.70	$0.70	$0.70	$0.70	200
2018-02-23	$0.55	$0.70	$0.52	$0.60	$0.60	6,070
2018-02-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-02-21	$0.55	$0.55	$0.55	$0.55	$0.55	500
2018-02-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-02-16	$0.69	$0.70	$0.65	$0.70	$0.70	3,000
2018-02-15	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-02-14	$0.69	$0.69	$0.69	$0.69	$0.69	100
2018-02-13	$0.69	$0.69	$0.69	$0.69	$0.69	100
2018-02-12	$0.69	$0.69	$0.69	$0.69	$0.69	200
2018-02-09	$0.69	$0.69	$0.69	$0.69	$0.69	200
2018-02-08	$0.69	$0.69	$0.69	$0.69	$0.69	200
2018-02-07	$0.70	$0.70	$0.70	$0.70	$0.70	200
2018-02-06	$0.70	$0.70	$0.70	$0.70	$0.70	100
2018-02-05	$0.72	$0.72	$0.72	$0.72	$0.72	200
2018-02-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-02-01	$0.60	$0.60	$0.53	$0.53	$0.53	3,470
2018-01-31	$0.72	$0.72	$0.72	$0.72	$0.72	0
2018-01-30	$0.72	$0.72	$0.72	$0.72	$0.72	300
2018-01-29	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-01-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-01-25	$0.74	$0.74	$0.74	$0.74	$0.74	223
2018-01-24	$0.70	$0.73	$0.70	$0.73	$0.73	1,800
2018-01-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-01-22	$0.65	$0.65	$0.65	$0.65	$0.65	4,692
2018-01-19	$0.65	$0.65	$0.50	$0.60	$0.60	15,930
2018-01-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-01-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-01-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-01-12	$0.57	$0.57	$0.57	$0.57	$0.57	200
2018-01-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-01-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-01-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-01-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-01-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-01-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-01-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-01-02	$0.65	$0.65	$0.65	$0.65	$0.65	3,000
2017-12-29	$0.56	$0.65	$0.50	$0.65	$0.65	12,000
2017-12-28	$0.52	$0.65	$0.52	$0.65	$0.65	830
2017-12-27	$0.58	$0.58	$0.57	$0.57	$0.57	12,000
2017-12-26	$0.56	$0.57	$0.56	$0.57	$0.57	2,000
2017-12-22	$0.56	$0.56	$0.56	$0.56	$0.56	5,000
2017-12-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-12-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-12-19	$0.56	$0.56	$0.56	$0.56	$0.56	1,105
2017-12-18	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-12-15	$0.56	$0.56	$0.56	$0.56	$0.56	4,300
2017-12-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-12-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-12-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-12-11	$0.52	$0.54	$0.46	$0.54	$0.54	4,750
2017-12-08	$0.52	$0.52	$0.52	$0.52	$0.52	300
2017-12-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-12-06	$0.53	$0.53	$0.53	$0.53	$0.53	200
2017-12-05	$0.52	$0.52	$0.52	$0.52	$0.52	738
2017-12-04	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-11-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-11-27	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-11-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-11-22	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2017-11-21	$0.59	$0.59	$0.58	$0.59	$0.59	22,000
2017-11-20	$0.50	$0.50	$0.50	$0.50	$0.50	2,415
2017-11-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-11-15	$0.52	$0.52	$0.52	$0.52	$0.52	400
2017-11-13	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2017-11-10	$0.55	$0.55	$0.55	$0.55	$0.55	105
2017-11-09	$0.60	$0.60	$0.60	$0.60	$0.60	2,160
2017-11-08	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2017-11-07	$0.60	$0.60	$0.60	$0.60	$0.60	500
2017-11-06	$0.60	$0.60	$0.60	$0.60	$0.60	2,590
2017-11-03	$0.59	$0.60	$0.59	$0.60	$0.60	1,525
2017-11-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-11-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-30	$0.60	$0.60	$0.60	$0.60	$0.60	217
2017-10-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-10-26	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-10-25	$0.70	$0.70	$0.70	$0.70	$0.70	7,636
2017-10-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-10-23	$0.65	$0.65	$0.65	$0.65	$0.65	1,090
2017-10-20	$0.70	$0.70	$0.63	$0.63	$0.63	5,232
2017-10-19	$0.70	$0.70	$0.70	$0.70	$0.70	238
2017-10-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-10-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-10-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-10-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-10-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-10-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-10-10	$0.60	$0.70	$0.60	$0.70	$0.70	900
2017-10-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-10-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-10-05	$0.59	$0.65	$0.58	$0.65	$0.65	16,430
2017-10-04	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-10-03	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-10-02	$0.69	$0.69	$0.69	$0.69	$0.69	72
2017-09-29	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-09-28	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-09-27	$0.57	$0.69	$0.57	$0.69	$0.69	1,690
2017-09-26	$0.57	$0.57	$0.57	$0.57	$0.57	1,050
2017-09-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-09-22	$0.57	$0.57	$0.57	$0.57	$0.57	35
2017-09-21	$0.57	$0.57	$0.57	$0.57	$0.57	4,500
2017-09-20	$0.59	$0.59	$0.59	$0.59	$0.59	4,112
2017-09-19	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-18	$0.60	$0.61	$0.60	$0.61	$0.61	3,000
2017-09-15	$0.55	$0.55	$0.55	$0.55	$0.55	4,020
2017-09-14	$0.51	$0.51	$0.51	$0.51	$0.51	40
2017-09-13	$0.60	$0.60	$0.51	$0.51	$0.51	470
2017-09-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-09-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-09-08	$0.52	$0.52	$0.52	$0.52	$0.52	250
2017-09-07	$0.50	$0.50	$0.50	$0.50	$0.50	500
2017-09-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-05	$0.48	$0.48	$0.44	$0.45	$0.45	28,815
2017-09-01	$0.48	$0.48	$0.48	$0.48	$0.48	160
2017-08-31	$0.46	$0.46	$0.46	$0.46	$0.46	2,100
2017-08-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-08-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-08-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-08-25	$0.43	$0.43	$0.43	$0.43	$0.43	50
2017-08-24	$0.43	$0.43	$0.43	$0.43	$0.43	297
2017-08-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-08-22	$0.56	$0.56	$0.56	$0.56	$0.56	455
2017-08-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-18	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2017-08-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-16	$0.56	$0.56	$0.55	$0.55	$0.55	3,550
2017-08-15	$0.50	$0.50	$0.50	$0.50	$0.50	200
2017-08-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-08-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-08-10	$0.56	$0.57	$0.56	$0.56	$0.56	14,300
2017-08-09	$0.57	$0.57	$0.57	$0.57	$0.57	80
2017-08-08	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2017-08-07	$0.57	$0.70	$0.57	$0.70	$0.70	4,543
2017-08-04	$0.57	$0.57	$0.57	$0.57	$0.57	16,933
2017-08-03	$0.57	$0.57	$0.57	$0.57	$0.57	368
2017-08-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-08-01	$0.66	$0.70	$0.53	$0.60	$0.60	17,435
2017-07-31	$0.77	$0.77	$0.77	$0.77	$0.77	0
2017-07-28	$0.68	$0.77	$0.68	$0.77	$0.77	1,700
2017-07-27	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-07-26	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-07-25	$0.66	$0.66	$0.66	$0.66	$0.66	100
2017-07-24	$0.70	$0.70	$0.66	$0.66	$0.66	5,900
2017-07-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-07-20	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-07-19	$0.79	$0.79	$0.79	$0.79	$0.79	200
2017-07-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-07-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-07-14	$0.70	$0.70	$0.70	$0.70	$0.70	650
2017-07-13	$0.80	$0.80	$0.70	$0.70	$0.70	1,300
2017-07-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-07	$0.70	$0.80	$0.70	$0.80	$0.80	8,002
2017-07-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-07-05	$0.75	$0.75	$0.65	$0.75	$0.75	10,400
2017-07-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-06-30	$0.66	$0.75	$0.66	$0.75	$0.75	2,300
2017-06-29	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-06-28	$0.66	$0.66	$0.66	$0.66	$0.66	105
2017-06-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-23	$0.68	$0.68	$0.68	$0.68	$0.68	300
2017-06-22	$0.66	$0.66	$0.66	$0.66	$0.66	500
2017-06-21	$0.75	$0.75	$0.75	$0.75	$0.75	1,600
2017-06-20	$0.66	$0.66	$0.65	$0.65	$0.65	2,000
2017-06-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-06-16	$0.66	$0.86	$0.64	$0.65	$0.65	5,300
2017-06-15	$0.66	$0.66	$0.66	$0.66	$0.66	1,300
2017-06-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-06-13	$0.65	$0.75	$0.65	$0.75	$0.75	8,439
2017-06-12	$0.61	$0.61	$0.61	$0.61	$0.61	250
2017-06-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-06-08	$0.64	$0.70	$0.63	$0.63	$0.63	6,048
2017-06-07	$0.68	$0.68	$0.64	$0.64	$0.64	1,300
2017-06-06	$0.68	$0.68	$0.68	$0.68	$0.68	1,500
2017-06-05	$0.69	$0.69	$0.69	$0.69	$0.69	6,734
2017-06-02	$0.77	$0.77	$0.77	$0.77	$0.77	0
2017-06-01	$0.77	$0.77	$0.77	$0.77	$0.77	0
2017-05-31	$0.69	$0.77	$0.69	$0.77	$0.77	800
2017-05-30	$0.69	$0.69	$0.69	$0.69	$0.69	300
2017-05-26	$0.71	$0.71	$0.71	$0.71	$0.71	5,000
2017-05-25	$0.71	$0.71	$0.71	$0.71	$0.71	370
2017-05-24	$0.69	$0.78	$0.69	$0.74	$0.74	13,848
2017-05-23	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2017-05-22	$0.68	$0.72	$0.68	$0.72	$0.72	5,110
2017-05-19	$0.68	$0.68	$0.68	$0.68	$0.68	200
2017-05-18	$0.68	$0.68	$0.68	$0.68	$0.68	600
2017-05-17	$0.67	$0.75	$0.67	$0.72	$0.72	7,690
2017-05-16	$0.67	$0.67	$0.60	$0.67	$0.67	15,300
2017-05-15	$0.73	$0.73	$0.73	$0.73	$0.73	1,787
2017-05-12	$0.63	$0.74	$0.63	$0.73	$0.73	9,700
2017-05-11	$0.63	$0.63	$0.63	$0.63	$0.63	1,300
2017-05-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-05-09	$0.70	$0.70	$0.70	$0.70	$0.70	400
2017-05-08	$0.67	$0.67	$0.67	$0.67	$0.67	300
2017-05-05	$0.78	$0.78	$0.62	$0.78	$0.78	1,300
2017-05-04	$0.75	$0.78	$0.66	$0.66	$0.66	31,400
2017-05-03	$0.76	$0.80	$0.76	$0.76	$0.76	4,600
2017-05-02	$0.76	$0.78	$0.76	$0.78	$0.78	3,700
2017-05-01	$0.78	$0.86	$0.76	$0.76	$0.76	16,000
2017-04-28	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-27	$0.73	$0.80	$0.73	$0.79	$0.79	30,300
2017-04-26	$0.72	$0.72	$0.72	$0.72	$0.72	900
2017-04-25	$0.71	$0.75	$0.71	$0.75	$0.75	1,400
2017-04-24	$0.71	$0.83	$0.71	$0.77	$0.77	72,500
2017-04-21	$0.81	$0.82	$0.70	$0.71	$0.71	56,000
2017-04-20	$1.22	$1.22	$0.69	$0.73	$0.73	77,600
2017-04-19	$1.20	$1.22	$1.20	$1.22	$1.22	800
2017-04-18	$1.27	$1.28	$1.19	$1.19	$1.19	3,900
2017-04-17	$1.29	$1.29	$1.24	$1.28	$1.28	5,500
2017-04-13	$1.30	$1.30	$1.29	$1.30	$1.30	1,500
2017-04-12	$1.28	$1.30	$1.25	$1.30	$1.30	1,900
2017-04-11	$1.27	$1.30	$1.27	$1.30	$1.30	2,200
2017-04-10	$1.20	$1.28	$1.20	$1.25	$1.25	14,900
2017-04-07	$1.10	$1.15	$1.10	$1.15	$1.15	3,700
2017-04-06	$1.09	$1.10	$1.09	$1.10	$1.10	1,600
2017-04-05	$1.08	$1.08	$1.08	$1.08	$1.08	600
2017-04-04	$1.11	$1.11	$1.10	$1.11	$1.11	1,700
2017-04-03	$1.05	$1.05	$1.03	$1.03	$1.03	11,700
2017-03-31	$1.05	$1.10	$1.00	$1.03	$1.03	12,600
2017-03-30	$0.99	$0.99	$0.99	$0.99	$0.99	20,800
2017-03-29	$1.08	$1.08	$0.98	$0.98	$0.98	4,000
2017-03-28	$1.08	$1.08	$1.08	$1.08	$1.08	500
2017-03-27	$1.04	$1.09	$1.02	$1.09	$1.09	11,600
2017-03-24	$1.05	$1.07	$1.00	$1.05	$1.05	17,000
2017-03-23	$1.02	$1.02	$0.92	$0.92	$0.92	12,400
2017-03-22	$0.98	$1.02	$0.98	$1.02	$1.02	600
2017-03-21	$0.93	$1.03	$0.93	$1.02	$1.02	13,800
2017-03-20	$1.05	$1.05	$0.91	$0.91	$0.91	16,100
2017-03-17	$1.02	$1.07	$1.00	$1.07	$1.07	12,600
2017-03-16	$1.12	$1.12	$1.12	$1.12	$1.12	800
2017-03-15	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-03-14	$1.14	$1.15	$1.00	$1.13	$1.13	24,400
2017-03-13	$1.15	$1.17	$0.93	$1.01	$1.01	31,300
2017-03-10	$1.21	$1.21	$1.15	$1.15	$1.15	2,200
2017-03-09	$1.18	$1.18	$1.15	$1.15	$1.15	3,600
2017-03-08	$1.15	$1.19	$1.15	$1.18	$1.18	7,600
2017-03-07	$1.30	$1.30	$1.16	$1.18	$1.18	4,600
2017-03-06	$1.25	$1.30	$1.25	$1.30	$1.30	500
2017-03-03	$1.31	$1.31	$1.29	$1.29	$1.29	4,000
2017-03-02	$1.31	$1.31	$1.30	$1.31	$1.31	2,700
2017-03-01	$1.33	$1.35	$1.33	$1.35	$1.35	6,300
2017-02-28	$1.28	$1.28	$1.25	$1.28	$1.28	4,400
2017-02-27	$1.35	$1.35	$1.27	$1.28	$1.28	10,200
2017-02-24	$1.27	$1.29	$1.16	$1.29	$1.29	5,900
2017-02-23	$1.23	$1.23	$1.23	$1.23	$1.23	3,000
2017-02-22	$1.23	$1.27	$1.20	$1.20	$1.20	1,700
2017-02-21	$1.33	$1.33	$1.21	$1.24	$1.24	10,500
2017-02-17	$1.23	$1.23	$1.23	$1.23	$1.23	1,500
2017-02-16	$1.23	$1.23	$1.18	$1.18	$1.18	700
2017-02-15	$1.21	$1.23	$1.18	$1.18	$1.18	1,500
2017-02-14	$1.18	$1.18	$1.16	$1.16	$1.16	1,700
2017-02-13	$1.19	$1.22	$1.15	$1.15	$1.15	10,300
2017-02-10	$1.18	$1.18	$1.18	$1.18	$1.18	1,800
2017-02-09	$1.19	$1.19	$1.19	$1.19	$1.19	500
2017-02-08	$1.22	$1.23	$1.16	$1.22	$1.22	6,100
2017-02-07	$1.21	$1.23	$1.21	$1.21	$1.21	6,900
2017-02-06	$1.20	$1.23	$1.20	$1.21	$1.21	1,900
2017-02-03	$1.22	$1.22	$1.15	$1.16	$1.16	12,100
2017-02-02	$1.23	$1.23	$1.21	$1.21	$1.21	3,400
2017-02-01	$1.21	$1.22	$1.20	$1.20	$1.20	5,800
2017-01-31	$1.15	$1.23	$1.10	$1.22	$1.22	35,100
2017-01-30	$1.05	$1.15	$1.04	$1.05	$1.05	43,000
2017-01-27	$1.02	$1.02	$1.02	$1.02	$1.02	2,600
2017-01-26	$1.02	$1.02	$0.98	$1.02	$1.02	3,900
2017-01-25	$1.02	$1.02	$1.00	$1.00	$1.00	3,000
2017-01-24	$1.05	$1.05	$1.02	$1.03	$1.03	3,400
2017-01-23	$1.15	$1.15	$1.00	$1.05	$1.05	21,100
2017-01-20	$0.98	$1.15	$0.95	$1.00	$1.00	22,500
2017-01-19	$1.00	$1.00	$0.95	$0.95	$0.95	600
2017-01-18	$1.00	$1.10	$0.99	$1.00	$1.00	10,300
2017-01-17	$0.99	$1.00	$0.94	$1.00	$1.00	24,000
2017-01-13	$0.90	$1.00	$0.90	$0.99	$0.99	10,000
2017-01-12	$0.87	$0.88	$0.87	$0.88	$0.88	11,000
2017-01-11	$0.80	$0.84	$0.77	$0.83	$0.83	4,500
2017-01-10	$0.87	$0.88	$0.86	$0.88	$0.88	7,400
2017-01-09	$0.80	$0.88	$0.80	$0.88	$0.88	1,900
2017-01-06	$0.88	$0.88	$0.85	$0.88	$0.88	4,700
2017-01-05	$0.84	$0.88	$0.79	$0.88	$0.88	3,400
2017-01-04	$0.85	$0.85	$0.85	$0.85	$0.85	0
2017-01-03	$0.88	$0.88	$0.85	$0.85	$0.85	15,600
2016-12-30	$0.88	$0.88	$0.84	$0.88	$0.88	21,300
2016-12-29	$0.83	$0.88	$0.83	$0.88	$0.88	34,100
2016-12-28	$0.85	$0.86	$0.77	$0.85	$0.85	5,800
2016-12-27	$0.86	$0.90	$0.83	$0.84	$0.84	21,500
2016-12-23	$0.84	$0.85	$0.76	$0.84	$0.84	11,500
2016-12-22	$0.86	$0.86	$0.82	$0.82	$0.82	6,700
2016-12-21	$0.86	$0.86	$0.86	$0.86	$0.86	11,600
2016-12-20	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-12-19	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-12-16	$0.83	$0.83	$0.83	$0.83	$0.83	3,800
2016-12-15	$0.80	$0.83	$0.80	$0.83	$0.83	5,400
2016-12-14	$0.80	$0.80	$0.80	$0.80	$0.80	4,000
2016-12-13	$0.74	$0.77	$0.73	$0.73	$0.73	25,500
2016-12-12	$0.77	$0.77	$0.72	$0.72	$0.72	1,700
2016-12-09	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-12-08	$0.89	$0.95	$0.89	$0.95	$0.95	10,000
2016-12-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-30	$0.90	$1.00	$0.90	$1.00	$1.00	4,700
2016-11-29	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-28	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-25	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-23	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-22	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-21	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-18	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-17	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-14	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-10	$0.89	$0.89	$0.89	$0.89	$0.89	1,000
2016-11-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-11-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-11-07	$0.85	$0.85	$0.80	$0.80	$0.80	14,000
2016-11-04	$0.80	$0.80	$0.80	$0.80	$0.80	8,000
2016-11-03	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-11-02	$0.75	$0.76	$0.75	$0.76	$0.76	1,800
2016-11-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-10-31	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-10-28	$0.85	$0.85	$0.85	$0.85	$0.85	300
2016-10-27	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-10-26	$0.77	$0.77	$0.77	$0.77	$0.77	24,000
2016-10-25	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-10-24	$0.79	$0.79	$0.79	$0.79	$0.79	200
2016-10-21	$0.80	$0.80	$0.79	$0.79	$0.79	7,000
2016-10-20	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-10-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-10-18	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-10-17	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-10-14	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-10-13	$0.74	$0.83	$0.74	$0.74	$0.74	7,500
2016-10-12	$0.83	$0.84	$0.83	$0.84	$0.84	1,000
2016-10-11	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-10-10	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-10-07	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-10-06	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-10-05	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-10-04	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-10-03	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-09-30	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-09-29	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-09-28	$0.83	$0.83	$0.83	$0.83	$0.83	1,000
2016-09-27	$0.83	$0.83	$0.83	$0.83	$0.83	800
2016-09-26	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-23	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-22	$0.84	$0.84	$0.84	$0.84	$0.84	4,000
2016-09-21	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-09-20	$0.74	$0.74	$0.74	$0.74	$0.74	400
2016-09-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-09-16	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-09-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-09-14	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-09-13	$0.85	$0.87	$0.85	$0.87	$0.87	4,700
2016-09-12	$0.85	$0.85	$0.80	$0.85	$0.85	20,000
2016-09-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-26	$0.75	$0.90	$0.72	$0.90	$0.90	8,600
2016-08-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-08-24	$0.80	$0.80	$0.80	$0.80	$0.80	1,400
2016-08-23	$0.80	$0.80	$0.80	$0.80	$0.80	2,000
2016-08-22	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-08-19	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-08-18	$0.79	$0.79	$0.79	$0.79	$0.79	400
2016-08-17	$0.80	$0.80	$0.80	$0.80	$0.80	700
2016-08-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-08-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-08-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-08-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-08-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-08-09	$0.80	$0.80	$0.80	$0.80	$0.80	1,800
2016-08-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-08-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-08-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-08-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-08-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-08-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-07-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-07-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-07-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-07-26	$0.80	$0.84	$0.80	$0.80	$0.80	4,800
2016-07-25	$0.80	$0.80	$0.80	$0.80	$0.80	900
2016-07-22	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2016-07-21	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-07-20	$0.83	$0.83	$0.83	$0.83	$0.83	4,000
2016-07-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-07-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-07-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-07-14	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-07-13	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-07-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-07-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-07-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-07-07	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-07-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-07-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-07-01	$0.85	$0.85	$0.85	$0.85	$0.85	1,100
2016-06-30	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-06-29	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-06-28	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-06-27	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-06-24	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-06-23	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-06-22	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-06-21	$0.80	$0.92	$0.80	$0.88	$0.88	7,800
2016-06-20	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-06-17	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-06-16	$0.78	$0.78	$0.78	$0.78	$0.78	7,900
2016-06-15	$0.78	$0.80	$0.78	$0.80	$0.80	8,000
2016-06-14	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-06-13	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-06-10	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-06-09	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-06-08	$0.73	$0.73	$0.73	$0.73	$0.73	5,000
2016-06-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-06-06	$0.70	$0.70	$0.70	$0.70	$0.70	300
2016-06-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-06-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-06-01	$0.80	$0.80	$0.80	$0.80	$0.80	8
2016-05-31	$0.80	$0.80	$0.80	$0.80	$0.80	1,100
2016-05-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-05-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-05-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-05-24	$0.80	$0.80	$0.80	$0.80	$0.80	200
2016-05-23	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-05-20	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-05-19	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-05-18	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-05-17	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-05-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-05-13	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-05-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-05-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-05-10	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-05-09	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-05-06	$0.89	$0.89	$0.89	$0.89	$0.89	800
2016-05-05	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-05-04	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-05-03	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-05-02	$0.89	$0.89	$0.89	$0.89	$0.89	800
2016-04-29	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-04-28	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-04-27	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-04-26	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-04-25	$0.89	$0.89	$0.89	$0.89	$0.89	300
2016-04-22	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-04-21	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-04-20	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-04-19	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-04-18	$0.90	$0.90	$0.88	$0.88	$0.88	11,000
2016-04-15	$0.90	$0.94	$0.90	$0.94	$0.94	1,200
2016-04-14	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-04-13	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-04-12	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-04-11	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-04-08	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-04-07	$0.91	$0.91	$0.91	$0.91	$0.91	300
2016-04-06	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-04-05	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-04-04	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-04-01	$0.91	$0.91	$0.91	$0.91	$0.91	300
2016-03-31	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-03-30	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-03-29	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-03-28	$0.85	$0.85	$0.85	$0.85	$0.85	61
2016-03-24	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-03-23	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-03-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-03-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-03-18	$0.85	$0.85	$0.85	$0.85	$0.85	39
2016-03-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-03-16	$0.85	$0.85	$0.85	$0.85	$0.85	100
2016-03-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-03-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-03-11	$0.94	$0.94	$0.75	$0.75	$0.75	37,100
2016-03-10	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-03-09	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-03-08	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-03-07	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-03-04	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-03-03	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-03-02	$0.91	$0.91	$0.91	$0.91	$0.91	8,500
2016-03-01	$0.91	$0.91	$0.91	$0.91	$0.91	4,000
2016-02-29	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-02-26	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-02-25	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-02-24	$0.91	$0.91	$0.91	$0.91	$0.91	1,000
2016-02-23	$0.87	$0.87	$0.87	$0.87	$0.87	1,000
2016-02-22	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-02-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-02-18	$0.87	$0.87	$0.87	$0.87	$0.87	11,500
2016-02-17	$0.79	$0.81	$0.79	$0.81	$0.81	2,400
2016-02-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-02-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-02-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-02-10	$0.80	$0.80	$0.80	$0.80	$0.80	100
2016-02-09	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-02-08	$0.85	$0.85	$0.85	$0.85	$0.85	98
2016-02-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-02-04	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-02-03	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-02-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-02-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-01-29	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-01-28	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-01-27	$0.88	$0.88	$0.85	$0.85	$0.85	12,000
2016-01-26	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-01-25	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-01-22	$0.88	$0.88	$0.88	$0.88	$0.88	1,100
2016-01-21	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-01-20	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-01-19	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-01-15	$0.88	$0.88	$0.88	$0.88	$0.88	1,000
2016-01-14	$0.90	$0.90	$0.90	$0.90	$0.90	100
2016-01-13	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-01-12	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-01-11	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-01-08	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-01-07	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-01-06	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-01-05	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-01-04	$0.93	$0.93	$0.93	$0.93	$0.93	0
2015-12-31	$0.93	$0.93	$0.93	$0.93	$0.93	200
2015-12-30	$0.83	$0.83	$0.83	$0.83	$0.83	0
2015-12-29	$0.83	$0.83	$0.83	$0.83	$0.83	3,000
2015-12-28	$0.92	$0.92	$0.85	$0.85	$0.85	16,900
2015-12-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-12-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-12-22	$0.90	$0.90	$0.90	$0.90	$0.90	10,000
2015-12-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2015-12-18	$0.85	$0.85	$0.85	$0.85	$0.85	5,000
2015-12-17	$0.91	$0.91	$0.85	$0.85	$0.85	5,000
2015-12-16	$0.82	$0.82	$0.82	$0.82	$0.82	2,000
2015-12-15	$0.82	$0.82	$0.80	$0.80	$0.80	8,000
2015-12-14	$0.70	$0.83	$0.70	$0.82	$0.82	33,600
2015-12-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-12-10	$0.60	$0.60	$0.60	$0.60	$0.60	100
2015-12-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-12-08	$0.65	$0.65	$0.65	$0.65	$0.65	5,400
2015-12-07	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2015-12-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-12-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-12-02	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-12-01	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-11-30	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-11-27	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-11-25	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-11-24	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-11-23	$0.63	$0.63	$0.63	$0.63	$0.63	23,000
2015-11-20	$0.65	$0.65	$0.55	$0.63	$0.63	23,000
2015-11-19	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-11-18	$0.75	$0.75	$0.75	$0.75	$0.75	1,100
2015-11-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-11-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-11-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-11-12	$0.75	$0.75	$0.75	$0.75	$0.75	1,100
2015-11-11	$0.68	$0.70	$0.68	$0.70	$0.70	0
2015-11-10	$0.68	$0.70	$0.68	$0.70	$0.70	0
2015-11-09	$0.68	$0.70	$0.68	$0.70	$0.70	0
2015-11-06	$0.68	$0.70	$0.68	$0.70	$0.70	10,000
2015-11-05	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2015-11-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-11-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-11-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-10-30	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2015-10-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-23	$0.65	$0.65	$0.65	$0.65	$0.65	8,300
2015-10-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-21	$0.65	$0.65	$0.65	$0.65	$0.65	2,700
2015-10-20	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-10-19	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-10-16	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-10-15	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-10-14	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-10-13	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-10-12	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-10-09	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-10-08	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-10-07	$0.73	$0.73	$0.73	$0.73	$0.73	300
2015-10-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2015-10-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2015-10-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2015-10-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2015-09-30	$0.59	$0.59	$0.59	$0.59	$0.59	0
2015-09-29	$0.59	$0.59	$0.59	$0.59	$0.59	800
2015-09-28	$0.64	$0.65	$0.64	$0.65	$0.65	0
2015-09-25	$0.64	$0.65	$0.64	$0.65	$0.65	0
2015-09-24	$0.64	$0.65	$0.64	$0.65	$0.65	0
2015-09-23	$0.64	$0.65	$0.64	$0.65	$0.65	0
2015-09-22	$0.64	$0.65	$0.64	$0.65	$0.65	5,000
2015-09-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2015-09-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2015-09-17	$0.58	$0.58	$0.58	$0.58	$0.58	1,200
2015-09-16	$0.58	$0.58	$0.58	$0.58	$0.58	5,000
2015-09-15	$0.62	$0.62	$0.58	$0.58	$0.58	15,900
2015-09-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2015-09-11	$0.62	$0.62	$0.62	$0.62	$0.62	1,800
2015-09-10	$0.62	$0.62	$0.60	$0.60	$0.60	4,100
2015-09-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-09-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-09-04	$0.60	$0.60	$0.60	$0.60	$0.60	0

Torotel Inc (TTLO) News Headlines

Recent Torotel Inc (TTLO) News

Similar Companies to Torotel Inc (TTLO) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Torotel Inc (TTLO) Exchange: PINK