Techtronic Industries Co. Ltd (TTNDF) Exchange: PINK
Data as of May 2, 2025
$10.91 ($0.00) 0.00%
Techtronic Industries Co. Ltd - Daily Information
Click for more stock information on Techtronic Industries Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.91 |
| Previous Close | $10.91 |
| High | $10.91 |
| Low | $10.91 |
| Adjusted Open | $10.91 |
| Previous Adjusted Close | $10.91 |
| Adjusted High | $10.91 |
| Adjusted Low | $10.91 |
About Techtronic Industries Co. Ltd (TTNDF)
No Description Available
Invest in Techtronic Industries Co. Ltd (TTNDF)
Historical Stock Data for Techtronic Industries Co. Ltd (TTNDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-05-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-04-30 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-04-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-04-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1,200 |
| 2025-04-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1 |
| 2025-04-24 | $11.30 | $11.30 | $8.35 | $11.30 | $11.30 | 2,300 |
| 2025-04-23 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2025-04-22 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2025-04-21 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2025-04-17 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 14 |
| 2025-04-16 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2025-04-15 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 240 |
| 2025-04-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-04-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,553 |
| 2025-04-10 | $9.91 | $9.91 | $9.70 | $9.70 | $9.70 | 15,200 |
| 2025-04-09 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 15,000 |
| 2025-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2025-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2025-04-03 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 5 |
| 2025-04-02 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-04-01 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 5 |
| 2025-03-31 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-03-28 | $13.62 | $13.62 | $12.15 | $12.15 | $12.15 | 5,552 |
| 2025-03-27 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-03-26 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-03-25 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-03-24 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-03-21 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-03-20 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-03-19 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 4 |
| 2025-03-18 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-03-17 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 5 |
| 2025-03-14 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-03-13 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-03-12 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 911 |
| 2025-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 572 |
| 2025-03-10 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-03-07 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-03-06 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-03-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 3,500 |
| 2025-03-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-03-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-02-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 3,500 |
| 2025-02-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-02-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 5 |
| 2025-02-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 375 |
| 2025-02-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-02-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-02-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-02-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-02-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-02-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-02-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-02-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 375 |
| 2025-02-11 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-02-10 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 161 |
| 2025-02-07 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-02-06 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-02-05 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-02-04 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-02-03 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-01-31 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-01-30 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-01-29 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 446 |
| 2025-01-28 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-01-27 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-01-24 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-01-23 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 14 |
| 2025-01-22 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 1,388 |
| 2025-01-21 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-01-17 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 1,388 |
| 2025-01-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-01-15 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 100 |
| 2025-01-14 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-01-13 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 169 |
| 2025-01-10 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 5,001 |
| 2025-01-08 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 300 |
| 2025-01-07 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-01-06 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-01-03 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-01-02 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 3,000 |
| 2024-12-31 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-12-30 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 1 |
| 2024-12-27 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 75 |
| 2024-12-26 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-12-24 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 67 |
| 2024-12-23 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 758 |
| 2024-12-20 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 10 |
| 2024-12-19 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-12-18 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-12-17 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 1,500 |
| 2024-12-16 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 1,300 |
| 2024-12-13 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 100 |
| 2024-12-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-12-11 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-12-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 2 |
| 2024-12-09 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-12-06 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-12-05 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-12-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 500 |
| 2024-12-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-12-02 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 500 |
| 2024-11-29 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-11-27 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 15,500 |
| 2024-11-26 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-11-25 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-11-22 | $14.44 | $14.44 | $13.53 | $13.53 | $13.53 | 590 |
| 2024-11-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 5 |
| 2024-11-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-11-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,500 |
| 2024-11-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-11-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 301 |
| 2024-11-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 5 |
| 2024-11-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-11-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 115 |
| 2024-11-11 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 410 |
| 2024-11-08 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-11-07 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-11-06 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-11-05 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-11-04 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-11-01 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-10-31 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-10-30 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-10-29 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-10-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 866 |
| 2024-10-25 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-10-24 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-10-23 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-10-22 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 375 |
| 2024-10-21 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 1,903 |
| 2024-10-18 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-10-17 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-10-16 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-10-15 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-10-14 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-10-11 | $13.74 | $15.01 | $13.74 | $15.01 | $15.01 | 7,688 |
| 2024-10-10 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2024-10-09 | $13.49 | $13.89 | $13.49 | $13.89 | $13.89 | 700 |
| 2024-10-08 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2024-10-07 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 5,000 |
| 2024-10-04 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2024-10-03 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2024-10-02 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 900 |
| 2024-10-01 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-09-30 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 734 |
| 2024-09-27 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-09-26 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-09-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 1,740 |
| 2024-09-24 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-23 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-20 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-19 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 100 |
| 2024-09-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2024-09-17 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 2,500 |
| 2024-09-16 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2024-09-13 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 2,321 |
| 2024-09-12 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 663 |
| 2024-09-11 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 42 |
| 2024-09-10 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 500 |
| 2024-09-09 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-06 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 1 |
| 2024-09-05 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-04 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-03 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-08-30 | $14.28 | $14.28 | $14.28 | $14.28 | $14.14 | 0 |
| 2024-08-29 | $14.28 | $14.28 | $14.28 | $14.28 | $14.14 | 8,498 |
| 2024-08-28 | $14.28 | $14.28 | $14.28 | $14.28 | $14.14 | 13,213 |
| 2024-08-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-08-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-08-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-08-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-08-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-08-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-08-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-08-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-08-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-08-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-08-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-08-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 51 |
| 2024-08-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-08-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-08-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 500 |
| 2024-08-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-08-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-08-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 60 |
| 2024-08-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-07-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-07-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 4,000 |
| 2024-07-29 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 3,160 |
| 2024-07-26 | $12.10 | $12.50 | $12.10 | $12.50 | $12.50 | 843 |
| 2024-07-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 124 |
| 2024-07-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 2,000 |
| 2024-07-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-07-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1 |
| 2024-07-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-07-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-07-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-07-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 2 |
| 2024-07-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-07-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 336 |
| 2024-07-10 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-07-09 | $11.41 | $11.46 | $11.41 | $11.46 | $11.46 | 3,682 |
| 2024-07-08 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 337 |
| 2024-07-05 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 26 |
| 2024-07-03 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-07-02 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-07-01 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-06-28 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 90 |
| 2024-06-27 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-06-26 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 1,000 |
| 2024-06-25 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 500 |
| 2024-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-06-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2024-06-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2024-06-18 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2024-06-17 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 12,510 |
| 2024-06-14 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 15 |
| 2024-06-13 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 108 |
| 2024-06-12 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-11 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 1,000 |
| 2024-06-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2024-06-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 500 |
| 2024-06-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2024-06-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 9,229 |
| 2024-06-04 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-06-03 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-05-31 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 450 |
| 2024-05-30 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 688 |
| 2024-05-29 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 4,500 |
| 2024-05-28 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 46,028 |
| 2024-05-24 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2024-05-23 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2024-05-22 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2024-05-21 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 300 |
| 2024-05-20 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2024-05-17 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2024-05-16 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 10 |
| 2024-05-15 | $13.16 | $13.16 | $13.16 | $13.16 | $13.04 | 0 |
| 2024-05-14 | $13.16 | $13.16 | $13.16 | $13.16 | $13.04 | 750 |
| 2024-05-13 | $13.16 | $13.16 | $13.16 | $13.16 | $13.04 | 0 |
| 2024-05-10 | $13.16 | $13.16 | $13.16 | $13.16 | $13.04 | 0 |
| 2024-05-09 | $13.16 | $13.16 | $13.16 | $13.16 | $13.04 | 0 |
| 2024-05-08 | $13.16 | $13.16 | $13.16 | $13.16 | $13.04 | 0 |
| 2024-05-07 | $13.16 | $13.16 | $13.16 | $13.16 | $13.04 | 0 |
| 2024-05-06 | $13.16 | $13.16 | $13.16 | $13.16 | $13.04 | 0 |
| 2024-05-03 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2024-05-02 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2024-05-01 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 29 |
| 2024-04-30 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2024-04-29 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2024-04-26 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 15 |
| 2024-04-25 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2024-04-24 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2024-04-23 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 500 |
| 2024-04-22 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2024-04-19 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2024-04-18 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 15 |
| 2024-04-17 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2024-04-16 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2024-04-15 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 500 |
| 2024-04-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-04-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-04-10 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-04-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-04-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-04-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-04-04 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 2,000 |
| 2024-04-03 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-04-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1 |
| 2024-04-01 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-03-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-03-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1 |
| 2024-03-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-03-25 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-03-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1,000 |
| 2024-03-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 366,000 |
| 2024-03-20 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 495 |
| 2024-03-19 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 251,500 |
| 2024-03-18 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 100 |
| 2024-03-15 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2024-03-14 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 5,600 |
| 2024-03-13 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 989 |
| 2024-03-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 56 |
| 2024-03-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-03-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-03-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-03-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-03-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-03-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 56 |
| 2024-03-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 23 |
| 2024-02-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2,500 |
| 2024-02-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-02-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-02-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-02-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-02-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-02-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-02-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-02-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-02-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-02-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-02-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-02-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2024-02-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 289 |
| 2024-02-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-02-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-02-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-02-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-02-02 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-02-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 8,500 |
| 2024-01-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-01-30 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 263 |
| 2024-01-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-26 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-23 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 15 |
| 2024-01-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 3 |
| 2024-01-19 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-18 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-16 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-12 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 2,290 |
| 2024-01-10 | $11.22 | $11.38 | $11.22 | $11.38 | $11.38 | 66,323 |
| 2024-01-09 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-01-08 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-01-05 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 26 |
| 2024-01-04 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 125 |
| 2024-01-03 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-01-02 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 150,000 |
| 2023-12-29 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-12-28 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-12-27 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-12-26 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 49,500 |
| 2023-12-22 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-12-21 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-12-20 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-12-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,000 |
| 2023-12-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,000 |
| 2023-12-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2023-12-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 466 |
| 2023-12-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,350 |
| 2023-12-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-11-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-11-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-11-28 | $10.15 | $10.36 | $10.15 | $10.20 | $10.20 | 3,350 |
| 2023-11-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 50 |
| 2023-11-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-11-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-11-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 500 |
| 2023-11-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 9,500 |
| 2023-11-17 | $10.45 | $10.45 | $10.20 | $10.20 | $10.20 | 11,500 |
| 2023-11-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-11-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 465 |
| 2023-11-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-11-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-11-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 5,029 |
| 2023-11-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-11-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-11-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 6,000 |
| 2023-11-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-11-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 2 |
| 2023-11-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-11-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 2 |
| 2023-10-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-10-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-10-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 700 |
| 2023-10-26 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2023-10-25 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2023-10-24 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 1,000 |
| 2023-10-23 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2023-10-20 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 1,000 |
| 2023-10-19 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2023-10-18 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2023-10-17 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2023-10-16 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 11,101 |
| 2023-10-13 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 2 |
| 2023-10-12 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-10-11 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 7,656 |
| 2023-10-10 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 1,000 |
| 2023-10-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-10-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 63 |
| 2023-10-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-10-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-10-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-10-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 60,000 |
| 2023-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,022 |
| 2023-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 380 |
| 2023-09-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-09-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 150 |
| 2023-09-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-09-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 477 |
| 2023-09-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-09-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-09-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2023-09-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-09-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-09-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-09-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-09-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-09-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-09-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-09-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 150 |
| 2023-09-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-08-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-08-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 8,500 |
| 2023-08-29 | $9.70 | $9.70 | $9.70 | $9.70 | $8.83 | 0 |
| 2023-08-28 | $9.70 | $9.70 | $9.70 | $9.70 | $8.73 | 818 |
| 2023-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.00 | 0 |
| 2023-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.00 | 0 |
| 2023-08-23 | $9.93 | $10.00 | $9.93 | $10.00 | $9.00 | 625 |
| 2023-08-22 | $10.48 | $10.48 | $10.48 | $10.48 | $9.43 | 4,500 |
| 2023-08-21 | $10.48 | $10.48 | $10.48 | $10.48 | $9.43 | 0 |
| 2023-08-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 6,533 |
| 2023-08-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 51,635 |
| 2023-08-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 200 |
| 2023-08-10 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 9 |
| 2023-08-09 | $11.86 | $11.86 | $11.39 | $11.39 | $11.39 | 4,300 |
| 2023-08-08 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 28 |
| 2023-08-07 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-08-04 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 812 |
| 2023-08-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-08-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-08-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-07-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-07-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 907 |
| 2023-07-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 63,000 |
| 2023-07-26 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2023-07-25 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 61 |
| 2023-07-24 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 2 |
| 2023-07-21 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2023-07-20 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2023-07-19 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 2,001 |
| 2023-07-18 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 100 |
| 2023-07-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-07-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-07-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 4,500 |
| 2023-07-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 267 |
| 2023-07-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 9,252 |
| 2023-07-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1,000 |
| 2023-07-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 300 |
| 2023-07-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 5 |
| 2023-07-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 6,500 |
| 2023-06-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 3,350 |
| 2023-06-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-06-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 370 |
| 2023-06-12 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1,502 |
| 2023-06-09 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-06-08 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-06-07 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-06-06 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 55 |
| 2023-06-05 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-06-02 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-06-01 | $9.55 | $9.55 | $9.41 | $9.41 | $9.41 | 1,600 |
| 2023-05-31 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 3,844 |
| 2023-05-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 500 |
| 2023-05-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-05-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-05-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 500 |
| 2023-05-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 103 |
| 2023-05-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-05-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,500 |
| 2023-05-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2023-05-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-05-16 | $10.03 | $10.03 | $10.03 | $10.03 | $9.92 | 0 |
| 2023-05-15 | $10.03 | $10.03 | $10.03 | $10.03 | $9.92 | 7,285 |
| 2023-05-12 | $10.03 | $10.03 | $10.03 | $10.03 | $9.92 | 903 |
| 2023-05-11 | $10.06 | $10.06 | $10.06 | $10.06 | $9.95 | 250 |
| 2023-05-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.85 | 0 |
| 2023-05-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.85 | 3,320 |
| 2023-05-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.85 | 507 |
| 2023-05-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-05-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-05-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-05-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2,510 |
| 2023-05-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2 |
| 2023-04-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 22,000 |
| 2023-04-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 200 |
| 2023-04-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 20,001 |
| 2023-04-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 887 |
| 2023-04-24 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 2,610 |
| 2023-04-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-04-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-04-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-04-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-04-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-04-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-04-13 | $10.49 | $10.49 | $10.30 | $10.30 | $10.30 | 1,700 |
| 2023-04-12 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-04-11 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-04-10 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 500 |
| 2023-04-06 | $10.60 | $10.60 | $10.59 | $10.59 | $10.59 | 75,275 |
| 2023-04-05 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-04-04 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-04-03 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 100 |
| 2023-03-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 142,500 |
| 2023-03-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 300 |
| 2023-03-23 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 12,093 |
| 2023-03-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-03-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-03-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 100 |
| 2023-03-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-03-16 | $10.69 | $10.69 | $10.48 | $10.48 | $10.48 | 2,250 |
| 2023-03-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 30 |
| 2023-03-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 106 |
| 2023-03-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,000 |
| 2023-03-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 25,000 |
| 2023-03-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 50 |
| 2023-03-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,697 |
| 2023-03-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,103 |
| 2023-03-01 | $9.97 | $10.04 | $9.93 | $10.04 | $10.04 | 3,405 |
| 2023-02-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 415 |
| 2023-02-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 725 |
| 2023-02-24 | $9.88 | $9.93 | $9.79 | $9.90 | $9.90 | 5,267 |
| 2023-02-23 | $10.47 | $10.47 | $10.05 | $10.10 | $10.10 | 14,126 |
| 2023-02-22 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 1 |
| 2023-02-21 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 1 |
| 2023-02-17 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-02-16 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-02-15 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-02-14 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-02-13 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-02-10 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 350 |
| 2023-02-09 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1 |
| 2023-02-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 254,000 |
| 2023-02-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 700 |
| 2023-02-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 50 |
| 2023-02-01 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 50 |
| 2023-01-31 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-01-30 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 400 |
| 2023-01-27 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2023-01-26 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2023-01-25 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 150 |
| 2023-01-24 | $12.54 | $12.61 | $12.54 | $12.61 | $12.61 | 380 |
| 2023-01-23 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 20 |
| 2023-01-20 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 475 |
| 2023-01-19 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2023-01-18 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2023-01-17 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 10,245 |
| 2023-01-13 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 2,381 |
| 2023-01-12 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 13,850 |
| 2023-01-11 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-01-10 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-01-09 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-01-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-01-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-01-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-01-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-12-30 | $10.89 | $11.05 | $10.89 | $11.05 | $11.05 | 5,680 |
| 2022-12-29 | $11.05 | $11.22 | $10.94 | $10.94 | $10.94 | 5,200 |
| 2022-12-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 20,000 |
| 2022-12-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-12-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-12-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-12-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-12-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 2,900 |
| 2022-12-19 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-12-16 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 2,200 |
| 2022-12-15 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 13,500 |
| 2022-12-14 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 41,800 |
| 2022-12-13 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-12-12 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 2,000 |
| 2022-12-09 | $11.96 | $12.08 | $11.96 | $11.96 | $11.96 | 2,615 |
| 2022-12-08 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 699 |
| 2022-12-07 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-12-06 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-12-05 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-12-02 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 205 |
| 2022-12-01 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-11-30 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2 |
| 2022-11-29 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2,500 |
| 2022-11-28 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 7,001 |
| 2022-11-25 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2022-11-23 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 44 |
| 2022-11-22 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2022-11-21 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2022-11-18 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 712 |
| 2022-11-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 5,200 |
| 2022-11-15 | $12.02 | $12.25 | $12.02 | $12.25 | $12.25 | 960 |
| 2022-11-14 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 5,050 |
| 2022-11-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-11-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2022-11-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 7,000 |
| 2022-11-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-11-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-11-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-11-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 525 |
| 2022-11-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 55 |
| 2022-11-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-10-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 55,000 |
| 2022-10-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-10-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-10-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 2 |
| 2022-10-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-10-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-10-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-10-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 2 |
| 2022-10-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 500 |
| 2022-10-18 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,171 |
| 2022-10-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 600 |
| 2022-10-13 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 11,500 |
| 2022-10-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 17,020 |
| 2022-10-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 39 |
| 2022-10-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-10-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-10-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 5 |
| 2022-10-05 | $10.25 | $10.46 | $10.25 | $10.46 | $10.46 | 6,943 |
| 2022-10-04 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-10-03 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-09-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 4,000 |
| 2022-09-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-09-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 4,000 |
| 2022-09-27 | $10.33 | $10.40 | $10.19 | $10.40 | $10.40 | 2,250 |
| 2022-09-26 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 500 |
| 2022-09-23 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 28,500 |
| 2022-09-22 | $10.86 | $11.08 | $10.86 | $11.08 | $11.08 | 12,176 |
| 2022-09-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 45 |
| 2022-09-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,500 |
| 2022-09-19 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 29,800 |
| 2022-09-16 | $11.46 | $11.57 | $11.46 | $11.57 | $11.57 | 84,414 |
| 2022-09-15 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-09-14 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-09-13 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 1,020 |
| 2022-09-12 | $11.86 | $12.41 | $11.86 | $12.41 | $12.41 | 950 |
| 2022-09-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 500 |
| 2022-09-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 3,339 |
| 2022-09-07 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 1,000 |
| 2022-09-06 | $11.54 | $11.91 | $11.54 | $11.91 | $11.91 | 1,700 |
| 2022-09-02 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2022-09-01 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2022-08-31 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2022-08-30 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2022-08-29 | $13.29 | $13.29 | $13.29 | $13.29 | $13.17 | 0 |
| 2022-08-26 | $13.29 | $13.29 | $13.29 | $13.29 | $13.17 | 0 |
| 2022-08-25 | $13.29 | $13.29 | $13.29 | $13.29 | $13.17 | 0 |
| 2022-08-24 | $13.29 | $13.29 | $13.29 | $13.29 | $13.17 | 3,002 |
| 2022-08-23 | $13.29 | $13.29 | $13.29 | $13.29 | $13.17 | 0 |
| 2022-08-22 | $13.29 | $13.29 | $13.29 | $13.29 | $13.17 | 0 |
| 2022-08-19 | $13.29 | $13.29 | $13.29 | $13.29 | $13.17 | 1,116 |
| 2022-08-18 | $13.29 | $13.29 | $13.29 | $13.29 | $13.17 | 2,902 |
| 2022-08-17 | $13.29 | $13.29 | $13.29 | $13.29 | $13.17 | 1,000 |
| 2022-08-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.04 | 120,000 |
| 2022-08-15 | $12.15 | $12.15 | $12.15 | $12.15 | $12.04 | 0 |
| 2022-08-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.04 | 0 |
| 2022-08-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.04 | 500 |
| 2022-08-10 | $11.26 | $11.26 | $11.26 | $11.26 | $11.16 | 125 |
| 2022-08-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.31 | 36,500 |
| 2022-08-08 | $11.92 | $11.92 | $11.92 | $11.92 | $11.81 | 1,500 |
| 2022-08-05 | $11.08 | $11.08 | $11.08 | $11.08 | $10.98 | 500 |
| 2022-08-04 | $11.08 | $11.08 | $11.08 | $11.08 | $10.98 | 0 |
| 2022-08-03 | $11.08 | $11.08 | $11.08 | $11.08 | $10.98 | 20 |
| 2022-08-02 | $11.08 | $11.08 | $11.08 | $11.08 | $10.98 | 96,650 |
| 2022-08-01 | $11.31 | $11.31 | $11.20 | $11.20 | $11.09 | 2,500 |
| 2022-07-29 | $11.04 | $11.04 | $11.04 | $11.04 | $10.94 | 915 |
| 2022-07-28 | $11.39 | $11.39 | $11.39 | $11.39 | $11.29 | 20 |
| 2022-07-27 | $11.39 | $11.39 | $11.39 | $11.39 | $11.29 | 0 |
| 2022-07-26 | $11.39 | $11.39 | $11.39 | $11.39 | $11.29 | 13,252 |
| 2022-07-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.49 | 600 |
| 2022-07-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.41 | 0 |
| 2022-07-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.41 | 0 |
| 2022-07-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.41 | 0 |
| 2022-07-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.41 | 3 |
| 2022-07-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.41 | 0 |
| 2022-07-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.41 | 512 |
| 2022-07-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.65 | 1,857 |
| 2022-07-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.71 | 100 |
| 2022-07-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.71 | 20,000 |
| 2022-07-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.71 | 11,318 |
| 2022-07-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.71 | 0 |
| 2022-07-07 | $10.81 | $10.81 | $10.81 | $10.81 | $10.71 | 900 |
| 2022-07-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.71 | 30 |
| 2022-07-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.71 | 10,000 |
| 2022-07-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.36 | 10 |
| 2022-06-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.36 | 5,132 |
| 2022-06-29 | $10.50 | $10.57 | $10.32 | $10.57 | $10.47 | 4,103 |
| 2022-06-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.76 | 0 |
| 2022-06-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.76 | 0 |
| 2022-06-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.76 | 709 |
| 2022-06-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.48 | 1,000 |
| 2022-06-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.48 | 22,500 |
| 2022-06-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.48 | 0 |
| 2022-06-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.48 | 500 |
| 2022-06-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.40 | 0 |
| 2022-06-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.40 | 100 |
| 2022-06-14 | $12.92 | $12.92 | $12.92 | $12.92 | $12.80 | 0 |
| 2022-06-13 | $12.92 | $12.92 | $12.92 | $12.92 | $12.80 | 10 |
| 2022-06-10 | $12.92 | $12.92 | $12.92 | $12.92 | $12.80 | 1,000 |
| 2022-06-09 | $12.92 | $12.92 | $12.92 | $12.92 | $12.80 | 0 |
| 2022-06-08 | $12.92 | $12.92 | $12.92 | $12.92 | $12.80 | 10,517 |
| 2022-06-07 | $12.92 | $12.92 | $12.92 | $12.92 | $12.80 | 50,107 |
| 2022-06-06 | $12.96 | $12.96 | $12.92 | $12.92 | $12.80 | 81,700 |
| 2022-06-03 | $12.62 | $12.62 | $12.62 | $12.62 | $12.51 | 0 |
| 2022-06-02 | $12.57 | $12.62 | $12.57 | $12.62 | $12.51 | 5,500 |
| 2022-06-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.73 | 200 |
| 2022-05-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.63 | 4 |
| 2022-05-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.63 | 3,000 |
| 2022-05-26 | $12.76 | $12.76 | $12.76 | $12.76 | $12.64 | 0 |
| 2022-05-25 | $12.76 | $12.76 | $12.76 | $12.76 | $12.64 | 500 |
| 2022-05-24 | $12.76 | $12.76 | $12.76 | $12.76 | $12.64 | 0 |
| 2022-05-23 | $12.76 | $12.76 | $12.76 | $12.76 | $12.64 | 0 |
| 2022-05-20 | $12.76 | $12.76 | $12.76 | $12.76 | $12.64 | 0 |
| 2022-05-19 | $12.76 | $12.76 | $12.76 | $12.76 | $12.64 | 100 |
| 2022-05-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.88 | 124 |
| 2022-05-17 | $13.05 | $13.17 | $13.00 | $13.00 | $12.76 | 37,700 |
| 2022-05-16 | $12.78 | $12.82 | $12.78 | $12.82 | $12.59 | 466 |
| 2022-05-13 | $12.73 | $12.73 | $12.73 | $12.73 | $12.49 | 2,740 |
| 2022-05-12 | $12.03 | $12.03 | $12.03 | $12.03 | $11.80 | 1,000 |
| 2022-05-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.66 | 0 |
| 2022-05-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.66 | 0 |
| 2022-05-09 | $12.00 | $12.00 | $11.88 | $11.88 | $11.66 | 215 |
| 2022-05-06 | $12.06 | $12.06 | $12.06 | $12.06 | $11.84 | 2,813 |
| 2022-05-05 | $12.83 | $13.12 | $12.83 | $13.12 | $12.88 | 200 |
| 2022-05-04 | $14.03 | $14.03 | $14.03 | $14.03 | $13.77 | 35 |
| 2022-05-03 | $14.03 | $14.03 | $14.03 | $14.03 | $13.77 | 153 |
| 2022-05-02 | $14.03 | $14.03 | $14.03 | $14.03 | $13.77 | 0 |
| 2022-04-29 | $14.03 | $14.03 | $14.03 | $14.03 | $13.77 | 9,500 |
| 2022-04-28 | $14.03 | $14.03 | $14.03 | $14.03 | $13.77 | 0 |
| 2022-04-27 | $14.03 | $14.03 | $14.03 | $14.03 | $13.77 | 22,800 |
| 2022-04-26 | $14.25 | $14.25 | $14.25 | $14.25 | $13.98 | 0 |
| 2022-04-25 | $14.25 | $14.25 | $14.25 | $14.25 | $13.98 | 100 |
| 2022-04-22 | $14.25 | $14.25 | $14.25 | $14.25 | $13.98 | 100 |
| 2022-04-21 | $14.32 | $14.32 | $14.32 | $14.32 | $14.05 | 0 |
| 2022-04-20 | $14.36 | $14.36 | $14.36 | $14.36 | $14.09 | 4,269 |
| 2022-04-19 | $14.12 | $14.36 | $14.12 | $14.36 | $14.09 | 4,269 |
| 2022-04-18 | $14.25 | $14.25 | $14.00 | $14.00 | $13.74 | 3,500 |
| 2022-04-14 | $14.23 | $14.23 | $14.23 | $14.23 | $13.97 | 400 |
| 2022-04-13 | $14.15 | $14.18 | $14.10 | $14.18 | $13.92 | 4,782 |
| 2022-04-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.74 | 100 |
| 2022-04-11 | $15.71 | $15.71 | $15.71 | $15.71 | $15.42 | 5,000 |
| 2022-04-08 | $15.71 | $15.71 | $15.71 | $15.71 | $15.42 | 614 |
| 2022-04-07 | $15.71 | $15.71 | $15.71 | $15.71 | $15.42 | 24 |
| 2022-04-06 | $15.71 | $15.71 | $15.71 | $15.71 | $15.42 | 0 |
| 2022-04-05 | $16.00 | $16.00 | $15.71 | $15.71 | $15.42 | 4,969 |
| 2022-04-04 | $16.24 | $16.24 | $16.24 | $16.24 | $15.94 | 29 |
| 2022-04-01 | $16.24 | $16.24 | $16.24 | $16.24 | $15.94 | 14 |
| 2022-03-31 | $16.24 | $16.24 | $16.24 | $16.24 | $15.94 | 2,500 |
| 2022-03-30 | $16.24 | $16.24 | $16.24 | $16.24 | $15.94 | 0 |
| 2022-03-29 | $16.24 | $16.24 | $16.24 | $16.24 | $15.94 | 1 |
| 2022-03-28 | $16.24 | $16.24 | $16.24 | $16.24 | $15.94 | 0 |
| 2022-03-25 | $16.24 | $16.24 | $16.24 | $16.24 | $15.94 | 124 |
| 2022-03-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.44 | 9,000 |
| 2022-03-23 | $16.68 | $16.75 | $16.68 | $16.75 | $16.44 | 6,660 |
| 2022-03-22 | $16.41 | $16.41 | $16.41 | $16.41 | $16.10 | 0 |
| 2022-03-21 | $16.41 | $16.41 | $16.41 | $16.41 | $16.10 | 0 |
| 2022-03-18 | $16.41 | $16.41 | $16.41 | $16.41 | $16.10 | 5,545 |
| 2022-03-17 | $16.41 | $16.41 | $16.41 | $16.41 | $16.10 | 962 |
| 2022-03-16 | $15.70 | $16.41 | $15.70 | $16.41 | $16.10 | 894 |
| 2022-03-15 | $15.58 | $15.58 | $15.58 | $15.58 | $15.29 | 0 |
| 2022-03-14 | $15.58 | $15.58 | $15.58 | $15.58 | $15.29 | 2,283 |
| 2022-03-11 | $16.42 | $16.82 | $16.42 | $16.82 | $16.51 | 17,255 |
| 2022-03-10 | $16.32 | $16.32 | $15.99 | $16.32 | $16.02 | 6,600 |
| 2022-03-09 | $16.31 | $16.31 | $16.31 | $16.31 | $16.01 | 5,743 |
| 2022-03-08 | $16.11 | $16.11 | $16.11 | $16.11 | $15.81 | 2,261 |
| 2022-03-07 | $16.50 | $16.50 | $15.84 | $15.84 | $15.55 | 2,941 |
| 2022-03-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.17 | 119 |
| 2022-03-03 | $16.99 | $17.59 | $16.99 | $17.50 | $17.17 | 9,392 |
| 2022-03-02 | $15.90 | $16.29 | $15.90 | $16.29 | $15.99 | 15,159 |
| 2022-03-01 | $16.27 | $16.27 | $16.27 | $16.27 | $15.97 | 1,165 |
| 2022-02-28 | $16.61 | $16.61 | $16.61 | $16.61 | $16.30 | 0 |
| 2022-02-25 | $16.61 | $16.61 | $16.61 | $16.61 | $16.30 | 550 |
| 2022-02-24 | $16.61 | $16.61 | $16.61 | $16.61 | $16.30 | 0 |
| 2022-02-23 | $16.61 | $16.61 | $16.61 | $16.61 | $16.30 | 750 |
| 2022-02-22 | $17.09 | $17.09 | $16.61 | $16.61 | $16.30 | 1,800 |
| 2022-02-18 | $17.57 | $17.57 | $17.57 | $17.57 | $17.24 | 0 |
| 2022-02-17 | $17.57 | $17.57 | $17.57 | $17.57 | $17.24 | 336 |
| 2022-02-16 | $17.45 | $17.45 | $17.45 | $17.45 | $17.13 | 10,500 |
| 2022-02-15 | $17.45 | $17.45 | $17.45 | $17.45 | $17.13 | 300 |
| 2022-02-14 | $17.89 | $17.89 | $17.89 | $17.89 | $17.56 | 3 |
| 2022-02-11 | $17.89 | $17.89 | $17.89 | $17.89 | $17.56 | 0 |
| 2022-02-10 | $17.89 | $17.89 | $17.89 | $17.89 | $17.56 | 0 |
| 2022-02-09 | $17.89 | $17.89 | $17.89 | $17.89 | $17.56 | 50 |
| 2022-02-08 | $17.89 | $17.89 | $17.89 | $17.89 | $17.56 | 842 |
| 2022-02-07 | $17.89 | $17.89 | $17.89 | $17.89 | $17.56 | 7 |
| 2022-02-04 | $17.68 | $17.89 | $17.68 | $17.89 | $17.56 | 500 |
| 2022-02-03 | $16.56 | $16.56 | $16.56 | $16.56 | $16.25 | 0 |
| 2022-02-02 | $16.56 | $16.56 | $16.56 | $16.56 | $16.25 | 360 |
| 2022-02-01 | $16.56 | $16.56 | $16.56 | $16.56 | $16.25 | 0 |
| 2022-01-31 | $16.56 | $16.56 | $16.56 | $16.56 | $16.25 | 6,001 |
| 2022-01-28 | $16.32 | $16.32 | $16.20 | $16.20 | $15.90 | 1,900 |
| 2022-01-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.08 | 0 |
| 2022-01-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.08 | 100 |
| 2022-01-25 | $17.15 | $17.42 | $17.10 | $17.42 | $17.10 | 70,499 |
| 2022-01-24 | $16.81 | $16.81 | $16.44 | $16.57 | $16.26 | 5,572 |
| 2022-01-21 | $17.38 | $17.38 | $17.38 | $17.38 | $17.05 | 524 |
| 2022-01-20 | $17.52 | $17.65 | $17.38 | $17.65 | $17.32 | 2,790 |
| 2022-01-19 | $17.51 | $17.51 | $17.20 | $17.20 | $16.88 | 932 |
| 2022-01-18 | $17.60 | $17.60 | $17.60 | $17.60 | $17.27 | 3,017 |
| 2022-01-14 | $17.60 | $17.60 | $17.60 | $17.60 | $17.27 | 0 |
| 2022-01-13 | $17.60 | $17.60 | $17.60 | $17.60 | $17.27 | 0 |
| 2022-01-12 | $17.60 | $17.60 | $17.60 | $17.60 | $17.27 | 0 |
| 2022-01-11 | $17.60 | $17.60 | $17.60 | $17.60 | $17.27 | 3,017 |
| 2022-01-10 | $17.60 | $17.60 | $17.60 | $17.60 | $17.27 | 6,317 |
| 2022-01-07 | $18.70 | $18.70 | $18.70 | $18.70 | $18.35 | 1,802 |
| 2022-01-06 | $18.90 | $18.90 | $18.90 | $18.90 | $18.55 | 0 |
| 2022-01-05 | $18.83 | $19.05 | $18.75 | $18.90 | $18.55 | 6,432 |
| 2022-01-04 | $20.06 | $20.06 | $20.06 | $20.06 | $19.69 | 3 |
| 2022-01-03 | $20.06 | $20.06 | $20.06 | $20.06 | $19.69 | 44 |
| 2021-12-31 | $20.06 | $20.06 | $20.06 | $20.06 | $19.69 | 2,626 |
| 2021-12-30 | $19.55 | $19.55 | $19.55 | $19.55 | $19.19 | 262 |
| 2021-12-29 | $19.54 | $19.54 | $19.24 | $19.54 | $19.18 | 8,998 |
| 2021-12-28 | $19.83 | $19.83 | $19.83 | $19.83 | $19.46 | 1,102 |
| 2021-12-27 | $19.95 | $19.95 | $19.95 | $19.95 | $19.58 | 150 |
| 2021-12-23 | $20.03 | $20.03 | $20.03 | $20.03 | $19.66 | 517 |
| 2021-12-22 | $20.24 | $20.24 | $19.65 | $19.65 | $19.28 | 4,401 |
| 2021-12-21 | $19.64 | $19.64 | $19.64 | $19.64 | $19.27 | 4,000 |
| 2021-12-20 | $20.23 | $20.23 | $20.23 | $20.23 | $19.85 | 0 |
| 2021-12-17 | $20.18 | $20.23 | $20.12 | $20.23 | $19.85 | 4,470 |
| 2021-12-16 | $20.64 | $20.64 | $20.64 | $20.64 | $20.26 | 0 |
| 2021-12-15 | $20.64 | $20.64 | $20.64 | $20.64 | $20.26 | 263 |
| 2021-12-14 | $21.35 | $21.35 | $21.25 | $21.25 | $20.85 | 310 |
| 2021-12-13 | $21.62 | $21.62 | $21.62 | $21.62 | $21.22 | 200 |
| 2021-12-10 | $21.59 | $21.59 | $21.59 | $21.59 | $21.19 | 2,500 |
| 2021-12-09 | $21.36 | $21.36 | $21.36 | $21.36 | $20.96 | 7,989 |
| 2021-12-08 | $21.48 | $21.48 | $21.48 | $21.48 | $21.08 | 178 |
| 2021-12-07 | $21.35 | $21.40 | $21.33 | $21.33 | $20.93 | 3,178 |
| 2021-12-06 | $21.55 | $21.55 | $21.35 | $21.35 | $20.95 | 1,955 |
| 2021-12-03 | $21.60 | $21.60 | $21.60 | $21.60 | $21.20 | 0 |
| 2021-12-02 | $21.60 | $21.60 | $21.60 | $21.60 | $21.20 | 280 |
| 2021-12-01 | $21.62 | $21.65 | $21.62 | $21.65 | $21.25 | 637 |
| 2021-11-30 | $20.78 | $21.04 | $20.72 | $20.88 | $20.49 | 5,190 |
| 2021-11-29 | $21.35 | $21.35 | $21.35 | $21.35 | $20.95 | 1,286 |
| 2021-11-26 | $21.13 | $21.13 | $21.09 | $21.09 | $20.70 | 1,320 |
| 2021-11-24 | $21.20 | $21.20 | $21.20 | $21.20 | $20.81 | 1,000 |
| 2021-11-23 | $21.16 | $21.16 | $21.16 | $21.16 | $20.76 | 685 |
| 2021-11-22 | $22.10 | $22.10 | $21.99 | $21.99 | $21.58 | 1,506 |
| 2021-11-19 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-11-18 | $21.48 | $22.27 | $21.48 | $22.20 | $21.79 | 3,202 |
| 2021-11-17 | $21.29 | $21.29 | $21.29 | $21.29 | $20.89 | 614 |
| 2021-11-16 | $21.12 | $21.29 | $20.96 | $21.29 | $20.89 | 2,526 |
| 2021-11-15 | $21.71 | $21.71 | $21.50 | $21.50 | $21.10 | 3,300 |
| 2021-11-12 | $20.91 | $21.12 | $20.91 | $21.10 | $20.70 | 2,754 |
| 2021-11-11 | $21.13 | $21.13 | $21.03 | $21.03 | $20.64 | 410 |
| 2021-11-10 | $20.59 | $20.59 | $20.59 | $20.59 | $20.21 | 28 |
| 2021-11-09 | $21.00 | $21.00 | $20.59 | $20.59 | $20.21 | 2,322 |
| 2021-11-08 | $20.41 | $20.41 | $20.13 | $20.13 | $19.76 | 2,082 |
| 2021-11-05 | $20.74 | $20.84 | $20.54 | $20.84 | $20.45 | 12,740 |
| 2021-11-04 | $20.35 | $20.35 | $20.35 | $20.35 | $19.97 | 1,449 |
| 2021-11-03 | $20.53 | $20.65 | $20.29 | $20.65 | $20.27 | 4,452 |
| 2021-11-02 | $21.02 | $21.02 | $21.02 | $21.02 | $20.63 | 550 |
| 2021-11-01 | $21.02 | $21.02 | $21.02 | $21.02 | $20.63 | 550 |
| 2021-10-29 | $20.52 | $20.76 | $20.52 | $20.76 | $20.37 | 2,208 |
| 2021-10-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.36 | 100 |
| 2021-10-27 | $20.82 | $20.82 | $20.75 | $20.79 | $20.40 | 4,602 |
| 2021-10-26 | $21.00 | $21.01 | $21.00 | $21.01 | $20.62 | 2,130 |
| 2021-10-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.62 | 505 |
| 2021-10-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.62 | 0 |
| 2021-10-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.62 | 1,415 |
| 2021-10-20 | $20.90 | $20.90 | $20.90 | $20.90 | $20.51 | 2,024 |
| 2021-10-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 17,000 |
| 2021-10-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 50 |
| 2021-10-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.63 | 500 |
| 2021-10-14 | $19.47 | $19.47 | $19.47 | $19.47 | $19.10 | 1,501 |
| 2021-10-13 | $19.60 | $19.60 | $19.60 | $19.60 | $19.24 | 600 |
| 2021-10-12 | $19.89 | $19.89 | $19.89 | $19.89 | $19.52 | 101 |
| 2021-10-11 | $19.89 | $19.89 | $19.89 | $19.89 | $19.52 | 6 |
| 2021-10-08 | $19.89 | $19.89 | $19.89 | $19.89 | $19.52 | 0 |
| 2021-10-07 | $19.89 | $19.89 | $19.89 | $19.89 | $19.52 | 1 |
| 2021-10-06 | $19.89 | $19.89 | $19.89 | $19.89 | $19.52 | 0 |
| 2021-10-05 | $19.89 | $19.89 | $19.89 | $19.89 | $19.52 | 0 |
| 2021-10-04 | $19.89 | $19.89 | $19.89 | $19.89 | $19.52 | 32 |
| 2021-10-01 | $19.89 | $19.89 | $19.89 | $19.89 | $19.52 | 376 |
| 2021-09-30 | $19.82 | $19.82 | $19.82 | $19.82 | $19.45 | 1,276 |
| 2021-09-29 | $19.82 | $19.82 | $19.82 | $19.82 | $19.45 | 4,821 |
| 2021-09-28 | $20.36 | $20.36 | $20.36 | $20.36 | $19.99 | 110 |
| 2021-09-27 | $20.36 | $20.36 | $20.36 | $20.36 | $19.99 | 0 |
| 2021-09-24 | $20.36 | $20.36 | $20.36 | $20.36 | $19.99 | 5,788 |
| 2021-09-23 | $20.64 | $20.64 | $20.64 | $20.64 | $20.25 | 10,503 |
| 2021-09-22 | $20.50 | $20.64 | $20.50 | $20.64 | $20.25 | 4,339 |
| 2021-09-21 | $20.12 | $20.12 | $20.12 | $20.12 | $19.75 | 305 |
| 2021-09-20 | $20.40 | $20.40 | $20.40 | $20.40 | $20.02 | 0 |
| 2021-09-17 | $20.40 | $20.40 | $20.40 | $20.40 | $20.02 | 397 |
| 2021-09-16 | $21.13 | $21.13 | $21.13 | $21.13 | $20.74 | 23 |
| 2021-09-15 | $21.13 | $21.13 | $21.13 | $21.13 | $20.74 | 1,050 |
| 2021-09-14 | $21.13 | $21.13 | $21.13 | $21.13 | $20.74 | 1,342 |
| 2021-09-13 | $21.36 | $21.36 | $21.36 | $21.36 | $20.96 | 1 |
| 2021-09-10 | $21.36 | $21.36 | $21.36 | $21.36 | $20.96 | 0 |
| 2021-09-09 | $21.36 | $21.36 | $21.36 | $21.36 | $20.96 | 10 |
| 2021-09-08 | $21.36 | $21.36 | $21.36 | $21.36 | $20.96 | 2,413 |
| 2021-09-07 | $22.28 | $22.28 | $22.28 | $22.28 | $21.87 | 1 |
| 2021-09-03 | $22.28 | $22.28 | $22.28 | $22.28 | $21.87 | 169 |
| 2021-09-02 | $21.48 | $21.48 | $21.48 | $21.48 | $21.08 | 10 |
| 2021-09-01 | $21.48 | $21.48 | $21.48 | $21.48 | $21.08 | 1 |
| 2021-08-31 | $21.48 | $21.48 | $21.48 | $21.48 | $21.08 | 2 |
| 2021-08-30 | $21.48 | $21.48 | $21.48 | $21.48 | $20.97 | 0 |
| 2021-08-27 | $21.48 | $21.48 | $21.48 | $21.48 | $20.97 | 12,000 |
| 2021-08-26 | $21.48 | $21.48 | $21.48 | $21.48 | $20.97 | 50 |
| 2021-08-25 | $21.48 | $21.48 | $21.48 | $21.48 | $20.97 | 1,000 |
| 2021-08-24 | $21.76 | $21.76 | $21.76 | $21.76 | $21.25 | 101 |
| 2021-08-23 | $21.56 | $21.56 | $21.56 | $21.56 | $21.05 | 10,219 |
| 2021-08-20 | $21.39 | $21.39 | $21.39 | $21.39 | $20.89 | 0 |
| 2021-08-19 | $21.39 | $21.39 | $21.39 | $21.39 | $20.89 | 1,529 |
| 2021-08-18 | $22.18 | $22.18 | $22.18 | $22.18 | $21.66 | 55 |
| 2021-08-17 | $22.34 | $22.34 | $22.18 | $22.18 | $21.66 | 489 |
| 2021-08-16 | $21.28 | $21.28 | $21.28 | $21.28 | $20.77 | 0 |
| 2021-08-13 | $21.28 | $21.28 | $21.28 | $21.28 | $20.77 | 240 |
| 2021-08-12 | $20.33 | $20.72 | $20.33 | $20.72 | $20.23 | 7,689 |
| 2021-08-11 | $18.79 | $18.79 | $18.79 | $18.79 | $18.35 | 2,000 |
| 2021-08-10 | $18.79 | $18.79 | $18.79 | $18.79 | $18.35 | 0 |
| 2021-08-09 | $18.79 | $18.79 | $18.79 | $18.79 | $18.35 | 124 |
| 2021-08-06 | $18.75 | $18.79 | $18.75 | $18.79 | $18.35 | 2,730 |
| 2021-08-05 | $18.23 | $18.23 | $18.23 | $18.23 | $17.80 | 20 |
| 2021-08-04 | $18.23 | $18.23 | $18.23 | $18.23 | $17.80 | 67 |
| 2021-08-03 | $18.23 | $18.23 | $18.23 | $18.23 | $17.80 | 300 |
| 2021-08-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.09 | 4 |
| 2021-07-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.09 | 500 |
| 2021-07-29 | $17.70 | $17.70 | $17.70 | $17.70 | $17.28 | 633 |
| 2021-07-28 | $17.72 | $17.72 | $17.46 | $17.46 | $17.05 | 7,907 |
| 2021-07-27 | $16.76 | $16.85 | $16.76 | $16.85 | $16.45 | 328 |
| 2021-07-26 | $17.19 | $17.19 | $17.00 | $17.02 | $16.61 | 7,750 |
| 2021-07-23 | $17.27 | $17.27 | $17.10 | $17.15 | $16.75 | 4,509 |
| 2021-07-22 | $16.98 | $16.98 | $16.98 | $16.98 | $16.58 | 500 |
| 2021-07-21 | $16.98 | $16.98 | $16.98 | $16.98 | $16.58 | 5 |
| 2021-07-20 | $16.98 | $16.98 | $16.98 | $16.98 | $16.58 | 222 |
| 2021-07-19 | $16.99 | $16.99 | $16.99 | $16.99 | $16.59 | 119 |
| 2021-07-16 | $17.93 | $17.93 | $17.93 | $17.93 | $17.51 | 134 |
| 2021-07-15 | $17.22 | $17.22 | $17.22 | $17.22 | $16.81 | 150 |
| 2021-07-14 | $16.76 | $16.76 | $16.76 | $16.76 | $16.37 | 131 |
| 2021-07-13 | $16.76 | $16.76 | $16.76 | $16.76 | $16.37 | 0 |
| 2021-07-12 | $16.76 | $16.76 | $16.76 | $16.76 | $16.37 | 21 |
| 2021-07-09 | $16.76 | $16.76 | $16.76 | $16.76 | $16.37 | 16,015 |
| 2021-07-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.37 | 0 |
| 2021-07-07 | $16.76 | $16.76 | $16.76 | $16.76 | $16.37 | 1,256 |
| 2021-07-06 | $17.63 | $17.63 | $17.63 | $17.63 | $17.21 | 0 |
| 2021-07-02 | $17.63 | $17.63 | $17.63 | $17.63 | $17.21 | 54 |
| 2021-07-01 | $17.42 | $17.63 | $17.42 | $17.63 | $17.21 | 1,581 |
| 2021-06-30 | $17.55 | $17.55 | $17.55 | $17.55 | $17.14 | 2 |
| 2021-06-29 | $17.55 | $17.55 | $17.55 | $17.55 | $17.14 | 25 |
| 2021-06-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.14 | 2,600 |
| 2021-06-25 | $17.70 | $17.70 | $17.70 | $17.70 | $17.28 | 2,103 |
| 2021-06-24 | $17.26 | $17.26 | $17.26 | $17.26 | $16.85 | 51 |
| 2021-06-23 | $17.26 | $17.26 | $17.26 | $17.26 | $16.85 | 118 |
| 2021-06-22 | $17.26 | $17.26 | $17.26 | $17.26 | $16.85 | 8 |
| 2021-06-21 | $17.26 | $17.26 | $17.26 | $17.26 | $16.85 | 500 |
| 2021-06-18 | $17.65 | $17.65 | $17.65 | $17.65 | $17.23 | 7 |
| 2021-06-17 | $17.65 | $17.65 | $17.65 | $17.65 | $17.23 | 393 |
| 2021-06-16 | $17.45 | $17.45 | $17.45 | $17.45 | $17.03 | 0 |
| 2021-06-15 | $17.45 | $17.45 | $17.45 | $17.45 | $17.03 | 0 |
| 2021-06-14 | $17.45 | $17.45 | $17.45 | $17.45 | $17.03 | 0 |
| 2021-06-11 | $17.45 | $17.45 | $17.45 | $17.45 | $17.03 | 0 |
| 2021-06-10 | $17.45 | $17.45 | $17.45 | $17.45 | $17.03 | 0 |
| 2021-06-09 | $17.45 | $17.45 | $17.45 | $17.45 | $17.03 | 226 |
| 2021-06-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.09 | 0 |
| 2021-06-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.09 | 1,100 |
| 2021-06-04 | $17.80 | $17.80 | $17.80 | $17.80 | $17.38 | 1,000 |
| 2021-06-03 | $17.95 | $17.95 | $17.80 | $17.80 | $17.38 | 362 |
| 2021-06-02 | $18.03 | $18.14 | $18.03 | $18.14 | $17.71 | 560 |
| 2021-06-01 | $19.08 | $19.08 | $19.08 | $19.08 | $18.63 | 16,016 |
| 2021-05-28 | $19.08 | $19.08 | $19.08 | $19.08 | $18.63 | 0 |
| 2021-05-27 | $19.08 | $19.08 | $19.08 | $19.08 | $18.63 | 414 |
| 2021-05-26 | $18.10 | $18.10 | $18.10 | $18.10 | $17.67 | 0 |
| 2021-05-25 | $18.10 | $18.10 | $18.10 | $18.10 | $17.67 | 129 |
| 2021-05-24 | $17.66 | $17.66 | $17.66 | $17.66 | $17.24 | 4 |
| 2021-05-21 | $17.66 | $17.66 | $17.66 | $17.66 | $17.24 | 0 |
| 2021-05-20 | $17.66 | $17.66 | $17.66 | $17.66 | $17.24 | 2,501 |
| 2021-05-19 | $17.66 | $17.66 | $17.66 | $17.66 | $17.14 | 6 |
| 2021-05-18 | $18.27 | $18.27 | $17.66 | $17.66 | $17.14 | 503 |
| 2021-05-17 | $17.40 | $17.40 | $17.35 | $17.35 | $16.84 | 702 |
| 2021-05-14 | $17.31 | $17.31 | $17.31 | $17.31 | $16.80 | 100 |
| 2021-05-13 | $17.76 | $17.76 | $17.76 | $17.76 | $17.24 | 2,532 |
| 2021-05-12 | $19.25 | $19.25 | $19.25 | $19.25 | $18.68 | 215 |
| 2021-05-11 | $19.25 | $19.25 | $19.25 | $19.25 | $18.68 | 80 |
| 2021-05-10 | $19.71 | $19.71 | $19.24 | $19.25 | $18.68 | 2,820 |
| 2021-05-07 | $19.50 | $19.50 | $19.50 | $19.50 | $18.93 | 2,000 |
| 2021-05-06 | $18.93 | $18.93 | $18.93 | $18.93 | $18.37 | 100 |
| 2021-05-05 | $18.29 | $18.29 | $18.29 | $18.29 | $17.75 | 0 |
| 2021-05-04 | $18.29 | $18.29 | $18.29 | $18.29 | $17.75 | 10 |
| 2021-05-03 | $18.29 | $18.29 | $18.29 | $18.29 | $17.75 | 343 |
| 2021-04-30 | $18.60 | $18.60 | $18.60 | $18.60 | $18.05 | 5 |
| 2021-04-29 | $18.60 | $18.60 | $18.60 | $18.60 | $18.05 | 34 |
| 2021-04-28 | $18.50 | $18.60 | $18.50 | $18.60 | $18.05 | 244 |
| 2021-04-27 | $18.37 | $18.37 | $18.37 | $18.37 | $17.83 | 619 |
| 2021-04-26 | $18.55 | $18.55 | $18.55 | $18.55 | $18.00 | 500 |
| 2021-04-23 | $17.16 | $17.16 | $17.16 | $17.16 | $16.65 | 2 |
| 2021-04-22 | $17.16 | $17.16 | $17.16 | $17.16 | $16.65 | 0 |
| 2021-04-21 | $17.16 | $17.16 | $17.16 | $17.16 | $16.65 | 2 |
| 2021-04-20 | $17.16 | $17.16 | $17.16 | $17.16 | $16.65 | 142 |
| 2021-04-19 | $17.16 | $17.16 | $17.16 | $17.16 | $16.65 | 0 |
| 2021-04-16 | $17.16 | $17.16 | $17.16 | $17.16 | $16.65 | 5 |
| 2021-04-15 | $17.16 | $17.16 | $17.16 | $17.16 | $16.65 | 0 |
| 2021-04-14 | $17.16 | $17.16 | $17.16 | $17.16 | $16.65 | 75 |
| 2021-04-13 | $17.16 | $17.16 | $17.16 | $17.16 | $16.65 | 2,013 |
| 2021-04-12 | $17.16 | $17.16 | $17.16 | $17.16 | $16.65 | 0 |
| 2021-04-09 | $17.16 | $17.16 | $17.16 | $17.16 | $16.65 | 0 |
| 2021-04-08 | $17.16 | $17.16 | $17.16 | $17.16 | $16.65 | 23 |
| 2021-04-07 | $17.16 | $17.16 | $17.16 | $17.16 | $16.65 | 1,241 |
| 2021-04-06 | $17.47 | $17.47 | $17.47 | $17.47 | $16.96 | 200 |
| 2021-04-05 | $17.34 | $17.34 | $17.34 | $17.34 | $16.83 | 66 |
| 2021-04-01 | $17.34 | $17.34 | $17.34 | $17.34 | $16.83 | 3,484 |
| 2021-03-31 | $17.20 | $17.20 | $17.20 | $17.20 | $16.69 | 3,613 |
| 2021-03-30 | $16.81 | $16.81 | $16.81 | $16.81 | $16.32 | 882 |
| 2021-03-29 | $16.61 | $16.61 | $16.61 | $16.61 | $16.12 | 4,002 |
| 2021-03-26 | $16.82 | $16.82 | $16.61 | $16.61 | $16.12 | 2,500 |
| 2021-03-25 | $16.20 | $16.20 | $16.20 | $16.20 | $15.72 | 1,510 |
| 2021-03-24 | $16.05 | $16.20 | $16.05 | $16.20 | $15.72 | 2,913 |
| 2021-03-23 | $16.19 | $16.19 | $16.14 | $16.14 | $15.67 | 16,535 |
| 2021-03-22 | $16.72 | $16.72 | $16.72 | $16.72 | $16.23 | 120 |
| 2021-03-19 | $16.72 | $16.72 | $16.72 | $16.72 | $16.23 | 190 |
| 2021-03-18 | $17.29 | $17.29 | $17.24 | $17.24 | $16.73 | 456 |
| 2021-03-17 | $17.36 | $17.49 | $17.36 | $17.49 | $16.98 | 1,313 |
| 2021-03-16 | $17.47 | $17.47 | $17.47 | $17.47 | $16.96 | 165 |
| 2021-03-15 | $14.81 | $14.81 | $14.81 | $14.81 | $14.37 | 1,500 |
| 2021-03-12 | $14.81 | $14.81 | $14.81 | $14.81 | $14.37 | 0 |
| 2021-03-11 | $14.81 | $14.81 | $14.81 | $14.81 | $14.37 | 0 |
| 2021-03-10 | $14.81 | $14.81 | $14.81 | $14.81 | $14.37 | 521 |
| 2021-03-09 | $14.81 | $14.81 | $14.81 | $14.81 | $14.37 | 526 |
| 2021-03-08 | $14.79 | $14.90 | $14.79 | $14.81 | $14.37 | 1,423 |
| 2021-03-05 | $16.55 | $16.55 | $16.55 | $16.55 | $16.06 | 1,503 |
| 2021-03-04 | $16.55 | $16.55 | $16.55 | $16.55 | $16.06 | 5 |
| 2021-03-03 | $16.55 | $16.55 | $16.51 | $16.55 | $16.06 | 1,158 |
| 2021-03-02 | $16.43 | $16.57 | $16.43 | $16.57 | $16.08 | 200 |
| 2021-03-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.24 | 4,610 |
| 2021-02-26 | $15.99 | $15.99 | $15.99 | $15.99 | $15.52 | 6,256 |
| 2021-02-25 | $15.89 | $15.89 | $15.89 | $15.89 | $15.42 | 3,290 |
| 2021-02-24 | $16.31 | $16.31 | $15.89 | $15.89 | $15.42 | 3,290 |
| 2021-02-23 | $16.43 | $16.43 | $16.43 | $16.43 | $15.94 | 774 |
| 2021-02-22 | $18.23 | $18.23 | $18.23 | $18.23 | $17.69 | 78 |
| 2021-02-19 | $16.69 | $18.23 | $16.69 | $18.23 | $17.69 | 975 |
| 2021-02-18 | $16.49 | $16.49 | $16.49 | $16.49 | $16.01 | 54 |
| 2021-02-17 | $16.49 | $16.49 | $16.49 | $16.49 | $16.01 | 54 |
| 2021-02-16 | $16.49 | $16.49 | $16.49 | $16.49 | $16.01 | 1,090 |
| 2021-02-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.29 | 333 |
| 2021-02-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.04 | 0 |
| 2021-02-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.04 | 0 |
| 2021-02-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.04 | 303 |
| 2021-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.56 | 9,010 |
| 2021-02-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.56 | 1,506 |
| 2021-02-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.56 | 6 |
| 2021-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.56 | 80 |
| 2021-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.56 | 0 |
| 2021-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.56 | 77 |
| 2021-01-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.56 | 0 |
| 2021-01-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.56 | 5,000 |
| 2021-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.56 | 0 |
| 2021-01-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.56 | 0 |
| 2021-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.56 | 4 |
| 2021-01-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.56 | 537 |
| 2021-01-21 | $15.40 | $15.40 | $15.40 | $15.40 | $14.95 | 0 |
| 2021-01-20 | $15.40 | $15.40 | $15.40 | $15.40 | $14.95 | 1,000 |
| 2021-01-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.59 | 5,400 |
| 2021-01-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.59 | 505 |
| 2021-01-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.12 | 12,832 |
| 2021-01-13 | $15.47 | $15.47 | $15.47 | $15.47 | $15.02 | 700 |
| 2021-01-12 | $14.95 | $15.35 | $14.95 | $15.00 | $14.56 | 2,004 |
| 2021-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.56 | 0 |
| 2021-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.56 | 0 |
| 2021-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.56 | 2,004 |
| 2021-01-06 | $14.40 | $14.40 | $14.40 | $14.40 | $13.98 | 8,500 |
| 2021-01-05 | $13.65 | $13.65 | $13.65 | $13.65 | $13.25 | 0 |
| 2021-01-04 | $13.65 | $13.65 | $13.65 | $13.65 | $13.25 | 38 |
| 2020-12-31 | $13.65 | $13.65 | $13.65 | $13.65 | $13.25 | 1,000 |
| 2020-12-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.25 | 0 |
| 2020-12-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.25 | 350 |
| 2020-12-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.25 | 1,005 |
| 2020-12-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.25 | 0 |
| 2020-12-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.25 | 0 |
| 2020-12-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.25 | 1,005 |
| 2020-12-21 | $13.60 | $13.60 | $13.60 | $13.60 | $13.20 | 10 |
| 2020-12-18 | $13.60 | $13.60 | $13.60 | $13.60 | $13.20 | 0 |
| 2020-12-17 | $13.60 | $13.60 | $13.60 | $13.60 | $13.20 | 2,583 |
| 2020-12-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.28 | 3,523 |
| 2020-12-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.28 | 3,523 |
| 2020-12-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.28 | 0 |
| 2020-12-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.28 | 0 |
| 2020-12-10 | $12.65 | $12.65 | $12.65 | $12.65 | $12.28 | 1,767 |
| 2020-12-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.28 | 0 |
| 2020-12-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.28 | 1,767 |
| 2020-12-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.23 | 1,003 |
| 2020-12-04 | $12.90 | $12.90 | $12.90 | $12.90 | $12.52 | 0 |
| 2020-12-03 | $12.90 | $12.90 | $12.90 | $12.90 | $12.52 | 0 |
| 2020-12-02 | $12.90 | $12.90 | $12.90 | $12.90 | $12.52 | 0 |
| 2020-12-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.52 | 0 |
| 2020-11-30 | $12.90 | $12.90 | $12.90 | $12.90 | $12.52 | 2,200 |
| 2020-11-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.10 | 0 |
| 2020-11-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.10 | 0 |
| 2020-11-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.10 | 3,805 |
| 2020-11-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.10 | 0 |
| 2020-11-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.10 | 0 |
| 2020-11-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.10 | 0 |
| 2020-11-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.10 | 3,805 |
| 2020-11-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.10 | 500 |
| 2020-11-16 | $13.64 | $13.64 | $13.64 | $13.64 | $13.23 | 24,000 |
| 2020-11-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.42 | 0 |
| 2020-11-12 | $12.80 | $12.80 | $12.80 | $12.80 | $12.42 | 2,095 |
| 2020-11-11 | $12.75 | $12.75 | $12.67 | $12.67 | $12.30 | 10,291 |
| 2020-11-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.38 | 10,120 |
| 2020-11-09 | $13.45 | $13.45 | $13.45 | $13.45 | $13.05 | 0 |
| 2020-11-06 | $13.45 | $13.45 | $13.45 | $13.45 | $13.05 | 0 |
| 2020-11-05 | $13.45 | $13.45 | $13.45 | $13.45 | $13.05 | 9,000 |
| 2020-11-04 | $13.45 | $13.45 | $13.45 | $13.45 | $13.05 | 0 |
| 2020-11-03 | $13.45 | $13.45 | $13.45 | $13.45 | $13.05 | 13,000 |
| 2020-11-02 | $13.45 | $13.45 | $13.45 | $13.45 | $13.05 | 12 |
| 2020-10-30 | $13.45 | $13.45 | $13.45 | $13.45 | $13.05 | 78 |
| 2020-10-29 | $13.45 | $13.45 | $13.45 | $13.45 | $13.05 | 165 |
| 2020-10-28 | $13.55 | $13.55 | $13.55 | $13.55 | $13.15 | 0 |
| 2020-10-27 | $13.55 | $13.55 | $13.55 | $13.55 | $13.15 | 0 |
| 2020-10-26 | $13.55 | $13.55 | $13.55 | $13.55 | $13.15 | 0 |
| 2020-10-23 | $13.55 | $13.55 | $13.55 | $13.55 | $13.15 | 120 |
| 2020-10-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.30 | 0 |
| 2020-10-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.30 | 7,000 |
| 2020-10-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.30 | 1,797 |
| 2020-10-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.30 | 0 |
| 2020-10-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.30 | 0 |
| 2020-10-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.30 | 11 |
| 2020-10-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.30 | 500 |
| 2020-10-13 | $13.30 | $13.30 | $13.30 | $13.30 | $12.91 | 0 |
| 2020-10-12 | $13.30 | $13.30 | $13.30 | $13.30 | $12.91 | 0 |
| 2020-10-09 | $13.30 | $13.30 | $13.30 | $13.30 | $12.91 | 13,500 |
| 2020-10-08 | $13.30 | $13.30 | $13.30 | $13.30 | $12.91 | 500 |
| 2020-10-07 | $13.65 | $13.65 | $13.30 | $13.30 | $12.91 | 3,130 |
| 2020-10-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.25 | 439 |
| 2020-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.74 | 0 |
| 2020-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.74 | 0 |
| 2020-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.74 | 0 |
| 2020-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.74 | 0 |
| 2020-09-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.74 | 0 |
| 2020-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.74 | 1 |
| 2020-09-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.74 | 0 |
| 2020-09-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.74 | 53,000 |
| 2020-09-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.74 | 200 |
| 2020-09-22 | $12.42 | $12.42 | $12.42 | $12.42 | $12.05 | 350 |
| 2020-09-21 | $12.42 | $12.42 | $12.42 | $12.42 | $12.05 | 0 |
| 2020-09-18 | $12.42 | $12.42 | $12.42 | $12.42 | $12.05 | 0 |
| 2020-09-17 | $12.42 | $12.42 | $12.42 | $12.42 | $12.05 | 10 |
| 2020-09-16 | $12.42 | $12.42 | $12.42 | $12.42 | $12.05 | 1 |
| 2020-09-15 | $12.42 | $12.42 | $12.42 | $12.42 | $12.05 | 0 |
| 2020-09-14 | $12.42 | $12.42 | $12.42 | $12.42 | $12.05 | 15 |
| 2020-09-11 | $12.42 | $12.42 | $12.42 | $12.42 | $12.05 | 100 |
| 2020-09-10 | $12.56 | $12.56 | $12.56 | $12.56 | $12.19 | 30 |
| 2020-09-09 | $12.56 | $12.56 | $12.56 | $12.56 | $12.19 | 0 |
| 2020-09-08 | $12.56 | $12.56 | $12.56 | $12.56 | $12.19 | 0 |
| 2020-09-04 | $12.56 | $12.56 | $12.56 | $12.56 | $12.19 | 0 |
| 2020-09-03 | $12.56 | $12.56 | $12.56 | $12.56 | $12.19 | 75 |
| 2020-09-02 | $12.48 | $12.56 | $12.48 | $12.56 | $12.19 | 420 |
| 2020-09-01 | $9.20 | $9.20 | $9.20 | $9.20 | $8.93 | 0 |
| 2020-08-31 | $9.20 | $9.20 | $9.20 | $9.20 | $8.86 | 140 |
| 2020-08-28 | $13.10 | $13.20 | $13.00 | $13.00 | $12.53 | 400 |
| 2020-08-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.24 | 0 |
| 2020-08-26 | $12.65 | $12.70 | $12.65 | $12.70 | $12.24 | 23,976 |
| 2020-08-25 | $12.19 | $12.19 | $12.19 | $12.19 | $11.74 | 42 |
| 2020-08-24 | $12.19 | $12.19 | $12.19 | $12.19 | $11.74 | 0 |
| 2020-08-21 | $12.19 | $12.19 | $12.19 | $12.19 | $11.74 | 0 |
| 2020-08-20 | $12.19 | $12.19 | $12.19 | $12.19 | $11.74 | 0 |
| 2020-08-19 | $12.19 | $12.19 | $12.19 | $12.19 | $11.74 | 1 |
| 2020-08-18 | $12.19 | $12.19 | $12.19 | $12.19 | $11.74 | 4 |
| 2020-08-17 | $12.19 | $12.19 | $12.19 | $12.19 | $11.74 | 10,001 |
| 2020-08-14 | $12.31 | $12.31 | $12.19 | $12.19 | $11.74 | 37,008 |
| 2020-08-13 | $12.05 | $12.30 | $12.05 | $12.30 | $11.85 | 25,600 |
| 2020-08-12 | $11.25 | $11.25 | $9.00 | $9.00 | $8.67 | 705 |
| 2020-08-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.16 | 600 |
| 2020-08-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.26 | 30,000 |
| 2020-08-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.26 | 5 |
| 2020-08-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.26 | 0 |
| 2020-08-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.26 | 1,000 |
| 2020-08-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.26 | 0 |
| 2020-08-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.26 | 3,500 |
| 2020-07-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.26 | 0 |
| 2020-07-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.26 | 2 |
| 2020-07-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.26 | 0 |
| 2020-07-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.26 | 0 |
| 2020-07-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.26 | 231 |
| 2020-07-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.56 | 0 |
| 2020-07-23 | $10.96 | $10.96 | $10.96 | $10.96 | $10.56 | 1,097 |
| 2020-07-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.56 | 150 |
| 2020-07-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.21 | 600 |
| 2020-07-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.21 | 98 |
| 2020-07-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.21 | 24,500 |
| 2020-07-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.21 | 49,942 |
| 2020-07-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.21 | 0 |
| 2020-07-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.21 | 0 |
| 2020-07-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.21 | 200 |
| 2020-07-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.59 | 50 |
| 2020-07-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.59 | 0 |
| 2020-07-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.59 | 0 |
| 2020-07-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.59 | 0 |
| 2020-07-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.59 | 0 |
| 2020-07-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.59 | 40 |
| 2020-07-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.59 | 330 |
| 2020-06-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.15 | 1,911 |
| 2020-06-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.35 | 500 |
| 2020-06-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.35 | 0 |
| 2020-06-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.35 | 0 |
| 2020-06-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.35 | 18,503 |
| 2020-06-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.35 | 0 |
| 2020-06-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.35 | 16,500 |
| 2020-06-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.35 | 500 |
| 2020-06-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.35 | 6,000 |
| 2020-06-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.35 | 500 |
| 2020-06-16 | $9.15 | $9.15 | $9.15 | $9.15 | $8.82 | 0 |
| 2020-06-15 | $9.15 | $9.15 | $9.15 | $9.15 | $8.82 | 500 |
| 2020-06-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.38 | 0 |
| 2020-06-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.38 | 0 |
| 2020-06-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.38 | 750 |
| 2020-06-09 | $9.25 | $9.25 | $9.25 | $9.25 | $8.91 | 32,500 |
| 2020-06-08 | $9.25 | $9.25 | $9.25 | $9.25 | $8.91 | 0 |
| 2020-06-05 | $9.25 | $9.25 | $9.25 | $9.25 | $8.91 | 0 |
| 2020-06-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.91 | 0 |
| 2020-06-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.91 | 200 |
| 2020-06-02 | $8.89 | $8.89 | $8.89 | $8.89 | $8.57 | 0 |
| 2020-06-01 | $8.89 | $8.89 | $8.89 | $8.89 | $8.57 | 32,500 |
| 2020-05-29 | $8.51 | $8.51 | $8.51 | $8.51 | $8.20 | 12 |
| 2020-05-28 | $8.51 | $8.51 | $8.51 | $8.51 | $8.20 | 1,500 |
| 2020-05-27 | $8.51 | $8.51 | $8.51 | $8.51 | $8.20 | 50 |
| 2020-05-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.20 | 0 |
| 2020-05-22 | $8.51 | $8.51 | $8.51 | $8.51 | $8.20 | 0 |
| 2020-05-21 | $8.51 | $8.51 | $8.51 | $8.51 | $8.20 | 0 |
| 2020-05-20 | $8.51 | $8.51 | $8.51 | $8.51 | $8.20 | 5,000 |
| 2020-05-19 | $8.51 | $8.51 | $8.51 | $8.51 | $8.13 | 0 |
| 2020-05-18 | $8.51 | $8.51 | $8.51 | $8.51 | $8.13 | 10 |
| 2020-05-15 | $8.51 | $8.51 | $8.51 | $8.51 | $8.13 | 0 |
| 2020-05-14 | $8.51 | $8.51 | $8.51 | $8.51 | $8.13 | 4,500 |
| 2020-05-13 | $8.51 | $8.51 | $8.51 | $8.51 | $8.13 | 10 |
| 2020-05-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.13 | 16 |
| 2020-05-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.13 | 3,000 |
| 2020-05-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2020-05-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2020-05-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 500 |
| 2020-05-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.35 | 2 |
| 2020-05-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.35 | 10 |
| 2020-05-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.35 | 2 |
| 2020-04-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.35 | 0 |
| 2020-04-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.35 | 8,000 |
| 2020-04-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.07 | 0 |
| 2020-04-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.07 | 2,050 |
| 2020-04-24 | $7.25 | $7.25 | $7.25 | $7.25 | $6.92 | 1,000 |
| 2020-04-23 | $7.25 | $7.25 | $7.25 | $7.25 | $6.92 | 4 |
| 2020-04-22 | $7.25 | $7.25 | $7.25 | $7.25 | $6.92 | 2,000 |
| 2020-04-21 | $7.15 | $7.15 | $7.15 | $7.15 | $6.83 | 0 |
| 2020-04-20 | $7.29 | $7.29 | $7.15 | $7.15 | $6.83 | 12,130 |
| 2020-04-17 | $7.42 | $7.42 | $7.42 | $7.42 | $7.09 | 0 |
| 2020-04-16 | $7.42 | $7.42 | $7.42 | $7.42 | $7.09 | 0 |
| 2020-04-15 | $7.42 | $7.42 | $7.42 | $7.42 | $7.09 | 1,000 |
| 2020-04-14 | $7.42 | $7.42 | $7.42 | $7.42 | $7.09 | 530 |
| 2020-04-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.09 | 0 |
| 2020-04-09 | $7.25 | $7.42 | $7.25 | $7.42 | $7.09 | 37,898 |
| 2020-04-08 | $7.10 | $7.10 | $7.10 | $7.10 | $6.78 | 0 |
| 2020-04-07 | $7.10 | $7.10 | $7.10 | $7.10 | $6.78 | 602 |
| 2020-04-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.22 | 9,000 |
| 2020-04-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.22 | 0 |
| 2020-04-02 | $6.51 | $6.51 | $6.51 | $6.51 | $6.22 | 10 |
| 2020-04-01 | $6.51 | $6.51 | $6.51 | $6.51 | $6.22 | 6,853 |
| 2020-03-31 | $6.51 | $6.51 | $6.51 | $6.51 | $6.22 | 0 |
| 2020-03-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.22 | 25 |
| 2020-03-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.22 | 0 |
| 2020-03-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.22 | 86,000 |
| 2020-03-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.22 | 250 |
| 2020-03-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.11 | 35 |
| 2020-03-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.11 | 0 |
| 2020-03-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.11 | 0 |
| 2020-03-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.11 | 14,869 |
| 2020-03-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.21 | 100 |
| 2020-03-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.11 | 4,485 |
| 2020-03-16 | $7.19 | $7.19 | $7.19 | $7.19 | $6.87 | 15 |
| 2020-03-13 | $7.19 | $7.19 | $7.19 | $7.19 | $6.87 | 3,003 |
| 2020-03-12 | $8.14 | $8.14 | $8.14 | $8.14 | $7.77 | 5 |
| 2020-03-11 | $8.14 | $8.14 | $8.14 | $8.14 | $7.77 | 0 |
| 2020-03-10 | $8.14 | $8.14 | $8.14 | $8.14 | $7.77 | 0 |
| 2020-03-09 | $8.14 | $8.14 | $8.14 | $8.14 | $7.77 | 0 |
| 2020-03-06 | $8.25 | $8.55 | $8.14 | $8.14 | $7.77 | 1,024 |
| 2020-03-05 | $8.71 | $8.71 | $8.56 | $8.56 | $8.18 | 16,200 |
| 2020-03-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.35 | 0 |
| 2020-03-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.35 | 7 |
| 2020-03-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.35 | 0 |
| 2020-02-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.35 | 112 |
| 2020-02-27 | $8.62 | $8.62 | $8.62 | $8.62 | $8.23 | 20 |
| 2020-02-26 | $8.62 | $8.62 | $8.62 | $8.62 | $8.23 | 2,500 |
| 2020-02-25 | $8.75 | $8.75 | $8.70 | $8.70 | $8.31 | 3,500 |
| 2020-02-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.40 | 2 |
| 2020-02-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.40 | 0 |
| 2020-02-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.40 | 500 |
| 2020-02-19 | $8.50 | $8.80 | $8.50 | $8.80 | $8.40 | 580 |
| 2020-02-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 0 |
| 2020-02-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 0 |
| 2020-02-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 0 |
| 2020-02-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 0 |
| 2020-02-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 0 |
| 2020-02-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 0 |
| 2020-02-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 0 |
| 2020-02-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 0 |
| 2020-02-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 50 |
| 2020-02-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 20 |
| 2020-02-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 0 |
| 2020-01-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 0 |
| 2020-01-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 75 |
| 2020-01-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 0 |
| 2020-01-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 0 |
| 2020-01-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 105 |
| 2020-01-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 0 |
| 2020-01-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.12 | 0 |
| 2020-01-22 | $8.60 | $8.60 | $8.50 | $8.50 | $8.12 | 1,732 |
| 2020-01-21 | $8.32 | $8.32 | $8.32 | $8.32 | $7.95 | 0 |
| 2020-01-17 | $8.32 | $8.32 | $8.32 | $8.32 | $7.95 | 0 |
| 2020-01-16 | $8.32 | $8.32 | $8.32 | $8.32 | $7.95 | 0 |
| 2020-01-15 | $8.32 | $8.32 | $8.32 | $8.32 | $7.95 | 0 |
| 2020-01-14 | $8.32 | $8.32 | $8.32 | $8.32 | $7.95 | 0 |
| 2020-01-13 | $8.30 | $8.45 | $8.30 | $8.32 | $7.95 | 1,500 |
| 2020-01-10 | $8.26 | $8.26 | $8.26 | $8.26 | $7.89 | 0 |
| 2020-01-09 | $8.26 | $8.26 | $8.26 | $8.26 | $7.89 | 0 |
| 2020-01-08 | $8.26 | $8.26 | $8.26 | $8.26 | $7.89 | 0 |
| 2020-01-07 | $8.26 | $8.26 | $8.26 | $8.26 | $7.89 | 100 |
| 2020-01-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.36 | 0 |
| 2020-01-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.36 | 0 |
| 2020-01-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.36 | 200 |
| 2019-12-31 | $8.10 | $8.10 | $8.10 | $8.10 | $7.74 | 100 |
| 2019-12-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.55 | 0 |
| 2019-12-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.55 | 0 |
| 2019-12-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.55 | 0 |
| 2019-12-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.55 | 0 |
| 2019-12-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.55 | 150 |
| 2019-12-20 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-12-19 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-12-18 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-12-17 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 5,500 |
| 2019-12-16 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-12-13 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-12-12 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-12-11 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-12-10 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-12-09 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 10,000 |
| 2019-12-06 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-12-05 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 500 |
| 2019-12-04 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-12-03 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-12-02 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-11-29 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-11-27 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-11-26 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-11-25 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-11-22 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-11-21 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 0 |
| 2019-11-20 | $7.79 | $7.79 | $7.79 | $7.79 | $7.44 | 664 |
| 2019-11-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2019-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2019-11-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2019-11-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2019-11-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2019-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2019-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2019-11-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 5 |
| 2019-11-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2019-11-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 400 |
| 2019-11-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.02 | 0 |
| 2019-11-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.02 | 0 |
| 2019-11-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.02 | 0 |
| 2019-10-31 | $7.35 | $7.35 | $7.35 | $7.35 | $7.02 | 0 |
| 2019-10-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.02 | 0 |
| 2019-10-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.02 | 0 |
| 2019-10-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.02 | 0 |
| 2019-10-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.02 | 0 |
| 2019-10-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.02 | 11,400 |
| 2019-10-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.02 | 7,500 |
| 2019-10-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.02 | 6,000 |
| 2019-10-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.02 | 150 |
| 2019-10-18 | $7.30 | $7.30 | $7.30 | $7.30 | $6.97 | 14,030 |
| 2019-10-17 | $7.30 | $7.30 | $7.30 | $7.30 | $6.97 | 0 |
| 2019-10-16 | $7.30 | $7.30 | $7.30 | $7.30 | $6.97 | 0 |
| 2019-10-15 | $7.30 | $7.30 | $7.30 | $7.30 | $6.97 | 685 |
| 2019-10-14 | $6.91 | $6.91 | $6.91 | $6.91 | $6.60 | 0 |
| 2019-10-11 | $6.91 | $6.91 | $6.91 | $6.91 | $6.60 | 200 |
| 2019-10-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.21 | 575 |
| 2019-10-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-10-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-10-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-10-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-10-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-10-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 500 |
| 2019-10-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 2,500 |
| 2019-09-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 4 |
| 2019-09-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 0 |
| 2019-09-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.54 | 441 |
| 2019-08-30 | $7.18 | $7.18 | $7.18 | $7.18 | $6.80 | 13 |
| 2019-08-29 | $7.18 | $7.18 | $7.18 | $7.18 | $6.80 | 0 |
| 2019-08-28 | $7.18 | $7.18 | $7.18 | $7.18 | $6.80 | 0 |
| 2019-08-27 | $7.18 | $7.18 | $7.18 | $7.18 | $6.80 | 0 |
| 2019-08-26 | $7.18 | $7.18 | $7.18 | $7.18 | $6.80 | 0 |
| 2019-08-23 | $7.18 | $7.18 | $7.18 | $7.18 | $6.80 | 4,500 |
| 2019-08-22 | $6.86 | $6.86 | $6.86 | $6.86 | $6.50 | 0 |
| 2019-08-21 | $6.86 | $6.86 | $6.86 | $6.86 | $6.50 | 24 |
| 2019-08-20 | $6.86 | $6.86 | $6.86 | $6.86 | $6.50 | 5,147 |
| 2019-08-19 | $6.86 | $6.86 | $6.86 | $6.86 | $6.50 | 0 |
| 2019-08-15 | $6.86 | $6.86 | $6.86 | $6.86 | $6.50 | 87 |
| 2019-08-14 | $6.86 | $6.86 | $6.86 | $6.86 | $6.50 | 4,900 |
| 2019-08-13 | $6.86 | $6.86 | $6.86 | $6.86 | $6.50 | 4,900 |
| 2019-08-12 | $6.86 | $6.86 | $6.86 | $6.86 | $6.50 | 4,900 |
| 2019-08-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.50 | 4,900 |
| 2019-08-08 | $6.86 | $6.86 | $6.86 | $6.86 | $6.50 | 4,900 |
| 2019-08-07 | $6.86 | $6.86 | $6.86 | $6.86 | $6.50 | 100 |
| 2019-08-06 | $6.86 | $6.86 | $6.86 | $6.86 | $6.50 | 100 |
| 2019-08-05 | $7.50 | $7.51 | $7.50 | $7.51 | $7.11 | 20,000 |
| 2019-08-02 | $7.50 | $7.51 | $7.50 | $7.51 | $7.11 | 20,000 |
| 2019-08-01 | $7.50 | $7.51 | $7.50 | $7.51 | $7.11 | 20,000 |
| 2019-07-31 | $7.73 | $7.73 | $7.73 | $7.73 | $7.32 | 34,500 |
| 2019-07-30 | $7.73 | $7.73 | $7.73 | $7.73 | $7.32 | 34,500 |
| 2019-07-29 | $7.73 | $7.73 | $7.73 | $7.73 | $7.32 | 100 |
| 2019-07-26 | $7.73 | $7.73 | $7.73 | $7.73 | $7.32 | 0 |
| 2019-07-25 | $7.73 | $7.73 | $7.73 | $7.73 | $7.32 | 0 |
| 2019-07-24 | $7.73 | $7.73 | $7.73 | $7.73 | $7.32 | 100 |
| 2019-07-23 | $7.74 | $7.74 | $7.74 | $7.74 | $7.33 | 0 |
| 2019-07-22 | $7.74 | $7.74 | $7.74 | $7.74 | $7.33 | 0 |
| 2019-07-19 | $7.74 | $7.74 | $7.74 | $7.74 | $7.33 | 75 |
| 2019-07-18 | $7.74 | $7.74 | $7.74 | $7.74 | $7.33 | 0 |
| 2019-07-17 | $7.74 | $7.74 | $7.74 | $7.74 | $7.33 | 300 |
| 2019-07-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.15 | 400 |
| 2019-07-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.25 | 0 |
| 2019-07-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.25 | 0 |
| 2019-07-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.25 | 0 |
| 2019-07-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.25 | 560 |
| 2019-07-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.67 | 0 |
| 2019-07-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.67 | 500 |
| 2019-07-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.34 | 0 |
| 2019-07-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.34 | 1,063 |
| 2019-07-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.49 | 50,500 |
| 2019-07-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.49 | 0 |
| 2019-06-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.49 | 0 |
| 2019-06-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.49 | 0 |
| 2019-06-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.49 | 0 |
| 2019-06-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.49 | 0 |
| 2019-06-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.49 | 0 |
| 2019-06-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.49 | 0 |
| 2019-06-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.49 | 7 |
| 2019-06-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.49 | 0 |
| 2019-06-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.49 | 0 |
| 2019-06-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.49 | 0 |
| 2019-06-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.49 | 0 |
| 2019-06-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.49 | 0 |
| 2019-06-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.49 | 688 |
| 2019-06-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.25 | 100 |
| 2019-06-05 | $6.30 | $6.30 | $6.30 | $6.30 | $5.97 | 0 |
| 2019-06-03 | $6.30 | $6.30 | $6.30 | $6.30 | $5.97 | 83 |
| 2019-05-31 | $6.30 | $6.30 | $6.30 | $6.30 | $5.97 | 0 |
| 2019-05-30 | $6.30 | $6.30 | $6.30 | $6.30 | $5.97 | 0 |
| 2019-05-29 | $6.30 | $6.30 | $6.30 | $6.30 | $5.97 | 0 |
| 2019-05-28 | $6.30 | $6.30 | $6.30 | $6.30 | $5.97 | 0 |
| 2019-05-24 | $6.30 | $6.30 | $6.30 | $6.30 | $5.97 | 300 |
| 2019-05-23 | $6.62 | $6.62 | $6.62 | $6.62 | $6.27 | 33 |
| 2019-05-22 | $6.62 | $6.62 | $6.62 | $6.62 | $6.27 | 6 |
| 2019-05-21 | $6.62 | $6.62 | $6.62 | $6.62 | $6.27 | 10 |
| 2019-05-20 | $6.42 | $6.62 | $6.42 | $6.62 | $6.27 | 200 |
| 2019-05-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.35 | 0 |
| 2019-05-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.35 | 30 |
| 2019-05-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.35 | 600 |
| 2019-05-14 | $6.62 | $6.62 | $6.62 | $6.62 | $6.27 | 300 |
| 2019-05-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.30 | 250 |
| 2019-05-10 | $6.68 | $6.68 | $6.68 | $6.68 | $6.33 | 1,000 |
| 2019-05-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.16 | 135 |
| 2019-05-08 | $7.18 | $7.18 | $7.18 | $7.18 | $6.80 | 0 |
| 2019-05-07 | $7.18 | $7.18 | $7.18 | $7.18 | $6.80 | 120 |
| 2019-05-06 | $7.54 | $7.54 | $7.54 | $7.54 | $7.14 | 0 |
| 2019-05-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.14 | 0 |
| 2019-05-02 | $7.54 | $7.54 | $7.54 | $7.54 | $7.14 | 0 |
| 2019-05-01 | $7.54 | $7.54 | $7.54 | $7.54 | $7.14 | 0 |
| 2019-04-30 | $7.54 | $7.54 | $7.54 | $7.54 | $7.14 | 0 |
| 2019-04-29 | $7.54 | $7.54 | $7.54 | $7.54 | $7.14 | 0 |
| 2019-04-26 | $7.54 | $7.54 | $7.54 | $7.54 | $7.14 | 200 |
| 2019-04-25 | $7.55 | $7.55 | $7.54 | $7.54 | $7.14 | 19,000 |
| 2019-04-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.73 | 0 |
| 2019-04-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.73 | 100 |
| 2019-04-22 | $7.38 | $7.38 | $7.38 | $7.38 | $6.99 | 63 |
| 2019-04-18 | $7.38 | $7.38 | $7.38 | $7.38 | $6.99 | 0 |
| 2019-04-17 | $7.38 | $7.38 | $7.38 | $7.38 | $6.99 | 0 |
| 2019-04-15 | $7.38 | $7.38 | $7.38 | $7.38 | $6.99 | 3,250 |
| 2019-04-12 | $7.16 | $7.16 | $7.16 | $7.16 | $6.78 | 0 |
| 2019-04-11 | $7.16 | $7.16 | $7.16 | $7.16 | $6.78 | 0 |
| 2019-04-10 | $7.16 | $7.16 | $7.16 | $7.16 | $6.78 | 0 |
| 2019-04-09 | $7.16 | $7.16 | $7.16 | $7.16 | $6.78 | 0 |
| 2019-04-08 | $7.16 | $7.16 | $7.16 | $7.16 | $6.78 | 12 |
| 2019-04-05 | $7.16 | $7.16 | $7.16 | $7.16 | $6.78 | 0 |
| 2019-04-04 | $7.16 | $7.16 | $7.16 | $7.16 | $6.78 | 0 |
| 2019-04-03 | $7.16 | $7.16 | $7.16 | $7.16 | $6.78 | 100 |
| 2019-04-02 | $7.00 | $7.05 | $7.00 | $7.05 | $6.68 | 50,800 |
| 2019-04-01 | $6.44 | $6.44 | $6.44 | $6.44 | $6.10 | 100,000 |
| 2019-03-29 | $6.44 | $6.44 | $6.44 | $6.44 | $6.10 | 0 |
| 2019-03-28 | $6.44 | $6.44 | $6.44 | $6.44 | $6.10 | 0 |
| 2019-03-27 | $6.44 | $6.44 | $6.44 | $6.44 | $6.10 | 0 |
| 2019-03-26 | $6.44 | $6.44 | $6.44 | $6.44 | $6.10 | 0 |
| 2019-03-25 | $6.44 | $6.44 | $6.44 | $6.44 | $6.10 | 7 |
| 2019-03-22 | $6.44 | $6.44 | $6.44 | $6.44 | $6.10 | 0 |
| 2019-03-21 | $6.44 | $6.44 | $6.44 | $6.44 | $6.10 | 0 |
| 2019-03-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.10 | 0 |
| 2019-03-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.10 | 600 |
| 2019-03-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-03-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-03-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-03-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-03-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-03-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-03-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-03-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-03-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-03-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 8,500 |
| 2019-02-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-02-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-02-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 68,000 |
| 2019-02-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 3,500 |
| 2019-02-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 40 |
| 2019-02-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-02-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 40 |
| 2019-02-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-02-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-02-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-02-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-02-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-02-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 0 |
| 2019-02-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 25,200 |
| 2019-02-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.59 | 439 |
| 2019-02-05 | $5.57 | $5.57 | $5.57 | $5.57 | $5.28 | 0 |
| 2019-02-04 | $5.57 | $5.57 | $5.57 | $5.57 | $5.28 | 0 |
| 2019-02-01 | $5.57 | $5.57 | $5.57 | $5.57 | $5.28 | 0 |
| 2019-01-31 | $5.57 | $5.57 | $5.57 | $5.57 | $5.28 | 0 |
| 2019-01-30 | $5.57 | $5.57 | $5.57 | $5.57 | $5.28 | 0 |
| 2019-01-29 | $5.57 | $5.57 | $5.57 | $5.57 | $5.28 | 1,870 |
| 2019-01-28 | $5.57 | $5.57 | $5.57 | $5.57 | $5.28 | 0 |
| 2019-01-25 | $5.57 | $5.57 | $5.57 | $5.57 | $5.28 | 0 |
| 2019-01-24 | $5.57 | $5.57 | $5.57 | $5.57 | $5.28 | 0 |
| 2019-01-23 | $5.57 | $5.57 | $5.57 | $5.57 | $5.28 | 650 |
| 2019-01-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.12 | 18,000 |
| 2019-01-18 | $5.41 | $5.41 | $5.41 | $5.41 | $5.12 | 0 |
| 2019-01-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.12 | 0 |
| 2019-01-16 | $5.41 | $5.41 | $5.41 | $5.41 | $5.12 | 0 |
| 2019-01-15 | $5.41 | $5.41 | $5.41 | $5.41 | $5.12 | 0 |
| 2019-01-14 | $5.41 | $5.41 | $5.41 | $5.41 | $5.12 | 0 |
| 2019-01-11 | $5.41 | $5.41 | $5.41 | $5.41 | $5.12 | 0 |
| 2019-01-10 | $5.41 | $5.41 | $5.41 | $5.41 | $5.12 | 0 |
| 2019-01-09 | $5.41 | $5.41 | $5.41 | $5.41 | $5.12 | 0 |
| 2019-01-08 | $5.41 | $5.41 | $5.41 | $5.41 | $5.12 | 1,500 |
| 2019-01-07 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 8,000 |
| 2019-01-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.02 | 64,000 |
| 2019-01-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.02 | 864 |
| 2018-12-31 | $5.10 | $5.10 | $5.10 | $5.10 | $4.83 | 4 |
| 2018-12-27 | $5.10 | $5.10 | $5.10 | $5.10 | $4.83 | 28,500 |
| 2018-12-26 | $5.10 | $5.10 | $5.10 | $5.10 | $4.83 | 0 |
| 2018-12-24 | $5.10 | $5.10 | $5.10 | $5.10 | $4.83 | 184,000 |
| 2018-12-21 | $5.10 | $5.10 | $5.10 | $5.10 | $4.83 | 0 |
| 2018-12-20 | $5.10 | $5.10 | $5.10 | $5.10 | $4.83 | 3,500 |
| 2018-12-18 | $5.20 | $5.20 | $5.10 | $5.10 | $4.83 | 949 |
| 2018-12-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.11 | 0 |
| 2018-12-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.11 | 0 |
| 2018-12-12 | $5.38 | $5.40 | $5.38 | $5.40 | $5.11 | 3,500 |
| 2018-12-11 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-12-10 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-12-07 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-12-04 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-12-03 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-11-30 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-11-29 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-11-28 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-11-27 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-11-26 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-11-21 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-11-20 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 10,000 |
| 2018-11-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2018-11-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 102 |
| 2018-11-15 | $5.43 | $5.43 | $5.43 | $5.43 | $5.14 | 4,670 |
| 2018-11-14 | $4.92 | $4.92 | $4.92 | $4.92 | $4.66 | 0 |
| 2018-11-13 | $4.92 | $4.92 | $4.92 | $4.92 | $4.66 | 0 |
| 2018-11-12 | $4.92 | $4.92 | $4.92 | $4.92 | $4.66 | 0 |
| 2018-11-09 | $4.92 | $4.92 | $4.92 | $4.92 | $4.66 | 11,500 |
| 2018-11-08 | $4.92 | $4.92 | $4.92 | $4.92 | $4.66 | 0 |
| 2018-11-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.66 | 0 |
| 2018-11-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.66 | 0 |
| 2018-11-05 | $4.92 | $4.92 | $4.92 | $4.92 | $4.66 | 0 |
| 2018-11-02 | $4.92 | $4.92 | $4.92 | $4.92 | $4.66 | 20,000 |
| 2018-11-01 | $4.92 | $4.92 | $4.92 | $4.92 | $4.66 | 3,500 |
| 2018-10-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2018-10-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2018-10-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2018-10-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2018-10-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2018-10-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2018-10-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2018-10-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2018-10-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2018-10-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 1,000 |
| 2018-10-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2018-10-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2018-10-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 11,000 |
| 2018-10-12 | $5.89 | $5.89 | $5.89 | $5.89 | $5.58 | 0 |
| 2018-10-11 | $5.89 | $5.89 | $5.89 | $5.89 | $5.58 | 0 |
| 2018-10-10 | $5.89 | $5.89 | $5.89 | $5.89 | $5.58 | 0 |
| 2018-10-09 | $5.89 | $5.89 | $5.89 | $5.89 | $5.58 | 0 |
| 2018-10-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.58 | 500 |
| 2018-10-05 | $6.06 | $6.06 | $6.06 | $6.06 | $5.74 | 5,000 |
| 2018-10-04 | $6.38 | $6.38 | $6.38 | $6.38 | $6.04 | 170 |
| 2018-10-03 | $6.38 | $6.38 | $6.38 | $6.38 | $6.04 | 0 |
| 2018-10-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.04 | 0 |
| 2018-10-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.04 | 0 |
| 2018-09-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.04 | 0 |
| 2018-09-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.04 | 0 |
| 2018-09-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.04 | 500 |
| 2018-09-25 | $6.30 | $6.30 | $6.30 | $6.30 | $5.97 | 0 |
| 2018-09-24 | $6.30 | $6.30 | $6.30 | $6.30 | $5.97 | 50,000 |
| 2018-09-21 | $6.30 | $6.30 | $6.30 | $6.30 | $5.97 | 2,000 |
| 2018-09-20 | $5.96 | $5.96 | $5.96 | $5.96 | $5.65 | 5,000 |
| 2018-09-19 | $5.96 | $5.96 | $5.96 | $5.96 | $5.65 | 0 |
| 2018-09-18 | $5.96 | $5.96 | $5.96 | $5.96 | $5.65 | 0 |
| 2018-09-17 | $5.96 | $5.96 | $5.96 | $5.96 | $5.65 | 7,500 |
| 2018-09-14 | $5.96 | $5.96 | $5.96 | $5.96 | $5.65 | 0 |
| 2018-09-13 | $5.96 | $5.96 | $5.96 | $5.96 | $5.65 | 18,000 |
| 2018-09-12 | $5.96 | $5.96 | $5.96 | $5.96 | $5.65 | 0 |
| 2018-09-11 | $5.96 | $5.96 | $5.96 | $5.96 | $5.65 | 0 |
| 2018-09-10 | $5.96 | $5.96 | $5.96 | $5.96 | $5.65 | 0 |
| 2018-09-07 | $5.96 | $5.96 | $5.96 | $5.96 | $5.65 | 5,000 |
| 2018-09-06 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 0 |
| 2018-09-05 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 0 |
| 2018-09-04 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 0 |
| 2018-08-31 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 0 |
| 2018-08-30 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 0 |
| 2018-08-29 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 5 |
| 2018-08-28 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 5,000 |
| 2018-08-27 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 15 |
| 2018-08-24 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 16,100 |
| 2018-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2018-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2018-08-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2018-08-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2018-08-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 144,500 |
| 2018-08-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2018-08-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2018-08-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2018-08-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2018-08-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2018-08-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2018-08-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2018-08-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2018-08-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2018-08-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2018-08-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2018-08-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2018-07-31 | $5.53 | $5.53 | $5.50 | $5.50 | $5.21 | 1,600 |
| 2018-07-30 | $5.53 | $5.53 | $5.53 | $5.53 | $5.24 | 2,000 |
| 2018-07-27 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-07-26 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-07-25 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-07-24 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-07-23 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-07-20 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-07-19 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-07-18 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-07-17 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-07-16 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 20,500 |
| 2018-07-13 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-07-12 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-07-11 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-07-10 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-07-09 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 1,500 |
| 2018-07-06 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-07-05 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-07-03 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-07-02 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-06-29 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 0 |
| 2018-06-28 | $5.25 | $5.25 | $5.25 | $5.25 | $4.97 | 500 |
| 2018-06-27 | $5.46 | $5.46 | $5.46 | $5.46 | $5.17 | 0 |
| 2018-06-26 | $5.46 | $5.46 | $5.46 | $5.46 | $5.17 | 0 |
| 2018-06-25 | $5.46 | $5.46 | $5.46 | $5.46 | $5.17 | 10,000 |
| 2018-06-22 | $5.68 | $5.68 | $5.68 | $5.68 | $5.38 | 300 |
| 2018-06-21 | $5.63 | $5.63 | $5.50 | $5.50 | $5.21 | 4,550 |
| 2018-06-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.36 | 1,000 |
| 2018-06-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.44 | 1,000 |
| 2018-06-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.64 | 1,000 |
| 2018-06-15 | $6.15 | $6.15 | $6.15 | $6.15 | $5.83 | 0 |
| 2018-06-14 | $6.15 | $6.15 | $6.15 | $6.15 | $5.83 | 100 |
| 2018-06-13 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-06-12 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-06-11 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-06-08 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-06-07 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-06-06 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-06-05 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 4,900 |
| 2018-06-04 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-06-01 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-05-31 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-05-30 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-05-29 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 50,000 |
| 2018-05-25 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-05-24 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-05-23 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-05-22 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-05-21 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-05-18 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-05-17 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-05-16 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 0 |
| 2018-05-15 | $6.23 | $6.23 | $6.23 | $6.23 | $5.90 | 3,500 |
| 2018-05-14 | $5.43 | $5.43 | $5.43 | $5.43 | $5.14 | 0 |
| 2018-05-11 | $5.43 | $5.43 | $5.43 | $5.43 | $5.14 | 0 |
| 2018-05-10 | $5.43 | $5.43 | $5.43 | $5.43 | $5.14 | 0 |
| 2018-05-09 | $5.43 | $5.43 | $5.43 | $5.43 | $5.14 | 0 |
| 2018-05-08 | $5.43 | $5.43 | $5.43 | $5.43 | $5.14 | 55 |
| 2018-05-07 | $5.43 | $5.43 | $5.43 | $5.43 | $5.14 | 0 |
| 2018-05-04 | $5.43 | $5.43 | $5.43 | $5.43 | $5.14 | 0 |
| 2018-05-03 | $5.43 | $5.43 | $5.43 | $5.43 | $5.14 | 55 |
| 2018-05-02 | $5.43 | $5.43 | $5.43 | $5.43 | $5.14 | 0 |
| 2018-05-01 | $5.43 | $5.43 | $5.43 | $5.43 | $5.14 | 0 |
| 2018-04-30 | $5.43 | $5.43 | $5.43 | $5.43 | $5.14 | 0 |
| 2018-04-27 | $5.43 | $5.43 | $5.43 | $5.43 | $5.14 | 0 |
| 2018-04-26 | $5.43 | $5.43 | $5.43 | $5.43 | $5.14 | 0 |
| 2018-04-25 | $5.43 | $5.43 | $5.43 | $5.43 | $5.14 | 0 |
| 2018-04-24 | $5.42 | $5.43 | $5.42 | $5.43 | $5.14 | 12,000 |
| 2018-04-23 | $5.58 | $5.58 | $5.58 | $5.58 | $5.28 | 0 |
| 2018-04-20 | $5.58 | $5.58 | $5.58 | $5.58 | $5.28 | 0 |
| 2018-04-19 | $5.58 | $5.58 | $5.58 | $5.58 | $5.28 | 96,500 |
| 2018-04-18 | $5.58 | $5.58 | $5.58 | $5.58 | $5.28 | 0 |
| 2018-04-17 | $5.59 | $5.59 | $5.58 | $5.58 | $5.28 | 56,000 |
| 2018-04-16 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-04-13 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-04-12 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-04-11 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-04-10 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-04-09 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-04-06 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-04-05 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-04-04 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-04-03 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-04-02 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-03-29 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-03-28 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-03-27 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-03-26 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-03-23 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-03-22 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-03-21 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 45,000 |
| 2018-03-20 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-03-19 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 48,864 |
| 2018-03-16 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-03-15 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-03-14 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 0 |
| 2018-03-13 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 6,000 |
| 2018-03-12 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 6,000 |
| 2018-03-09 | $6.19 | $6.19 | $6.19 | $6.19 | $5.87 | 39,000 |
| 2018-03-08 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 0 |
| 2018-03-07 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 19,500 |
| 2018-03-06 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 0 |
| 2018-03-05 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 0 |
| 2018-03-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 0 |
| 2018-03-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 0 |
| 2018-02-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 0 |
| 2018-02-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 50,000 |
| 2018-02-26 | $6.26 | $6.26 | $6.26 | $6.26 | $5.93 | 100,500 |
| 2018-02-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.49 | 0 |
| 2018-02-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.49 | 16,000 |
| 2018-02-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.49 | 0 |
| 2018-02-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.49 | 18,000 |
| 2018-02-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.49 | 0 |
| 2018-02-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.49 | 22,000 |
| 2018-02-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.49 | 28,000 |
| 2018-02-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.49 | 23,000 |
| 2018-02-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.49 | 0 |
| 2018-02-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.49 | 1,616 |
| 2018-02-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.06 | 0 |
| 2018-02-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.06 | 27,500 |
| 2018-02-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.06 | 7 |
| 2018-02-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.06 | 0 |
| 2018-02-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.06 | 1,174 |
| 2018-02-01 | $6.74 | $6.74 | $6.74 | $6.74 | $6.38 | 0 |
| 2018-01-31 | $6.74 | $6.74 | $6.74 | $6.74 | $6.38 | 800 |
| 2018-01-30 | $6.56 | $6.56 | $6.56 | $6.56 | $6.21 | 1,626 |
| 2018-01-29 | $6.63 | $6.64 | $6.63 | $6.64 | $6.28 | 62,000 |
| 2018-01-26 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 0 |
| 2018-01-25 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 0 |
| 2018-01-24 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 0 |
| 2018-01-23 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 0 |
| 2018-01-22 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 0 |
| 2018-01-19 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 97,500 |
| 2018-01-18 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 600 |
| 2018-01-17 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 0 |
| 2018-01-16 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 0 |
| 2018-01-12 | $6.31 | $6.31 | $6.31 | $6.31 | $5.98 | 1,500 |
| 2018-01-11 | $6.66 | $6.66 | $6.66 | $6.66 | $6.30 | 0 |
| 2018-01-10 | $6.66 | $6.66 | $6.66 | $6.66 | $6.30 | 0 |
| 2018-01-09 | $6.66 | $6.66 | $6.66 | $6.66 | $6.30 | 0 |
| 2018-01-08 | $6.66 | $6.66 | $6.66 | $6.66 | $6.30 | 0 |
| 2018-01-05 | $6.65 | $6.66 | $6.65 | $6.66 | $6.30 | 23,000 |
| 2018-01-04 | $6.76 | $6.76 | $6.76 | $6.76 | $6.40 | 0 |
| 2018-01-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.40 | 20,100 |
| 2018-01-02 | $6.29 | $6.29 | $6.29 | $6.29 | $5.96 | 0 |
| 2017-12-29 | $6.29 | $6.29 | $6.29 | $6.29 | $5.96 | 0 |
| 2017-12-28 | $6.29 | $6.29 | $6.29 | $6.29 | $5.96 | 0 |
| 2017-12-27 | $6.29 | $6.29 | $6.29 | $6.29 | $5.96 | 0 |
| 2017-12-26 | $6.29 | $6.29 | $6.29 | $6.29 | $5.96 | 0 |
| 2017-12-22 | $6.29 | $6.29 | $6.29 | $6.29 | $5.96 | 0 |
| 2017-12-21 | $6.29 | $6.29 | $6.29 | $6.29 | $5.96 | 1,836 |
| 2017-12-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-12-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-12-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 10 |
| 2017-12-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-12-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-12-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 2,000 |
| 2017-12-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-12-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-12-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-12-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 17,000 |
| 2017-12-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 2,500 |
| 2017-12-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-12-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-12-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-11-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-11-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-11-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-11-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-11-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-11-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-11-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-11-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-11-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 0 |
| 2017-11-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.35 | 850 |
| 2017-11-14 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 0 |
| 2017-11-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 0 |
| 2017-11-10 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 0 |
| 2017-11-09 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 0 |
| 2017-11-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 3,500 |
| 2017-11-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 0 |
| 2017-11-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 23 |
| 2017-11-03 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 0 |
| 2017-11-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 0 |
| 2017-11-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 0 |
| 2017-10-31 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 0 |
| 2017-10-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 0 |
| 2017-10-27 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 0 |
| 2017-10-26 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 0 |
| 2017-10-25 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 1 |
| 2017-10-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 0 |
| 2017-10-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 0 |
| 2017-10-20 | $5.67 | $5.67 | $5.67 | $5.67 | $5.37 | 100 |
| 2017-10-19 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-10-18 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-10-17 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-10-16 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-10-13 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-10-06 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-10-05 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-10-04 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-10-03 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-10-02 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-29 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-28 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-27 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-26 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-25 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-22 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-21 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 3,500 |
| 2017-09-20 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 10 |
| 2017-09-19 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-18 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-15 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-14 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-13 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-12 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-11 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-08 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-07 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-06 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-05 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 0 |
| 2017-09-01 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | 1,760 |
| 2017-08-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.26 | 0 |
| 2017-08-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.26 | 0 |
| 2017-08-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.26 | 0 |
| 2017-08-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.26 | 0 |
| 2017-08-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.26 | 0 |
| 2017-08-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.26 | 0 |
| 2017-08-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.26 | 0 |
| 2017-08-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.26 | 0 |
| 2017-08-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.26 | 9,500 |
| 2017-08-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.26 | 0 |
| 2017-08-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.26 | 0 |
| 2017-08-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.26 | 44,000 |
| 2017-08-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.36 | 1,500 |
| 2017-08-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.36 | 500 |
| 2017-08-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.36 | 0 |
| 2017-08-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.36 | 0 |
| 2017-08-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.36 | 0 |
| 2017-08-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.36 | 0 |
| 2017-08-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.36 | 1,200 |
| 2017-08-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 2,800 |
| 2017-08-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-08-02 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 1,500 |
| 2017-08-01 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-31 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-26 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-25 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-21 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-20 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-19 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-18 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-17 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-13 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-12 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-11 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-10 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-07 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-06 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-05 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-07-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-06-30 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-06-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-06-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-06-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-06-26 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-06-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-06-22 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-06-21 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-06-20 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-06-19 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-06-16 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 0 |
| 2017-06-15 | $4.61 | $4.61 | $4.61 | $4.61 | $4.37 | 23,000 |
| 2017-06-14 | $4.62 | $4.62 | $4.62 | $4.62 | $4.38 | 0 |
| 2017-06-13 | $4.62 | $4.62 | $4.62 | $4.62 | $4.38 | 0 |
| 2017-06-12 | $4.62 | $4.62 | $4.62 | $4.62 | $4.38 | 0 |
| 2017-06-09 | $4.62 | $4.62 | $4.62 | $4.62 | $4.38 | 0 |
| 2017-06-08 | $4.55 | $4.62 | $4.55 | $4.62 | $4.38 | 26,340 |
| 2017-06-07 | $4.15 | $4.15 | $4.15 | $4.15 | $3.93 | 0 |
| 2017-06-06 | $4.15 | $4.15 | $4.15 | $4.15 | $3.93 | 0 |
| 2017-06-05 | $4.15 | $4.15 | $4.15 | $4.15 | $3.93 | 0 |
| 2017-06-02 | $4.15 | $4.15 | $4.15 | $4.15 | $3.93 | 0 |
| 2017-06-01 | $4.15 | $4.15 | $4.15 | $4.15 | $3.93 | 0 |
| 2017-05-31 | $4.15 | $4.15 | $4.15 | $4.15 | $3.93 | 0 |
| 2017-05-30 | $4.15 | $4.15 | $4.15 | $4.15 | $3.93 | 0 |
| 2017-05-26 | $4.15 | $4.15 | $4.15 | $4.15 | $3.93 | 25,000 |
| 2017-05-25 | $4.15 | $4.15 | $4.15 | $4.15 | $3.93 | 0 |
| 2017-05-24 | $4.15 | $4.15 | $4.15 | $4.15 | $3.93 | 0 |
| 2017-05-23 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-05-22 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-05-19 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-05-18 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-05-17 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-05-16 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-05-15 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-05-12 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 4,000 |
| 2017-05-11 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-05-10 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-05-09 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-05-08 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-05-05 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-05-04 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-05-03 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-05-02 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-05-01 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-04-28 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-04-27 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-04-26 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 0 |
| 2017-04-25 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 400 |
| 2017-04-24 | $4.18 | $4.18 | $4.18 | $4.18 | $3.92 | 0 |
| 2017-04-21 | $4.18 | $4.18 | $4.18 | $4.18 | $3.92 | 0 |
| 2017-04-20 | $4.18 | $4.18 | $4.18 | $4.18 | $3.92 | 0 |
| 2017-04-19 | $4.18 | $4.18 | $4.18 | $4.18 | $3.92 | 0 |
| 2017-04-18 | $4.18 | $4.18 | $4.18 | $4.18 | $3.92 | 12,000 |
| 2017-04-17 | $4.09 | $4.09 | $4.09 | $4.09 | $3.84 | 0 |
| 2017-04-13 | $4.09 | $4.09 | $4.09 | $4.09 | $3.84 | 0 |
| 2017-04-12 | $4.09 | $4.09 | $4.09 | $4.09 | $3.84 | 0 |
| 2017-04-11 | $4.09 | $4.09 | $4.09 | $4.09 | $3.84 | 5,000 |
| 2017-04-10 | $4.09 | $4.09 | $4.09 | $4.09 | $3.84 | 0 |
| 2017-04-07 | $4.09 | $4.09 | $4.09 | $4.09 | $3.84 | 0 |
| 2017-04-06 | $4.09 | $4.09 | $4.09 | $4.09 | $3.84 | 12,900 |
| 2017-04-05 | $4.05 | $4.05 | $4.05 | $4.05 | $3.80 | 17,000 |
| 2017-04-04 | $4.05 | $4.05 | $4.05 | $4.05 | $3.80 | 0 |
| 2017-04-03 | $4.05 | $4.05 | $4.05 | $4.05 | $3.80 | 7,000 |
| 2017-03-31 | $4.01 | $4.01 | $4.01 | $4.01 | $3.76 | 40,000 |
| 2017-03-30 | $4.05 | $4.05 | $4.05 | $4.05 | $3.80 | 0 |
| 2017-03-29 | $4.05 | $4.05 | $4.05 | $4.05 | $3.80 | 0 |
| 2017-03-28 | $4.05 | $4.05 | $4.05 | $4.05 | $3.80 | 0 |
| 2017-03-27 | $4.05 | $4.05 | $4.05 | $4.05 | $3.80 | 0 |
| 2017-03-24 | $4.05 | $4.05 | $4.05 | $4.05 | $3.80 | 0 |
| 2017-03-23 | $4.05 | $4.05 | $4.05 | $4.05 | $3.80 | 0 |
| 2017-03-22 | $4.05 | $4.05 | $4.05 | $4.05 | $3.80 | 0 |
| 2017-03-21 | $4.05 | $4.05 | $4.05 | $4.05 | $3.80 | 0 |
| 2017-03-20 | $4.05 | $4.05 | $4.05 | $4.05 | $3.80 | 4,100 |
| 2017-03-17 | $4.09 | $4.09 | $4.09 | $4.09 | $3.84 | 0 |
| 2017-03-16 | $4.09 | $4.09 | $4.09 | $4.09 | $3.84 | 50,000 |
| 2017-03-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.42 | 0 |
| 2017-03-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.42 | 0 |
| 2017-03-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.42 | 0 |
| 2017-03-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.42 | 0 |
| 2017-03-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.42 | 0 |
| 2017-03-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.42 | 0 |
| 2017-03-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.42 | 0 |
| 2017-03-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.42 | 0 |
| 2017-03-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.42 | 0 |
| 2017-03-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.42 | 0 |
| 2017-03-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.42 | 0 |
| 2017-02-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.42 | 0 |
| 2017-02-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.42 | 0 |
| 2017-02-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.42 | 0 |
| 2017-02-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.42 | 0 |
| 2017-02-22 | $3.64 | $3.65 | $3.64 | $3.65 | $3.42 | 41,000 |
| 2017-02-21 | $3.57 | $3.59 | $3.57 | $3.58 | $3.36 | 50,000 |
| 2017-02-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-02-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-02-15 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 2,500 |
| 2017-02-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-02-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-02-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-02-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-02-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-02-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-02-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-02-03 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-02-02 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-02-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 5,000 |
| 2017-01-31 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-01-30 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-01-27 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-01-26 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-01-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-01-24 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-01-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-01-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-01-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-01-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-01-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-01-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 93,500 |
| 2017-01-12 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-01-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 1,000 |
| 2017-01-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-01-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-01-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-01-05 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-01-04 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2017-01-03 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2016-12-30 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 0 |
| 2016-12-29 | $3.58 | $3.58 | $3.58 | $3.58 | $3.36 | 100 |
| 2016-12-28 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-12-27 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-12-23 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-12-22 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-12-21 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-12-20 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-12-19 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-12-16 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-12-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 10,000 |
| 2016-12-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-12-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 55,700 |
| 2016-12-12 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-12-09 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-12-08 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-12-07 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-12-06 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-12-05 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-12-02 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-12-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-11-30 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-11-29 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-11-28 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-11-25 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-11-23 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-11-22 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-11-21 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-11-18 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-11-17 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-11-16 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-11-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-11-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-11-11 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-11-10 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-11-09 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-11-08 | $3.77 | $3.77 | $3.77 | $3.77 | $3.53 | 0 |
| 2016-11-07 | $3.76 | $3.77 | $3.76 | $3.77 | $3.53 | 150,000 |
| 2016-11-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2016-11-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2016-11-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2016-11-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2016-10-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2016-10-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2016-10-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2016-10-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2016-10-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2016-10-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2016-10-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2016-10-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2016-10-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 5,000 |
| 2016-10-18 | $3.94 | $3.94 | $3.94 | $3.94 | $3.70 | 0 |
| 2016-10-17 | $3.94 | $3.94 | $3.94 | $3.94 | $3.70 | 38,000 |
| 2016-10-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.70 | 0 |
| 2016-10-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.70 | 0 |
| 2016-10-12 | $3.94 | $3.94 | $3.94 | $3.94 | $3.70 | 0 |
| 2016-10-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.70 | 0 |
| 2016-10-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.70 | 0 |
| 2016-10-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.70 | 0 |
| 2016-10-06 | $3.94 | $3.94 | $3.94 | $3.94 | $3.70 | 0 |
| 2016-10-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.70 | 0 |
| 2016-10-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.70 | 0 |
| 2016-10-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.70 | 0 |
| 2016-09-30 | $3.94 | $3.94 | $3.94 | $3.94 | $3.70 | 788 |
| 2016-09-29 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-28 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-27 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-26 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-23 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-22 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-21 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-20 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-19 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-16 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-15 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-14 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-13 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-12 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-09 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-08 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-07 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-06 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-09-02 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 4,500 |
| 2016-09-01 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-31 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-30 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-29 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-26 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-25 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-24 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-23 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-22 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 89,500 |
| 2016-08-19 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 55,500 |
| 2016-08-18 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-17 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-16 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-15 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-12 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-11 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-10 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-09 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-08 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 40,000 |
| 2016-08-05 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-04 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-03 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-02 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-08-01 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-29 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-28 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-27 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-26 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-25 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-22 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-21 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-20 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-19 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-18 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-15 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-14 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-13 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-12 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-11 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-08 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-07 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-06 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-05 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-07-01 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-06-30 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 0 |
| 2016-06-29 | $4.04 | $4.04 | $4.04 | $4.04 | $3.79 | 25,000 |
| 2016-06-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-06-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 56,500 |
| 2016-05-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-05-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-04-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-04-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-04-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-04-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-04-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-04-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-04-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-04-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-04-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 0 |
| 2016-04-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.66 | 2,000 |
| 2016-04-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-04-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-04-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-04-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-04-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-04-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-04-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-04-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-04-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-04-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-04-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-03-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-03-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-03-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-03-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 10 |
| 2016-03-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-03-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-03-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-03-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-03-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-03-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-03-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 0 |
| 2016-03-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.57 | 500 |
| 2016-03-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-03-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-03-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-03-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-03-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-03-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-03-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-03-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-03-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-03-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 0 |
| 2016-02-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.52 | 36,500 |
| 2016-01-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2016-01-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2016-01-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2016-01-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2016-01-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2016-01-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2016-01-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2016-01-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2016-01-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2016-01-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2016-01-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2016-01-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 12,000 |
| 2016-01-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2016-01-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2016-01-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2016-01-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2016-01-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2016-01-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2016-01-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-31 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 38,000 |
| 2015-12-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-12-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-11-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-11-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-11-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-11-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-11-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-11-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-11-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 0 |
| 2015-11-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 42,000 |
| 2015-09-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.43 | 2,554 |
| 2015-09-24 | $3.83 | $3.83 | $3.83 | $3.83 | $3.59 | 0 |
| 2015-09-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.59 | 0 |
| 2015-09-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.59 | 0 |
| 2015-09-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.59 | 0 |
| 2015-09-18 | $3.83 | $3.83 | $3.83 | $3.83 | $3.59 | 350 |
| 2015-09-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2015-09-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2015-09-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2015-09-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2015-09-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2015-09-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 0 |
| 2015-09-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.61 | 2,000 |
| 2015-09-08 | $3.49 | $3.49 | $3.49 | $3.49 | $3.28 | 0 |
| 2015-09-04 | $3.49 | $3.49 | $3.49 | $3.49 | $3.28 | 0 |
| 2015-09-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.28 | 0 |
| 2015-09-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.28 | 0 |
| 2015-09-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.28 | 0 |
Techtronic Industries Co. Ltd (TTNDF) News Headlines
Recent Techtronic Industries Co. Ltd (TTNDF) News
Similar Companies to Techtronic Industries Co. Ltd (TTNDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |