Techtronic Industries Co. Ltd (TTNDF) Exchange: PINK

  1. Overview
  2. Techtronic Industries Co. Ltd (TTNDF)

Data as of May 3, 2024

$13.16 ($0.00) 0.00%

Techtronic Industries Co. Ltd - Daily Information
Click for more stock information on Techtronic Industries Co. Ltd.
Daily Information Data
Date May 3, 2024
Open $13.16
Previous Close $13.16
High $13.16
Low $13.16
Adjusted Open $13.16
Previous Adjusted Close $13.16
Adjusted High $13.16
Adjusted Low $13.16

About Techtronic Industries Co. Ltd (TTNDF)

No Description Available

Invest in Techtronic Industries Co. Ltd (TTNDF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Techtronic Industries Co. Ltd (TTNDF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-05-02 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-05-01 $13.16 $13.16 $13.16 $13.16 $13.16 29
2024-04-30 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-04-29 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-04-26 $13.16 $13.16 $13.16 $13.16 $13.16 15
2024-04-25 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-04-24 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-04-23 $13.16 $13.16 $13.16 $13.16 $13.16 500
2024-04-22 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-04-19 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-04-18 $13.16 $13.16 $13.16 $13.16 $13.16 15
2024-04-17 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-04-16 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-04-15 $13.16 $13.16 $13.16 $13.16 $13.16 500
2024-04-12 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-04-11 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-04-10 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-04-09 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-04-08 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-04-05 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-04-04 $12.65 $12.65 $12.65 $12.65 $12.65 2,000
2024-04-03 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-04-02 $12.95 $12.95 $12.95 $12.95 $12.95 1
2024-04-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-03-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-03-27 $12.95 $12.95 $12.95 $12.95 $12.95 1
2024-03-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-03-25 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-03-22 $12.95 $12.95 $12.95 $12.95 $12.95 1,000
2024-03-21 $12.95 $12.95 $12.95 $12.95 $12.95 366,000
2024-03-20 $12.95 $12.95 $12.95 $12.95 $12.95 495
2024-03-19 $13.04 $13.04 $13.04 $13.04 $13.04 251,500
2024-03-18 $13.04 $13.04 $13.04 $13.04 $13.04 100
2024-03-15 $12.67 $12.67 $12.67 $12.67 $12.67 0
2024-03-14 $12.67 $12.67 $12.67 $12.67 $12.67 5,600
2024-03-13 $12.67 $12.67 $12.67 $12.67 $12.67 989
2024-03-12 $10.28 $10.28 $10.28 $10.28 $10.28 56
2024-03-11 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-03-08 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-03-07 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-03-06 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-03-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-03-04 $10.28 $10.28 $10.28 $10.28 $10.28 56
2024-03-01 $10.28 $10.28 $10.28 $10.28 $10.28 23
2024-02-29 $10.28 $10.28 $10.28 $10.28 $10.28 2,500
2024-02-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-02-27 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-02-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-02-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-02-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-02-21 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-02-20 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-02-16 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-02-15 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-02-14 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-02-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-02-12 $10.28 $10.28 $10.28 $10.28 $10.28 100
2024-02-09 $10.62 $10.62 $10.62 $10.62 $10.62 289
2024-02-08 $10.91 $10.91 $10.91 $10.91 $10.91 0
2024-02-07 $10.91 $10.91 $10.91 $10.91 $10.91 0
2024-02-06 $10.91 $10.91 $10.91 $10.91 $10.91 0
2024-02-05 $10.91 $10.91 $10.91 $10.91 $10.91 0
2024-02-02 $10.91 $10.91 $10.91 $10.91 $10.91 0
2024-02-01 $10.91 $10.91 $10.91 $10.91 $10.91 8,500
2024-01-31 $10.91 $10.91 $10.91 $10.91 $10.91 0
2024-01-30 $10.91 $10.91 $10.91 $10.91 $10.91 263
2024-01-29 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-01-26 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-01-25 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-01-24 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-01-23 $11.13 $11.13 $11.13 $11.13 $11.13 15
2024-01-22 $11.13 $11.13 $11.13 $11.13 $11.13 3
2024-01-19 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-01-18 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-01-17 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-01-16 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-01-12 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-01-11 $11.13 $11.13 $11.13 $11.13 $11.13 2,290
2024-01-10 $11.22 $11.38 $11.22 $11.38 $11.38 66,323
2024-01-09 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-01-08 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-01-05 $11.71 $11.71 $11.71 $11.71 $11.71 26
2024-01-04 $11.71 $11.71 $11.71 $11.71 $11.71 125
2024-01-03 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-01-02 $11.71 $11.71 $11.71 $11.71 $11.71 150,000
2023-12-29 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-12-28 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-12-27 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-12-26 $11.71 $11.71 $11.71 $11.71 $11.71 49,500
2023-12-22 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-12-21 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-12-20 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-12-19 $10.20 $10.20 $10.20 $10.20 $10.20 1,000
2023-12-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-12-15 $10.20 $10.20 $10.20 $10.20 $10.20 1,000
2023-12-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-12-13 $10.20 $10.20 $10.20 $10.20 $10.20 1
2023-12-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-12-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-12-08 $10.20 $10.20 $10.20 $10.20 $10.20 466
2023-12-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-12-06 $10.20 $10.20 $10.20 $10.20 $10.20 3,350
2023-12-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-12-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-12-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-11-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-11-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-11-28 $10.15 $10.36 $10.15 $10.20 $10.20 3,350
2023-11-27 $10.35 $10.35 $10.35 $10.35 $10.35 50
2023-11-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-11-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-11-21 $10.35 $10.35 $10.35 $10.35 $10.35 500
2023-11-20 $10.20 $10.20 $10.20 $10.20 $10.20 9,500
2023-11-17 $10.45 $10.45 $10.20 $10.20 $10.20 11,500
2023-11-16 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-11-15 $10.48 $10.48 $10.48 $10.48 $10.48 465
2023-11-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-11-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-11-10 $9.45 $9.45 $9.45 $9.45 $9.45 5,029
2023-11-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-11-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-11-07 $8.90 $8.90 $8.90 $8.90 $8.90 6,000
2023-11-06 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-11-03 $8.90 $8.90 $8.90 $8.90 $8.90 2
2023-11-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-11-01 $8.90 $8.90 $8.90 $8.90 $8.90 2
2023-10-31 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-10-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-10-27 $8.90 $8.90 $8.90 $8.90 $8.90 700
2023-10-26 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-10-25 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-10-24 $9.16 $9.16 $9.16 $9.16 $9.16 1,000
2023-10-23 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-10-20 $9.16 $9.16 $9.16 $9.16 $9.16 1,000
2023-10-19 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-10-18 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-10-17 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-10-16 $9.16 $9.16 $9.16 $9.16 $9.16 11,101
2023-10-13 $9.54 $9.54 $9.54 $9.54 $9.54 2
2023-10-12 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-10-11 $9.54 $9.54 $9.54 $9.54 $9.54 7,656
2023-10-10 $9.54 $9.54 $9.54 $9.54 $9.54 1,000
2023-10-09 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-10-06 $9.60 $9.60 $9.60 $9.60 $9.60 63
2023-10-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-10-04 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-10-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-10-02 $9.60 $9.60 $9.60 $9.60 $9.60 60,000
2023-09-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-09-28 $10.00 $10.00 $10.00 $10.00 $10.00 8,022
2023-09-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-09-26 $10.00 $10.00 $10.00 $10.00 $10.00 380
2023-09-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-22 $10.15 $10.15 $10.15 $10.15 $10.15 150
2023-09-21 $10.07 $10.07 $10.07 $10.07 $10.07 100
2023-09-20 $10.12 $10.12 $10.12 $10.12 $10.12 477
2023-09-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-09-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-09-15 $10.04 $10.04 $10.04 $10.04 $10.04 2
2023-09-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-09-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-09-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-09-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-09-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-09-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-09-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-09-05 $10.04 $10.04 $10.04 $10.04 $10.04 150
2023-09-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-08-31 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-08-30 $9.70 $9.70 $9.70 $9.70 $9.70 8,500
2023-08-29 $9.70 $9.70 $9.70 $9.70 $8.83 0
2023-08-28 $9.70 $9.70 $9.70 $9.70 $8.73 818
2023-08-25 $10.00 $10.00 $10.00 $10.00 $9.00 0
2023-08-24 $10.00 $10.00 $10.00 $10.00 $9.00 0
2023-08-23 $9.93 $10.00 $9.93 $10.00 $9.00 625
2023-08-22 $10.48 $10.48 $10.48 $10.48 $9.43 4,500
2023-08-21 $10.48 $10.48 $10.48 $10.48 $9.43 0
2023-08-18 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-08-17 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-08-16 $10.48 $10.48 $10.48 $10.48 $10.48 6,533
2023-08-15 $10.48 $10.48 $10.48 $10.48 $10.48 51,635
2023-08-14 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-08-11 $10.48 $10.48 $10.48 $10.48 $10.48 200
2023-08-10 $11.39 $11.39 $11.39 $11.39 $11.39 9
2023-08-09 $11.86 $11.86 $11.39 $11.39 $11.39 4,300
2023-08-08 $12.22 $12.22 $12.22 $12.22 $12.22 28
2023-08-07 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-08-04 $12.22 $12.22 $12.22 $12.22 $12.22 812
2023-08-03 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-08-02 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-08-01 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-07-31 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-07-28 $11.20 $11.20 $11.20 $11.20 $11.20 907
2023-07-27 $11.20 $11.20 $11.20 $11.20 $11.20 63,000
2023-07-26 $11.28 $11.28 $11.28 $11.28 $11.28 0
2023-07-25 $11.28 $11.28 $11.28 $11.28 $11.28 61
2023-07-24 $11.28 $11.28 $11.28 $11.28 $11.28 2
2023-07-21 $11.28 $11.28 $11.28 $11.28 $11.28 0
2023-07-20 $11.28 $11.28 $11.28 $11.28 $11.28 0
2023-07-19 $11.28 $11.28 $11.28 $11.28 $11.28 2,001
2023-07-18 $11.28 $11.28 $11.28 $11.28 $11.28 100
2023-07-17 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-07-14 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-07-13 $10.95 $10.95 $10.95 $10.95 $10.95 4,500
2023-07-12 $10.95 $10.95 $10.95 $10.95 $10.95 267
2023-07-11 $10.49 $10.49 $10.49 $10.49 $10.49 9,252
2023-07-10 $10.49 $10.49 $10.49 $10.49 $10.49 1,000
2023-07-07 $10.49 $10.49 $10.49 $10.49 $10.49 300
2023-07-06 $10.66 $10.66 $10.66 $10.66 $10.66 5
2023-07-05 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-07-03 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-06-30 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-06-29 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-06-28 $10.66 $10.66 $10.66 $10.66 $10.66 6,500
2023-06-27 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-06-26 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-06-23 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-06-22 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-06-21 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-06-20 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-06-16 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-06-15 $10.66 $10.66 $10.66 $10.66 $10.66 3,350
2023-06-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-06-13 $9.87 $9.87 $9.87 $9.87 $9.87 370
2023-06-12 $9.41 $9.41 $9.41 $9.41 $9.41 1,502
2023-06-09 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-06-08 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-06-07 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-06-06 $9.41 $9.41 $9.41 $9.41 $9.41 55
2023-06-05 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-06-02 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-06-01 $9.55 $9.55 $9.41 $9.41 $9.41 1,600
2023-05-31 $9.32 $9.32 $9.32 $9.32 $9.32 3,844
2023-05-30 $9.86 $9.86 $9.86 $9.86 $9.86 500
2023-05-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-05-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-05-24 $9.86 $9.86 $9.86 $9.86 $9.86 500
2023-05-23 $10.03 $10.03 $10.03 $10.03 $10.03 103
2023-05-22 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-05-19 $10.03 $10.03 $10.03 $10.03 $10.03 2,500
2023-05-18 $10.03 $10.03 $10.03 $10.03 $10.03 2
2023-05-17 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-05-16 $10.03 $10.03 $10.03 $10.03 $9.92 0
2023-05-15 $10.03 $10.03 $10.03 $10.03 $9.92 7,285
2023-05-12 $10.03 $10.03 $10.03 $10.03 $9.92 903
2023-05-11 $10.06 $10.06 $10.06 $10.06 $9.95 250
2023-05-10 $10.97 $10.97 $10.97 $10.97 $10.85 0
2023-05-09 $10.97 $10.97 $10.97 $10.97 $10.85 3,320
2023-05-08 $10.97 $10.97 $10.97 $10.97 $10.85 507
2023-05-05 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-05-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-05-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-05-02 $10.85 $10.85 $10.85 $10.85 $10.85 2,510
2023-05-01 $10.85 $10.85 $10.85 $10.85 $10.85 2
2023-04-28 $10.85 $10.85 $10.85 $10.85 $10.85 22,000
2023-04-27 $10.30 $10.30 $10.30 $10.30 $10.30 200
2023-04-26 $10.23 $10.23 $10.23 $10.23 $10.23 20,001
2023-04-25 $10.13 $10.13 $10.13 $10.13 $10.13 887
2023-04-24 $10.44 $10.44 $10.44 $10.44 $10.44 2,610
2023-04-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-13 $10.49 $10.49 $10.30 $10.30 $10.30 1,700
2023-04-12 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-04-11 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-04-10 $10.73 $10.73 $10.73 $10.73 $10.73 500
2023-04-06 $10.60 $10.60 $10.59 $10.59 $10.59 75,275
2023-04-05 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-04-04 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-04-03 $11.19 $11.19 $11.19 $11.19 $11.19 100
2023-03-31 $10.80 $10.80 $10.80 $10.80 $10.80 142,500
2023-03-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-03-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-03-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-03-27 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-03-24 $10.85 $10.85 $10.85 $10.85 $10.85 300
2023-03-23 $11.02 $11.02 $11.02 $11.02 $11.02 12,093
2023-03-22 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-03-21 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-03-20 $10.74 $10.74 $10.74 $10.74 $10.74 100
2023-03-17 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-16 $10.69 $10.69 $10.48 $10.48 $10.48 2,250
2023-03-15 $10.70 $10.70 $10.70 $10.70 $10.70 30
2023-03-14 $10.70 $10.70 $10.70 $10.70 $10.70 106
2023-03-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-03-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-03-09 $10.60 $10.60 $10.60 $10.60 $10.60 1,000
2023-03-08 $10.70 $10.70 $10.70 $10.70 $10.70 25,000
2023-03-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-03-06 $10.70 $10.70 $10.70 $10.70 $10.70 50
2023-03-03 $10.70 $10.70 $10.70 $10.70 $10.70 1,697
2023-03-02 $10.70 $10.70 $10.70 $10.70 $10.70 1,103
2023-03-01 $9.97 $10.04 $9.93 $10.04 $10.04 3,405
2023-02-28 $9.96 $9.96 $9.96 $9.96 $9.96 415
2023-02-27 $10.01 $10.01 $10.01 $10.01 $10.01 725
2023-02-24 $9.88 $9.93 $9.79 $9.90 $9.90 5,267
2023-02-23 $10.47 $10.47 $10.05 $10.10 $10.10 14,126
2023-02-22 $13.15 $13.15 $13.15 $13.15 $13.15 1
2023-02-21 $13.15 $13.15 $13.15 $13.15 $13.15 1
2023-02-17 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-02-16 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-02-15 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-02-14 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-02-13 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-02-10 $13.15 $13.15 $13.15 $13.15 $13.15 350
2023-02-09 $12.60 $12.60 $12.60 $12.60 $12.60 0
2023-02-08 $12.60 $12.60 $12.60 $12.60 $12.60 0
2023-02-07 $12.60 $12.60 $12.60 $12.60 $12.60 1
2023-02-06 $12.60 $12.60 $12.60 $12.60 $12.60 254,000
2023-02-03 $12.60 $12.60 $12.60 $12.60 $12.60 700
2023-02-02 $12.60 $12.60 $12.60 $12.60 $12.60 50
2023-02-01 $12.60 $12.60 $12.60 $12.60 $12.60 50
2023-01-31 $12.60 $12.60 $12.60 $12.60 $12.60 0
2023-01-30 $12.60 $12.60 $12.60 $12.60 $12.60 400
2023-01-27 $12.48 $12.48 $12.48 $12.48 $12.48 0
2023-01-26 $12.48 $12.48 $12.48 $12.48 $12.48 0
2023-01-25 $12.48 $12.48 $12.48 $12.48 $12.48 150
2023-01-24 $12.54 $12.61 $12.54 $12.61 $12.61 380
2023-01-23 $12.19 $12.19 $12.19 $12.19 $12.19 20
2023-01-20 $12.19 $12.19 $12.19 $12.19 $12.19 475
2023-01-19 $12.46 $12.46 $12.46 $12.46 $12.46 0
2023-01-18 $12.46 $12.46 $12.46 $12.46 $12.46 0
2023-01-17 $12.46 $12.46 $12.46 $12.46 $12.46 10,245
2023-01-13 $12.46 $12.46 $12.46 $12.46 $12.46 2,381
2023-01-12 $11.05 $11.05 $11.05 $11.05 $11.05 13,850
2023-01-11 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-10 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-09 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-06 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-05 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-04 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-03 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-30 $10.89 $11.05 $10.89 $11.05 $11.05 5,680
2022-12-29 $11.05 $11.22 $10.94 $10.94 $10.94 5,200
2022-12-28 $11.65 $11.65 $11.65 $11.65 $11.65 20,000
2022-12-27 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-12-23 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-12-22 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-12-21 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-12-20 $11.65 $11.65 $11.65 $11.65 $11.65 2,900
2022-12-19 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-16 $11.87 $11.87 $11.87 $11.87 $11.87 2,200
2022-12-15 $12.23 $12.23 $12.23 $12.23 $12.23 13,500
2022-12-14 $12.23 $12.23 $12.23 $12.23 $12.23 41,800
2022-12-13 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-12-12 $12.03 $12.03 $12.03 $12.03 $12.03 2,000
2022-12-09 $11.96 $12.08 $11.96 $11.96 $11.96 2,615
2022-12-08 $12.67 $12.67 $12.67 $12.67 $12.67 699
2022-12-07 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-06 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-05 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-12-02 $12.67 $12.67 $12.67 $12.67 $12.67 205
2022-12-01 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-11-30 $11.19 $11.19 $11.19 $11.19 $11.19 2
2022-11-29 $11.19 $11.19 $11.19 $11.19 $11.19 2,500
2022-11-28 $11.19 $11.19 $11.19 $11.19 $11.19 7,001
2022-11-25 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-11-23 $11.79 $11.79 $11.79 $11.79 $11.79 44
2022-11-22 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-11-21 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-11-18 $11.79 $11.79 $11.79 $11.79 $11.79 712
2022-11-17 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-16 $12.50 $12.50 $12.50 $12.50 $12.50 5,200
2022-11-15 $12.02 $12.25 $12.02 $12.25 $12.25 960
2022-11-14 $11.93 $11.93 $11.93 $11.93 $11.93 5,050
2022-11-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-11-10 $10.49 $10.49 $10.49 $10.49 $10.49 100
2022-11-09 $9.60 $9.60 $9.60 $9.60 $9.60 7,000
2022-11-08 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-11-07 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-11-04 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-11-03 $9.60 $9.60 $9.60 $9.60 $9.60 525
2022-11-02 $9.45 $9.45 $9.45 $9.45 $9.45 55
2022-11-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-31 $9.45 $9.45 $9.45 $9.45 $9.45 55,000
2022-10-28 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-26 $9.45 $9.45 $9.45 $9.45 $9.45 2
2022-10-25 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-24 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-20 $9.45 $9.45 $9.45 $9.45 $9.45 2
2022-10-19 $9.45 $9.45 $9.45 $9.45 $9.45 500
2022-10-18 $9.45 $9.45 $9.45 $9.45 $9.45 1,171
2022-10-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-10-14 $9.70 $9.70 $9.70 $9.70 $9.70 600
2022-10-13 $10.46 $10.46 $10.46 $10.46 $10.46 11,500
2022-10-12 $10.46 $10.46 $10.46 $10.46 $10.46 17,020
2022-10-11 $10.46 $10.46 $10.46 $10.46 $10.46 39
2022-10-10 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-10-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-10-06 $10.46 $10.46 $10.46 $10.46 $10.46 5
2022-10-05 $10.25 $10.46 $10.25 $10.46 $10.46 6,943
2022-10-04 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-10-03 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-09-30 $10.40 $10.40 $10.40 $10.40 $10.40 4,000
2022-09-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-09-28 $10.40 $10.40 $10.40 $10.40 $10.40 4,000
2022-09-27 $10.33 $10.40 $10.19 $10.40 $10.40 2,250
2022-09-26 $11.08 $11.08 $11.08 $11.08 $11.08 500
2022-09-23 $11.08 $11.08 $11.08 $11.08 $11.08 28,500
2022-09-22 $10.86 $11.08 $10.86 $11.08 $11.08 12,176
2022-09-21 $11.20 $11.20 $11.20 $11.20 $11.20 45
2022-09-20 $11.20 $11.20 $11.20 $11.20 $11.20 1,500
2022-09-19 $11.01 $11.01 $11.01 $11.01 $11.01 29,800
2022-09-16 $11.46 $11.57 $11.46 $11.57 $11.57 84,414
2022-09-15 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-09-14 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-09-13 $12.41 $12.41 $12.41 $12.41 $12.41 1,020
2022-09-12 $11.86 $12.41 $11.86 $12.41 $12.41 950
2022-09-09 $11.90 $11.90 $11.90 $11.90 $11.90 500
2022-09-08 $11.90 $11.90 $11.90 $11.90 $11.90 3,339
2022-09-07 $11.91 $11.91 $11.91 $11.91 $11.91 1,000
2022-09-06 $11.54 $11.91 $11.54 $11.91 $11.91 1,700
2022-09-02 $13.29 $13.29 $13.29 $13.29 $13.29 0
2022-09-01 $13.29 $13.29 $13.29 $13.29 $13.29 0
2022-08-31 $13.29 $13.29 $13.29 $13.29 $13.29 0
2022-08-30 $13.29 $13.29 $13.29 $13.29 $13.29 0
2022-08-29 $13.29 $13.29 $13.29 $13.29 $13.17 0
2022-08-26 $13.29 $13.29 $13.29 $13.29 $13.17 0
2022-08-25 $13.29 $13.29 $13.29 $13.29 $13.17 0
2022-08-24 $13.29 $13.29 $13.29 $13.29 $13.17 3,002
2022-08-23 $13.29 $13.29 $13.29 $13.29 $13.17 0
2022-08-22 $13.29 $13.29 $13.29 $13.29 $13.17 0
2022-08-19 $13.29 $13.29 $13.29 $13.29 $13.17 1,116
2022-08-18 $13.29 $13.29 $13.29 $13.29 $13.17 2,902
2022-08-17 $13.29 $13.29 $13.29 $13.29 $13.17 1,000
2022-08-16 $12.15 $12.15 $12.15 $12.15 $12.04 120,000
2022-08-15 $12.15 $12.15 $12.15 $12.15 $12.04 0
2022-08-12 $12.15 $12.15 $12.15 $12.15 $12.04 0
2022-08-11 $12.15 $12.15 $12.15 $12.15 $12.04 500
2022-08-10 $11.26 $11.26 $11.26 $11.26 $11.16 125
2022-08-09 $11.41 $11.41 $11.41 $11.41 $11.31 36,500
2022-08-08 $11.92 $11.92 $11.92 $11.92 $11.81 1,500
2022-08-05 $11.08 $11.08 $11.08 $11.08 $10.98 500
2022-08-04 $11.08 $11.08 $11.08 $11.08 $10.98 0
2022-08-03 $11.08 $11.08 $11.08 $11.08 $10.98 20
2022-08-02 $11.08 $11.08 $11.08 $11.08 $10.98 96,650
2022-08-01 $11.31 $11.31 $11.20 $11.20 $11.09 2,500
2022-07-29 $11.04 $11.04 $11.04 $11.04 $10.94 915
2022-07-28 $11.39 $11.39 $11.39 $11.39 $11.29 20
2022-07-27 $11.39 $11.39 $11.39 $11.39 $11.29 0
2022-07-26 $11.39 $11.39 $11.39 $11.39 $11.29 13,252
2022-07-25 $11.60 $11.60 $11.60 $11.60 $11.49 600
2022-07-22 $10.50 $10.50 $10.50 $10.50 $10.41 0
2022-07-21 $10.50 $10.50 $10.50 $10.50 $10.41 0
2022-07-20 $10.50 $10.50 $10.50 $10.50 $10.41 0
2022-07-19 $10.50 $10.50 $10.50 $10.50 $10.41 3
2022-07-18 $10.50 $10.50 $10.50 $10.50 $10.41 0
2022-07-15 $10.50 $10.50 $10.50 $10.50 $10.41 512
2022-07-14 $10.75 $10.75 $10.75 $10.75 $10.65 1,857
2022-07-13 $10.81 $10.81 $10.81 $10.81 $10.71 100
2022-07-12 $10.81 $10.81 $10.81 $10.81 $10.71 20,000
2022-07-11 $10.81 $10.81 $10.81 $10.81 $10.71 11,318
2022-07-08 $10.81 $10.81 $10.81 $10.81 $10.71 0
2022-07-07 $10.81 $10.81 $10.81 $10.81 $10.71 900
2022-07-06 $10.81 $10.81 $10.81 $10.81 $10.71 30
2022-07-05 $10.81 $10.81 $10.81 $10.81 $10.71 10,000
2022-07-01 $10.45 $10.45 $10.45 $10.45 $10.36 10
2022-06-30 $10.45 $10.45 $10.45 $10.45 $10.36 5,132
2022-06-29 $10.50 $10.57 $10.32 $10.57 $10.47 4,103
2022-06-28 $10.85 $10.85 $10.85 $10.85 $10.76 0
2022-06-27 $10.85 $10.85 $10.85 $10.85 $10.76 0
2022-06-24 $10.85 $10.85 $10.85 $10.85 $10.76 709
2022-06-23 $10.58 $10.58 $10.58 $10.58 $10.48 1,000
2022-06-22 $10.58 $10.58 $10.58 $10.58 $10.48 22,500
2022-06-21 $10.58 $10.58 $10.58 $10.58 $10.48 0
2022-06-17 $10.58 $10.58 $10.58 $10.58 $10.48 500
2022-06-16 $11.50 $11.50 $11.50 $11.50 $11.40 0
2022-06-15 $11.50 $11.50 $11.50 $11.50 $11.40 100
2022-06-14 $12.92 $12.92 $12.92 $12.92 $12.80 0
2022-06-13 $12.92 $12.92 $12.92 $12.92 $12.80 10
2022-06-10 $12.92 $12.92 $12.92 $12.92 $12.80 1,000
2022-06-09 $12.92 $12.92 $12.92 $12.92 $12.80 0
2022-06-08 $12.92 $12.92 $12.92 $12.92 $12.80 10,517
2022-06-07 $12.92 $12.92 $12.92 $12.92 $12.80 50,107
2022-06-06 $12.96 $12.96 $12.92 $12.92 $12.80 81,700
2022-06-03 $12.62 $12.62 $12.62 $12.62 $12.51 0
2022-06-02 $12.57 $12.62 $12.57 $12.62 $12.51 5,500
2022-06-01 $12.85 $12.85 $12.85 $12.85 $12.73 200
2022-05-31 $12.75 $12.75 $12.75 $12.75 $12.63 4
2022-05-27 $12.75 $12.75 $12.75 $12.75 $12.63 3,000
2022-05-26 $12.76 $12.76 $12.76 $12.76 $12.64 0
2022-05-25 $12.76 $12.76 $12.76 $12.76 $12.64 500
2022-05-24 $12.76 $12.76 $12.76 $12.76 $12.64 0
2022-05-23 $12.76 $12.76 $12.76 $12.76 $12.64 0
2022-05-20 $12.76 $12.76 $12.76 $12.76 $12.64 0
2022-05-19 $12.76 $12.76 $12.76 $12.76 $12.64 100
2022-05-18 $13.00 $13.00 $13.00 $13.00 $12.88 124
2022-05-17 $13.05 $13.17 $13.00 $13.00 $12.76 37,700
2022-05-16 $12.78 $12.82 $12.78 $12.82 $12.59 466
2022-05-13 $12.73 $12.73 $12.73 $12.73 $12.49 2,740
2022-05-12 $12.03 $12.03 $12.03 $12.03 $11.80 1,000
2022-05-11 $11.88 $11.88 $11.88 $11.88 $11.66 0
2022-05-10 $11.88 $11.88 $11.88 $11.88 $11.66 0
2022-05-09 $12.00 $12.00 $11.88 $11.88 $11.66 215
2022-05-06 $12.06 $12.06 $12.06 $12.06 $11.84 2,813
2022-05-05 $12.83 $13.12 $12.83 $13.12 $12.88 200
2022-05-04 $14.03 $14.03 $14.03 $14.03 $13.77 35
2022-05-03 $14.03 $14.03 $14.03 $14.03 $13.77 153
2022-05-02 $14.03 $14.03 $14.03 $14.03 $13.77 0
2022-04-29 $14.03 $14.03 $14.03 $14.03 $13.77 9,500
2022-04-28 $14.03 $14.03 $14.03 $14.03 $13.77 0
2022-04-27 $14.03 $14.03 $14.03 $14.03 $13.77 22,800
2022-04-26 $14.25 $14.25 $14.25 $14.25 $13.98 0
2022-04-25 $14.25 $14.25 $14.25 $14.25 $13.98 100
2022-04-22 $14.25 $14.25 $14.25 $14.25 $13.98 100
2022-04-21 $14.32 $14.32 $14.32 $14.32 $14.05 0
2022-04-20 $14.36 $14.36 $14.36 $14.36 $14.09 4,269
2022-04-19 $14.12 $14.36 $14.12 $14.36 $14.09 4,269
2022-04-18 $14.25 $14.25 $14.00 $14.00 $13.74 3,500
2022-04-14 $14.23 $14.23 $14.23 $14.23 $13.97 400
2022-04-13 $14.15 $14.18 $14.10 $14.18 $13.92 4,782
2022-04-12 $14.00 $14.00 $14.00 $14.00 $13.74 100
2022-04-11 $15.71 $15.71 $15.71 $15.71 $15.42 5,000
2022-04-08 $15.71 $15.71 $15.71 $15.71 $15.42 614
2022-04-07 $15.71 $15.71 $15.71 $15.71 $15.42 24
2022-04-06 $15.71 $15.71 $15.71 $15.71 $15.42 0
2022-04-05 $16.00 $16.00 $15.71 $15.71 $15.42 4,969
2022-04-04 $16.24 $16.24 $16.24 $16.24 $15.94 29
2022-04-01 $16.24 $16.24 $16.24 $16.24 $15.94 14
2022-03-31 $16.24 $16.24 $16.24 $16.24 $15.94 2,500
2022-03-30 $16.24 $16.24 $16.24 $16.24 $15.94 0
2022-03-29 $16.24 $16.24 $16.24 $16.24 $15.94 1
2022-03-28 $16.24 $16.24 $16.24 $16.24 $15.94 0
2022-03-25 $16.24 $16.24 $16.24 $16.24 $15.94 124
2022-03-24 $16.75 $16.75 $16.75 $16.75 $16.44 9,000
2022-03-23 $16.68 $16.75 $16.68 $16.75 $16.44 6,660
2022-03-22 $16.41 $16.41 $16.41 $16.41 $16.10 0
2022-03-21 $16.41 $16.41 $16.41 $16.41 $16.10 0
2022-03-18 $16.41 $16.41 $16.41 $16.41 $16.10 5,545
2022-03-17 $16.41 $16.41 $16.41 $16.41 $16.10 962
2022-03-16 $15.70 $16.41 $15.70 $16.41 $16.10 894
2022-03-15 $15.58 $15.58 $15.58 $15.58 $15.29 0
2022-03-14 $15.58 $15.58 $15.58 $15.58 $15.29 2,283
2022-03-11 $16.42 $16.82 $16.42 $16.82 $16.51 17,255
2022-03-10 $16.32 $16.32 $15.99 $16.32 $16.02 6,600
2022-03-09 $16.31 $16.31 $16.31 $16.31 $16.01 5,743
2022-03-08 $16.11 $16.11 $16.11 $16.11 $15.81 2,261
2022-03-07 $16.50 $16.50 $15.84 $15.84 $15.55 2,941
2022-03-04 $17.50 $17.50 $17.50 $17.50 $17.17 119
2022-03-03 $16.99 $17.59 $16.99 $17.50 $17.17 9,392
2022-03-02 $15.90 $16.29 $15.90 $16.29 $15.99 15,159
2022-03-01 $16.27 $16.27 $16.27 $16.27 $15.97 1,165
2022-02-28 $16.61 $16.61 $16.61 $16.61 $16.30 0
2022-02-25 $16.61 $16.61 $16.61 $16.61 $16.30 550
2022-02-24 $16.61 $16.61 $16.61 $16.61 $16.30 0
2022-02-23 $16.61 $16.61 $16.61 $16.61 $16.30 750
2022-02-22 $17.09 $17.09 $16.61 $16.61 $16.30 1,800
2022-02-18 $17.57 $17.57 $17.57 $17.57 $17.24 0
2022-02-17 $17.57 $17.57 $17.57 $17.57 $17.24 336
2022-02-16 $17.45 $17.45 $17.45 $17.45 $17.13 10,500
2022-02-15 $17.45 $17.45 $17.45 $17.45 $17.13 300
2022-02-14 $17.89 $17.89 $17.89 $17.89 $17.56 3
2022-02-11 $17.89 $17.89 $17.89 $17.89 $17.56 0
2022-02-10 $17.89 $17.89 $17.89 $17.89 $17.56 0
2022-02-09 $17.89 $17.89 $17.89 $17.89 $17.56 50
2022-02-08 $17.89 $17.89 $17.89 $17.89 $17.56 842
2022-02-07 $17.89 $17.89 $17.89 $17.89 $17.56 7
2022-02-04 $17.68 $17.89 $17.68 $17.89 $17.56 500
2022-02-03 $16.56 $16.56 $16.56 $16.56 $16.25 0
2022-02-02 $16.56 $16.56 $16.56 $16.56 $16.25 360
2022-02-01 $16.56 $16.56 $16.56 $16.56 $16.25 0
2022-01-31 $16.56 $16.56 $16.56 $16.56 $16.25 6,001
2022-01-28 $16.32 $16.32 $16.20 $16.20 $15.90 1,900
2022-01-27 $17.40 $17.40 $17.40 $17.40 $17.08 0
2022-01-26 $17.40 $17.40 $17.40 $17.40 $17.08 100
2022-01-25 $17.15 $17.42 $17.10 $17.42 $17.10 70,499
2022-01-24 $16.81 $16.81 $16.44 $16.57 $16.26 5,572
2022-01-21 $17.38 $17.38 $17.38 $17.38 $17.05 524
2022-01-20 $17.52 $17.65 $17.38 $17.65 $17.32 2,790
2022-01-19 $17.51 $17.51 $17.20 $17.20 $16.88 932
2022-01-18 $17.60 $17.60 $17.60 $17.60 $17.27 3,017
2022-01-14 $17.60 $17.60 $17.60 $17.60 $17.27 0
2022-01-13 $17.60 $17.60 $17.60 $17.60 $17.27 0
2022-01-12 $17.60 $17.60 $17.60 $17.60 $17.27 0
2022-01-11 $17.60 $17.60 $17.60 $17.60 $17.27 3,017
2022-01-10 $17.60 $17.60 $17.60 $17.60 $17.27 6,317
2022-01-07 $18.70 $18.70 $18.70 $18.70 $18.35 1,802
2022-01-06 $18.90 $18.90 $18.90 $18.90 $18.55 0
2022-01-05 $18.83 $19.05 $18.75 $18.90 $18.55 6,432
2022-01-04 $20.06 $20.06 $20.06 $20.06 $19.69 3
2022-01-03 $20.06 $20.06 $20.06 $20.06 $19.69 44
2021-12-31 $20.06 $20.06 $20.06 $20.06 $19.69 2,626
2021-12-30 $19.55 $19.55 $19.55 $19.55 $19.19 262
2021-12-29 $19.54 $19.54 $19.24 $19.54 $19.18 8,998
2021-12-28 $19.83 $19.83 $19.83 $19.83 $19.46 1,102
2021-12-27 $19.95 $19.95 $19.95 $19.95 $19.58 150
2021-12-23 $20.03 $20.03 $20.03 $20.03 $19.66 517
2021-12-22 $20.24 $20.24 $19.65 $19.65 $19.28 4,401
2021-12-21 $19.64 $19.64 $19.64 $19.64 $19.27 4,000
2021-12-20 $20.23 $20.23 $20.23 $20.23 $19.85 0
2021-12-17 $20.18 $20.23 $20.12 $20.23 $19.85 4,470
2021-12-16 $20.64 $20.64 $20.64 $20.64 $20.26 0
2021-12-15 $20.64 $20.64 $20.64 $20.64 $20.26 263
2021-12-14 $21.35 $21.35 $21.25 $21.25 $20.85 310
2021-12-13 $21.62 $21.62 $21.62 $21.62 $21.22 200
2021-12-10 $21.59 $21.59 $21.59 $21.59 $21.19 2,500
2021-12-09 $21.36 $21.36 $21.36 $21.36 $20.96 7,989
2021-12-08 $21.48 $21.48 $21.48 $21.48 $21.08 178
2021-12-07 $21.35 $21.40 $21.33 $21.33 $20.93 3,178
2021-12-06 $21.55 $21.55 $21.35 $21.35 $20.95 1,955
2021-12-03 $21.60 $21.60 $21.60 $21.60 $21.20 0
2021-12-02 $21.60 $21.60 $21.60 $21.60 $21.20 280
2021-12-01 $21.62 $21.65 $21.62 $21.65 $21.25 637
2021-11-30 $20.78 $21.04 $20.72 $20.88 $20.49 5,190
2021-11-29 $21.35 $21.35 $21.35 $21.35 $20.95 1,286
2021-11-26 $21.13 $21.13 $21.09 $21.09 $20.70 1,320
2021-11-24 $21.20 $21.20 $21.20 $21.20 $20.81 1,000
2021-11-23 $21.16 $21.16 $21.16 $21.16 $20.76 685
2021-11-22 $22.10 $22.10 $21.99 $21.99 $21.58 1,506
2021-11-19 $22.20 $22.20 $22.20 $22.20 $21.79 0
2021-11-18 $21.48 $22.27 $21.48 $22.20 $21.79 3,202
2021-11-17 $21.29 $21.29 $21.29 $21.29 $20.89 614
2021-11-16 $21.12 $21.29 $20.96 $21.29 $20.89 2,526
2021-11-15 $21.71 $21.71 $21.50 $21.50 $21.10 3,300
2021-11-12 $20.91 $21.12 $20.91 $21.10 $20.70 2,754
2021-11-11 $21.13 $21.13 $21.03 $21.03 $20.64 410
2021-11-10 $20.59 $20.59 $20.59 $20.59 $20.21 28
2021-11-09 $21.00 $21.00 $20.59 $20.59 $20.21 2,322
2021-11-08 $20.41 $20.41 $20.13 $20.13 $19.76 2,082
2021-11-05 $20.74 $20.84 $20.54 $20.84 $20.45 12,740
2021-11-04 $20.35 $20.35 $20.35 $20.35 $19.97 1,449
2021-11-03 $20.53 $20.65 $20.29 $20.65 $20.27 4,452
2021-11-02 $21.02 $21.02 $21.02 $21.02 $20.63 550
2021-11-01 $21.02 $21.02 $21.02 $21.02 $20.63 550
2021-10-29 $20.52 $20.76 $20.52 $20.76 $20.37 2,208
2021-10-28 $20.75 $20.75 $20.75 $20.75 $20.36 100
2021-10-27 $20.82 $20.82 $20.75 $20.79 $20.40 4,602
2021-10-26 $21.00 $21.01 $21.00 $21.01 $20.62 2,130
2021-10-25 $20.00 $20.00 $20.00 $20.00 $19.62 505
2021-10-22 $20.00 $20.00 $20.00 $20.00 $19.62 0
2021-10-21 $20.00 $20.00 $20.00 $20.00 $19.62 1,415
2021-10-20 $20.90 $20.90 $20.90 $20.90 $20.51 2,024
2021-10-19 $20.00 $20.00 $20.00 $20.00 $19.63 17,000
2021-10-18 $20.00 $20.00 $20.00 $20.00 $19.63 50
2021-10-15 $20.00 $20.00 $20.00 $20.00 $19.63 500
2021-10-14 $19.47 $19.47 $19.47 $19.47 $19.10 1,501
2021-10-13 $19.60 $19.60 $19.60 $19.60 $19.24 600
2021-10-12 $19.89 $19.89 $19.89 $19.89 $19.52 101
2021-10-11 $19.89 $19.89 $19.89 $19.89 $19.52 6
2021-10-08 $19.89 $19.89 $19.89 $19.89 $19.52 0
2021-10-07 $19.89 $19.89 $19.89 $19.89 $19.52 1
2021-10-06 $19.89 $19.89 $19.89 $19.89 $19.52 0
2021-10-05 $19.89 $19.89 $19.89 $19.89 $19.52 0
2021-10-04 $19.89 $19.89 $19.89 $19.89 $19.52 32
2021-10-01 $19.89 $19.89 $19.89 $19.89 $19.52 376
2021-09-30 $19.82 $19.82 $19.82 $19.82 $19.45 1,276
2021-09-29 $19.82 $19.82 $19.82 $19.82 $19.45 4,821
2021-09-28 $20.36 $20.36 $20.36 $20.36 $19.99 110
2021-09-27 $20.36 $20.36 $20.36 $20.36 $19.99 0
2021-09-24 $20.36 $20.36 $20.36 $20.36 $19.99 5,788
2021-09-23 $20.64 $20.64 $20.64 $20.64 $20.25 10,503
2021-09-22 $20.50 $20.64 $20.50 $20.64 $20.25 4,339
2021-09-21 $20.12 $20.12 $20.12 $20.12 $19.75 305
2021-09-20 $20.40 $20.40 $20.40 $20.40 $20.02 0
2021-09-17 $20.40 $20.40 $20.40 $20.40 $20.02 397
2021-09-16 $21.13 $21.13 $21.13 $21.13 $20.74 23
2021-09-15 $21.13 $21.13 $21.13 $21.13 $20.74 1,050
2021-09-14 $21.13 $21.13 $21.13 $21.13 $20.74 1,342
2021-09-13 $21.36 $21.36 $21.36 $21.36 $20.96 1
2021-09-10 $21.36 $21.36 $21.36 $21.36 $20.96 0
2021-09-09 $21.36 $21.36 $21.36 $21.36 $20.96 10
2021-09-08 $21.36 $21.36 $21.36 $21.36 $20.96 2,413
2021-09-07 $22.28 $22.28 $22.28 $22.28 $21.87 1
2021-09-03 $22.28 $22.28 $22.28 $22.28 $21.87 169
2021-09-02 $21.48 $21.48 $21.48 $21.48 $21.08 10
2021-09-01 $21.48 $21.48 $21.48 $21.48 $21.08 1
2021-08-31 $21.48 $21.48 $21.48 $21.48 $21.08 2
2021-08-30 $21.48 $21.48 $21.48 $21.48 $20.97 0
2021-08-27 $21.48 $21.48 $21.48 $21.48 $20.97 12,000
2021-08-26 $21.48 $21.48 $21.48 $21.48 $20.97 50
2021-08-25 $21.48 $21.48 $21.48 $21.48 $20.97 1,000
2021-08-24 $21.76 $21.76 $21.76 $21.76 $21.25 101
2021-08-23 $21.56 $21.56 $21.56 $21.56 $21.05 10,219
2021-08-20 $21.39 $21.39 $21.39 $21.39 $20.89 0
2021-08-19 $21.39 $21.39 $21.39 $21.39 $20.89 1,529
2021-08-18 $22.18 $22.18 $22.18 $22.18 $21.66 55
2021-08-17 $22.34 $22.34 $22.18 $22.18 $21.66 489
2021-08-16 $21.28 $21.28 $21.28 $21.28 $20.77 0
2021-08-13 $21.28 $21.28 $21.28 $21.28 $20.77 240
2021-08-12 $20.33 $20.72 $20.33 $20.72 $20.23 7,689
2021-08-11 $18.79 $18.79 $18.79 $18.79 $18.35 2,000
2021-08-10 $18.79 $18.79 $18.79 $18.79 $18.35 0
2021-08-09 $18.79 $18.79 $18.79 $18.79 $18.35 124
2021-08-06 $18.75 $18.79 $18.75 $18.79 $18.35 2,730
2021-08-05 $18.23 $18.23 $18.23 $18.23 $17.80 20
2021-08-04 $18.23 $18.23 $18.23 $18.23 $17.80 67
2021-08-03 $18.23 $18.23 $18.23 $18.23 $17.80 300
2021-08-02 $17.50 $17.50 $17.50 $17.50 $17.09 4
2021-07-30 $17.50 $17.50 $17.50 $17.50 $17.09 500
2021-07-29 $17.70 $17.70 $17.70 $17.70 $17.28 633
2021-07-28 $17.72 $17.72 $17.46 $17.46 $17.05 7,907
2021-07-27 $16.76 $16.85 $16.76 $16.85 $16.45 328
2021-07-26 $17.19 $17.19 $17.00 $17.02 $16.61 7,750
2021-07-23 $17.27 $17.27 $17.10 $17.15 $16.75 4,509
2021-07-22 $16.98 $16.98 $16.98 $16.98 $16.58 500
2021-07-21 $16.98 $16.98 $16.98 $16.98 $16.58 5
2021-07-20 $16.98 $16.98 $16.98 $16.98 $16.58 222
2021-07-19 $16.99 $16.99 $16.99 $16.99 $16.59 119
2021-07-16 $17.93 $17.93 $17.93 $17.93 $17.51 134
2021-07-15 $17.22 $17.22 $17.22 $17.22 $16.81 150
2021-07-14 $16.76 $16.76 $16.76 $16.76 $16.37 131
2021-07-13 $16.76 $16.76 $16.76 $16.76 $16.37 0
2021-07-12 $16.76 $16.76 $16.76 $16.76 $16.37 21
2021-07-09 $16.76 $16.76 $16.76 $16.76 $16.37 16,015
2021-07-08 $16.76 $16.76 $16.76 $16.76 $16.37 0
2021-07-07 $16.76 $16.76 $16.76 $16.76 $16.37 1,256
2021-07-06 $17.63 $17.63 $17.63 $17.63 $17.21 0
2021-07-02 $17.63 $17.63 $17.63 $17.63 $17.21 54
2021-07-01 $17.42 $17.63 $17.42 $17.63 $17.21 1,581
2021-06-30 $17.55 $17.55 $17.55 $17.55 $17.14 2
2021-06-29 $17.55 $17.55 $17.55 $17.55 $17.14 25
2021-06-28 $17.55 $17.55 $17.55 $17.55 $17.14 2,600
2021-06-25 $17.70 $17.70 $17.70 $17.70 $17.28 2,103
2021-06-24 $17.26 $17.26 $17.26 $17.26 $16.85 51
2021-06-23 $17.26 $17.26 $17.26 $17.26 $16.85 118
2021-06-22 $17.26 $17.26 $17.26 $17.26 $16.85 8
2021-06-21 $17.26 $17.26 $17.26 $17.26 $16.85 500
2021-06-18 $17.65 $17.65 $17.65 $17.65 $17.23 7
2021-06-17 $17.65 $17.65 $17.65 $17.65 $17.23 393
2021-06-16 $17.45 $17.45 $17.45 $17.45 $17.03 0
2021-06-15 $17.45 $17.45 $17.45 $17.45 $17.03 0
2021-06-14 $17.45 $17.45 $17.45 $17.45 $17.03 0
2021-06-11 $17.45 $17.45 $17.45 $17.45 $17.03 0
2021-06-10 $17.45 $17.45 $17.45 $17.45 $17.03 0
2021-06-09 $17.45 $17.45 $17.45 $17.45 $17.03 226
2021-06-08 $17.50 $17.50 $17.50 $17.50 $17.09 0
2021-06-07 $17.50 $17.50 $17.50 $17.50 $17.09 1,100
2021-06-04 $17.80 $17.80 $17.80 $17.80 $17.38 1,000
2021-06-03 $17.95 $17.95 $17.80 $17.80 $17.38 362
2021-06-02 $18.03 $18.14 $18.03 $18.14 $17.71 560
2021-06-01 $19.08 $19.08 $19.08 $19.08 $18.63 16,016
2021-05-28 $19.08 $19.08 $19.08 $19.08 $18.63 0
2021-05-27 $19.08 $19.08 $19.08 $19.08 $18.63 414
2021-05-26 $18.10 $18.10 $18.10 $18.10 $17.67 0
2021-05-25 $18.10 $18.10 $18.10 $18.10 $17.67 129
2021-05-24 $17.66 $17.66 $17.66 $17.66 $17.24 4
2021-05-21 $17.66 $17.66 $17.66 $17.66 $17.24 0
2021-05-20 $17.66 $17.66 $17.66 $17.66 $17.24 2,501
2021-05-19 $17.66 $17.66 $17.66 $17.66 $17.14 6
2021-05-18 $18.27 $18.27 $17.66 $17.66 $17.14 503
2021-05-17 $17.40 $17.40 $17.35 $17.35 $16.84 702
2021-05-14 $17.31 $17.31 $17.31 $17.31 $16.80 100
2021-05-13 $17.76 $17.76 $17.76 $17.76 $17.24 2,532
2021-05-12 $19.25 $19.25 $19.25 $19.25 $18.68 215
2021-05-11 $19.25 $19.25 $19.25 $19.25 $18.68 80
2021-05-10 $19.71 $19.71 $19.24 $19.25 $18.68 2,820
2021-05-07 $19.50 $19.50 $19.50 $19.50 $18.93 2,000
2021-05-06 $18.93 $18.93 $18.93 $18.93 $18.37 100
2021-05-05 $18.29 $18.29 $18.29 $18.29 $17.75 0
2021-05-04 $18.29 $18.29 $18.29 $18.29 $17.75 10
2021-05-03 $18.29 $18.29 $18.29 $18.29 $17.75 343
2021-04-30 $18.60 $18.60 $18.60 $18.60 $18.05 5
2021-04-29 $18.60 $18.60 $18.60 $18.60 $18.05 34
2021-04-28 $18.50 $18.60 $18.50 $18.60 $18.05 244
2021-04-27 $18.37 $18.37 $18.37 $18.37 $17.83 619
2021-04-26 $18.55 $18.55 $18.55 $18.55 $18.00 500
2021-04-23 $17.16 $17.16 $17.16 $17.16 $16.65 2
2021-04-22 $17.16 $17.16 $17.16 $17.16 $16.65 0
2021-04-21 $17.16 $17.16 $17.16 $17.16 $16.65 2
2021-04-20 $17.16 $17.16 $17.16 $17.16 $16.65 142
2021-04-19 $17.16 $17.16 $17.16 $17.16 $16.65 0
2021-04-16 $17.16 $17.16 $17.16 $17.16 $16.65 5
2021-04-15 $17.16 $17.16 $17.16 $17.16 $16.65 0
2021-04-14 $17.16 $17.16 $17.16 $17.16 $16.65 75
2021-04-13 $17.16 $17.16 $17.16 $17.16 $16.65 2,013
2021-04-12 $17.16 $17.16 $17.16 $17.16 $16.65 0
2021-04-09 $17.16 $17.16 $17.16 $17.16 $16.65 0
2021-04-08 $17.16 $17.16 $17.16 $17.16 $16.65 23
2021-04-07 $17.16 $17.16 $17.16 $17.16 $16.65 1,241
2021-04-06 $17.47 $17.47 $17.47 $17.47 $16.96 200
2021-04-05 $17.34 $17.34 $17.34 $17.34 $16.83 66
2021-04-01 $17.34 $17.34 $17.34 $17.34 $16.83 3,484
2021-03-31 $17.20 $17.20 $17.20 $17.20 $16.69 3,613
2021-03-30 $16.81 $16.81 $16.81 $16.81 $16.32 882
2021-03-29 $16.61 $16.61 $16.61 $16.61 $16.12 4,002
2021-03-26 $16.82 $16.82 $16.61 $16.61 $16.12 2,500
2021-03-25 $16.20 $16.20 $16.20 $16.20 $15.72 1,510
2021-03-24 $16.05 $16.20 $16.05 $16.20 $15.72 2,913
2021-03-23 $16.19 $16.19 $16.14 $16.14 $15.67 16,535
2021-03-22 $16.72 $16.72 $16.72 $16.72 $16.23 120
2021-03-19 $16.72 $16.72 $16.72 $16.72 $16.23 190
2021-03-18 $17.29 $17.29 $17.24 $17.24 $16.73 456
2021-03-17 $17.36 $17.49 $17.36 $17.49 $16.98 1,313
2021-03-16 $17.47 $17.47 $17.47 $17.47 $16.96 165
2021-03-15 $14.81 $14.81 $14.81 $14.81 $14.37 1,500
2021-03-12 $14.81 $14.81 $14.81 $14.81 $14.37 0
2021-03-11 $14.81 $14.81 $14.81 $14.81 $14.37 0
2021-03-10 $14.81 $14.81 $14.81 $14.81 $14.37 521
2021-03-09 $14.81 $14.81 $14.81 $14.81 $14.37 526
2021-03-08 $14.79 $14.90 $14.79 $14.81 $14.37 1,423
2021-03-05 $16.55 $16.55 $16.55 $16.55 $16.06 1,503
2021-03-04 $16.55 $16.55 $16.55 $16.55 $16.06 5
2021-03-03 $16.55 $16.55 $16.51 $16.55 $16.06 1,158
2021-03-02 $16.43 $16.57 $16.43 $16.57 $16.08 200
2021-03-01 $15.70 $15.70 $15.70 $15.70 $15.24 4,610
2021-02-26 $15.99 $15.99 $15.99 $15.99 $15.52 6,256
2021-02-25 $15.89 $15.89 $15.89 $15.89 $15.42 3,290
2021-02-24 $16.31 $16.31 $15.89 $15.89 $15.42 3,290
2021-02-23 $16.43 $16.43 $16.43 $16.43 $15.94 774
2021-02-22 $18.23 $18.23 $18.23 $18.23 $17.69 78
2021-02-19 $16.69 $18.23 $16.69 $18.23 $17.69 975
2021-02-18 $16.49 $16.49 $16.49 $16.49 $16.01 54
2021-02-17 $16.49 $16.49 $16.49 $16.49 $16.01 54
2021-02-16 $16.49 $16.49 $16.49 $16.49 $16.01 1,090
2021-02-12 $15.75 $15.75 $15.75 $15.75 $15.29 333
2021-02-11 $15.50 $15.50 $15.50 $15.50 $15.04 0
2021-02-10 $15.50 $15.50 $15.50 $15.50 $15.04 0
2021-02-09 $15.50 $15.50 $15.50 $15.50 $15.04 303
2021-02-08 $15.00 $15.00 $15.00 $15.00 $14.56 9,010
2021-02-05 $15.00 $15.00 $15.00 $15.00 $14.56 1,506
2021-02-04 $15.00 $15.00 $15.00 $15.00 $14.56 6
2021-02-03 $15.00 $15.00 $15.00 $15.00 $14.56 80
2021-02-02 $15.00 $15.00 $15.00 $15.00 $14.56 0
2021-02-01 $15.00 $15.00 $15.00 $15.00 $14.56 77
2021-01-29 $15.00 $15.00 $15.00 $15.00 $14.56 0
2021-01-28 $15.00 $15.00 $15.00 $15.00 $14.56 5,000
2021-01-27 $15.00 $15.00 $15.00 $15.00 $14.56 0
2021-01-26 $15.00 $15.00 $15.00 $15.00 $14.56 0
2021-01-25 $15.00 $15.00 $15.00 $15.00 $14.56 4
2021-01-22 $15.00 $15.00 $15.00 $15.00 $14.56 537
2021-01-21 $15.40 $15.40 $15.40 $15.40 $14.95 0
2021-01-20 $15.40 $15.40 $15.40 $15.40 $14.95 1,000
2021-01-19 $14.00 $14.00 $14.00 $14.00 $13.59 5,400
2021-01-15 $14.00 $14.00 $14.00 $14.00 $13.59 505
2021-01-14 $14.55 $14.55 $14.55 $14.55 $14.12 12,832
2021-01-13 $15.47 $15.47 $15.47 $15.47 $15.02 700
2021-01-12 $14.95 $15.35 $14.95 $15.00 $14.56 2,004
2021-01-11 $15.00 $15.00 $15.00 $15.00 $14.56 0
2021-01-08 $15.00 $15.00 $15.00 $15.00 $14.56 0
2021-01-07 $15.00 $15.00 $15.00 $15.00 $14.56 2,004
2021-01-06 $14.40 $14.40 $14.40 $14.40 $13.98 8,500
2021-01-05 $13.65 $13.65 $13.65 $13.65 $13.25 0
2021-01-04 $13.65 $13.65 $13.65 $13.65 $13.25 38
2020-12-31 $13.65 $13.65 $13.65 $13.65 $13.25 1,000
2020-12-30 $13.65 $13.65 $13.65 $13.65 $13.25 0
2020-12-29 $13.65 $13.65 $13.65 $13.65 $13.25 350
2020-12-28 $13.65 $13.65 $13.65 $13.65 $13.25 1,005
2020-12-24 $13.65 $13.65 $13.65 $13.65 $13.25 0
2020-12-23 $13.65 $13.65 $13.65 $13.65 $13.25 0
2020-12-22 $13.65 $13.65 $13.65 $13.65 $13.25 1,005
2020-12-21 $13.60 $13.60 $13.60 $13.60 $13.20 10
2020-12-18 $13.60 $13.60 $13.60 $13.60 $13.20 0
2020-12-17 $13.60 $13.60 $13.60 $13.60 $13.20 2,583
2020-12-16 $12.65 $12.65 $12.65 $12.65 $12.28 3,523
2020-12-15 $12.65 $12.65 $12.65 $12.65 $12.28 3,523
2020-12-14 $12.65 $12.65 $12.65 $12.65 $12.28 0
2020-12-11 $12.65 $12.65 $12.65 $12.65 $12.28 0
2020-12-10 $12.65 $12.65 $12.65 $12.65 $12.28 1,767
2020-12-09 $12.65 $12.65 $12.65 $12.65 $12.28 0
2020-12-08 $12.65 $12.65 $12.65 $12.65 $12.28 1,767
2020-12-07 $12.60 $12.60 $12.60 $12.60 $12.23 1,003
2020-12-04 $12.90 $12.90 $12.90 $12.90 $12.52 0
2020-12-03 $12.90 $12.90 $12.90 $12.90 $12.52 0
2020-12-02 $12.90 $12.90 $12.90 $12.90 $12.52 0
2020-12-01 $12.90 $12.90 $12.90 $12.90 $12.52 0
2020-11-30 $12.90 $12.90 $12.90 $12.90 $12.52 2,200
2020-11-27 $13.50 $13.50 $13.50 $13.50 $13.10 0
2020-11-25 $13.50 $13.50 $13.50 $13.50 $13.10 0
2020-11-24 $13.50 $13.50 $13.50 $13.50 $13.10 3,805
2020-11-23 $13.50 $13.50 $13.50 $13.50 $13.10 0
2020-11-20 $13.50 $13.50 $13.50 $13.50 $13.10 0
2020-11-19 $13.50 $13.50 $13.50 $13.50 $13.10 0
2020-11-18 $13.50 $13.50 $13.50 $13.50 $13.10 3,805
2020-11-17 $13.50 $13.50 $13.50 $13.50 $13.10 500
2020-11-16 $13.64 $13.64 $13.64 $13.64 $13.23 24,000
2020-11-13 $12.80 $12.80 $12.80 $12.80 $12.42 0
2020-11-12 $12.80 $12.80 $12.80 $12.80 $12.42 2,095
2020-11-11 $12.75 $12.75 $12.67 $12.67 $12.30 10,291
2020-11-10 $12.75 $12.75 $12.75 $12.75 $12.38 10,120
2020-11-09 $13.45 $13.45 $13.45 $13.45 $13.05 0
2020-11-06 $13.45 $13.45 $13.45 $13.45 $13.05 0
2020-11-05 $13.45 $13.45 $13.45 $13.45 $13.05 9,000
2020-11-04 $13.45 $13.45 $13.45 $13.45 $13.05 0
2020-11-03 $13.45 $13.45 $13.45 $13.45 $13.05 13,000
2020-11-02 $13.45 $13.45 $13.45 $13.45 $13.05 12
2020-10-30 $13.45 $13.45 $13.45 $13.45 $13.05 78
2020-10-29 $13.45 $13.45 $13.45 $13.45 $13.05 165
2020-10-28 $13.55 $13.55 $13.55 $13.55 $13.15 0
2020-10-27 $13.55 $13.55 $13.55 $13.55 $13.15 0
2020-10-26 $13.55 $13.55 $13.55 $13.55 $13.15 0
2020-10-23 $13.55 $13.55 $13.55 $13.55 $13.15 120
2020-10-22 $13.70 $13.70 $13.70 $13.70 $13.30 0
2020-10-21 $13.70 $13.70 $13.70 $13.70 $13.30 7,000
2020-10-20 $13.70 $13.70 $13.70 $13.70 $13.30 1,797
2020-10-19 $13.70 $13.70 $13.70 $13.70 $13.30 0
2020-10-16 $13.70 $13.70 $13.70 $13.70 $13.30 0
2020-10-15 $13.70 $13.70 $13.70 $13.70 $13.30 11
2020-10-14 $13.70 $13.70 $13.70 $13.70 $13.30 500
2020-10-13 $13.30 $13.30 $13.30 $13.30 $12.91 0
2020-10-12 $13.30 $13.30 $13.30 $13.30 $12.91 0
2020-10-09 $13.30 $13.30 $13.30 $13.30 $12.91 13,500
2020-10-08 $13.30 $13.30 $13.30 $13.30 $12.91 500
2020-10-07 $13.65 $13.65 $13.30 $13.30 $12.91 3,130
2020-10-06 $13.65 $13.65 $13.65 $13.65 $13.25 439
2020-10-05 $9.00 $9.00 $9.00 $9.00 $8.74 0
2020-10-02 $9.00 $9.00 $9.00 $9.00 $8.74 0
2020-10-01 $9.00 $9.00 $9.00 $9.00 $8.74 0
2020-09-30 $9.00 $9.00 $9.00 $9.00 $8.74 0
2020-09-29 $9.00 $9.00 $9.00 $9.00 $8.74 0
2020-09-28 $9.00 $9.00 $9.00 $9.00 $8.74 1
2020-09-25 $9.00 $9.00 $9.00 $9.00 $8.74 0
2020-09-24 $9.00 $9.00 $9.00 $9.00 $8.74 53,000
2020-09-23 $9.00 $9.00 $9.00 $9.00 $8.74 200
2020-09-22 $12.42 $12.42 $12.42 $12.42 $12.05 350
2020-09-21 $12.42 $12.42 $12.42 $12.42 $12.05 0
2020-09-18 $12.42 $12.42 $12.42 $12.42 $12.05 0
2020-09-17 $12.42 $12.42 $12.42 $12.42 $12.05 10
2020-09-16 $12.42 $12.42 $12.42 $12.42 $12.05 1
2020-09-15 $12.42 $12.42 $12.42 $12.42 $12.05 0
2020-09-14 $12.42 $12.42 $12.42 $12.42 $12.05 15
2020-09-11 $12.42 $12.42 $12.42 $12.42 $12.05 100
2020-09-10 $12.56 $12.56 $12.56 $12.56 $12.19 30
2020-09-09 $12.56 $12.56 $12.56 $12.56 $12.19 0
2020-09-08 $12.56 $12.56 $12.56 $12.56 $12.19 0
2020-09-04 $12.56 $12.56 $12.56 $12.56 $12.19 0
2020-09-03 $12.56 $12.56 $12.56 $12.56 $12.19 75
2020-09-02 $12.48 $12.56 $12.48 $12.56 $12.19 420
2020-09-01 $9.20 $9.20 $9.20 $9.20 $8.93 0
2020-08-31 $9.20 $9.20 $9.20 $9.20 $8.86 140
2020-08-28 $13.10 $13.20 $13.00 $13.00 $12.53 400
2020-08-27 $12.70 $12.70 $12.70 $12.70 $12.24 0
2020-08-26 $12.65 $12.70 $12.65 $12.70 $12.24 23,976
2020-08-25 $12.19 $12.19 $12.19 $12.19 $11.74 42
2020-08-24 $12.19 $12.19 $12.19 $12.19 $11.74 0
2020-08-21 $12.19 $12.19 $12.19 $12.19 $11.74 0
2020-08-20 $12.19 $12.19 $12.19 $12.19 $11.74 0
2020-08-19 $12.19 $12.19 $12.19 $12.19 $11.74 1
2020-08-18 $12.19 $12.19 $12.19 $12.19 $11.74 4
2020-08-17 $12.19 $12.19 $12.19 $12.19 $11.74 10,001
2020-08-14 $12.31 $12.31 $12.19 $12.19 $11.74 37,008
2020-08-13 $12.05 $12.30 $12.05 $12.30 $11.85 25,600
2020-08-12 $11.25 $11.25 $9.00 $9.00 $8.67 705
2020-08-11 $10.55 $10.55 $10.55 $10.55 $10.16 600
2020-08-10 $10.65 $10.65 $10.65 $10.65 $10.26 30,000
2020-08-07 $10.65 $10.65 $10.65 $10.65 $10.26 5
2020-08-06 $10.65 $10.65 $10.65 $10.65 $10.26 0
2020-08-05 $10.65 $10.65 $10.65 $10.65 $10.26 1,000
2020-08-04 $10.65 $10.65 $10.65 $10.65 $10.26 0
2020-08-03 $10.65 $10.65 $10.65 $10.65 $10.26 3,500
2020-07-31 $10.65 $10.65 $10.65 $10.65 $10.26 0
2020-07-30 $10.65 $10.65 $10.65 $10.65 $10.26 2
2020-07-29 $10.65 $10.65 $10.65 $10.65 $10.26 0
2020-07-28 $10.65 $10.65 $10.65 $10.65 $10.26 0
2020-07-27 $10.65 $10.65 $10.65 $10.65 $10.26 231
2020-07-24 $10.96 $10.96 $10.96 $10.96 $10.56 0
2020-07-23 $10.96 $10.96 $10.96 $10.96 $10.56 1,097
2020-07-22 $10.96 $10.96 $10.96 $10.96 $10.56 150
2020-07-21 $10.60 $10.60 $10.60 $10.60 $10.21 600
2020-07-20 $10.60 $10.60 $10.60 $10.60 $10.21 98
2020-07-17 $10.60 $10.60 $10.60 $10.60 $10.21 24,500
2020-07-16 $10.60 $10.60 $10.60 $10.60 $10.21 49,942
2020-07-15 $10.60 $10.60 $10.60 $10.60 $10.21 0
2020-07-14 $10.60 $10.60 $10.60 $10.60 $10.21 0
2020-07-13 $10.60 $10.60 $10.60 $10.60 $10.21 200
2020-07-10 $9.95 $9.95 $9.95 $9.95 $9.59 50
2020-07-09 $9.95 $9.95 $9.95 $9.95 $9.59 0
2020-07-08 $9.95 $9.95 $9.95 $9.95 $9.59 0
2020-07-07 $9.95 $9.95 $9.95 $9.95 $9.59 0
2020-07-06 $9.95 $9.95 $9.95 $9.95 $9.59 0
2020-07-02 $9.95 $9.95 $9.95 $9.95 $9.59 40
2020-07-01 $9.95 $9.95 $9.95 $9.95 $9.59 330
2020-06-30 $9.50 $9.50 $9.50 $9.50 $9.15 1,911
2020-06-29 $9.70 $9.70 $9.70 $9.70 $9.35 500
2020-06-26 $9.70 $9.70 $9.70 $9.70 $9.35 0
2020-06-25 $9.70 $9.70 $9.70 $9.70 $9.35 0
2020-06-24 $9.70 $9.70 $9.70 $9.70 $9.35 18,503
2020-06-23 $9.70 $9.70 $9.70 $9.70 $9.35 0
2020-06-22 $9.70 $9.70 $9.70 $9.70 $9.35 16,500
2020-06-19 $9.70 $9.70 $9.70 $9.70 $9.35 500
2020-06-18 $9.70 $9.70 $9.70 $9.70 $9.35 6,000
2020-06-17 $9.70 $9.70 $9.70 $9.70 $9.35 500
2020-06-16 $9.15 $9.15 $9.15 $9.15 $8.82 0
2020-06-15 $9.15 $9.15 $9.15 $9.15 $8.82 500
2020-06-12 $9.74 $9.74 $9.74 $9.74 $9.38 0
2020-06-11 $9.74 $9.74 $9.74 $9.74 $9.38 0
2020-06-10 $9.74 $9.74 $9.74 $9.74 $9.38 750
2020-06-09 $9.25 $9.25 $9.25 $9.25 $8.91 32,500
2020-06-08 $9.25 $9.25 $9.25 $9.25 $8.91 0
2020-06-05 $9.25 $9.25 $9.25 $9.25 $8.91 0
2020-06-04 $9.25 $9.25 $9.25 $9.25 $8.91 0
2020-06-03 $9.25 $9.25 $9.25 $9.25 $8.91 200
2020-06-02 $8.89 $8.89 $8.89 $8.89 $8.57 0
2020-06-01 $8.89 $8.89 $8.89 $8.89 $8.57 32,500
2020-05-29 $8.51 $8.51 $8.51 $8.51 $8.20 12
2020-05-28 $8.51 $8.51 $8.51 $8.51 $8.20 1,500
2020-05-27 $8.51 $8.51 $8.51 $8.51 $8.20 50
2020-05-26 $8.51 $8.51 $8.51 $8.51 $8.20 0
2020-05-22 $8.51 $8.51 $8.51 $8.51 $8.20 0
2020-05-21 $8.51 $8.51 $8.51 $8.51 $8.20 0
2020-05-20 $8.51 $8.51 $8.51 $8.51 $8.20 5,000
2020-05-19 $8.51 $8.51 $8.51 $8.51 $8.13 0
2020-05-18 $8.51 $8.51 $8.51 $8.51 $8.13 10
2020-05-15 $8.51 $8.51 $8.51 $8.51 $8.13 0
2020-05-14 $8.51 $8.51 $8.51 $8.51 $8.13 4,500
2020-05-13 $8.51 $8.51 $8.51 $8.51 $8.13 10
2020-05-12 $8.51 $8.51 $8.51 $8.51 $8.13 16
2020-05-11 $8.51 $8.51 $8.51 $8.51 $8.13 3,000
2020-05-08 $8.40 $8.40 $8.40 $8.40 $8.02 0
2020-05-07 $8.40 $8.40 $8.40 $8.40 $8.02 0
2020-05-06 $8.40 $8.40 $8.40 $8.40 $8.02 500
2020-05-05 $7.70 $7.70 $7.70 $7.70 $7.35 2
2020-05-04 $7.70 $7.70 $7.70 $7.70 $7.35 10
2020-05-01 $7.70 $7.70 $7.70 $7.70 $7.35 2
2020-04-30 $7.70 $7.70 $7.70 $7.70 $7.35 0
2020-04-29 $7.70 $7.70 $7.70 $7.70 $7.35 8,000
2020-04-28 $7.40 $7.40 $7.40 $7.40 $7.07 0
2020-04-27 $7.40 $7.40 $7.40 $7.40 $7.07 2,050
2020-04-24 $7.25 $7.25 $7.25 $7.25 $6.92 1,000
2020-04-23 $7.25 $7.25 $7.25 $7.25 $6.92 4
2020-04-22 $7.25 $7.25 $7.25 $7.25 $6.92 2,000
2020-04-21 $7.15 $7.15 $7.15 $7.15 $6.83 0
2020-04-20 $7.29 $7.29 $7.15 $7.15 $6.83 12,130
2020-04-17 $7.42 $7.42 $7.42 $7.42 $7.09 0
2020-04-16 $7.42 $7.42 $7.42 $7.42 $7.09 0
2020-04-15 $7.42 $7.42 $7.42 $7.42 $7.09 1,000
2020-04-14 $7.42 $7.42 $7.42 $7.42 $7.09 530
2020-04-13 $7.42 $7.42 $7.42 $7.42 $7.09 0
2020-04-09 $7.25 $7.42 $7.25 $7.42 $7.09 37,898
2020-04-08 $7.10 $7.10 $7.10 $7.10 $6.78 0
2020-04-07 $7.10 $7.10 $7.10 $7.10 $6.78 602
2020-04-06 $6.51 $6.51 $6.51 $6.51 $6.22 9,000
2020-04-03 $6.51 $6.51 $6.51 $6.51 $6.22 0
2020-04-02 $6.51 $6.51 $6.51 $6.51 $6.22 10
2020-04-01 $6.51 $6.51 $6.51 $6.51 $6.22 6,853
2020-03-31 $6.51 $6.51 $6.51 $6.51 $6.22 0
2020-03-30 $6.51 $6.51 $6.51 $6.51 $6.22 25
2020-03-27 $6.51 $6.51 $6.51 $6.51 $6.22 0
2020-03-26 $6.51 $6.51 $6.51 $6.51 $6.22 86,000
2020-03-25 $6.51 $6.51 $6.51 $6.51 $6.22 250
2020-03-24 $6.40 $6.40 $6.40 $6.40 $6.11 35
2020-03-23 $6.40 $6.40 $6.40 $6.40 $6.11 0
2020-03-20 $6.40 $6.40 $6.40 $6.40 $6.11 0
2020-03-19 $6.40 $6.40 $6.40 $6.40 $6.11 14,869
2020-03-18 $6.50 $6.50 $6.50 $6.50 $6.21 100
2020-03-17 $6.40 $6.40 $6.40 $6.40 $6.11 4,485
2020-03-16 $7.19 $7.19 $7.19 $7.19 $6.87 15
2020-03-13 $7.19 $7.19 $7.19 $7.19 $6.87 3,003
2020-03-12 $8.14 $8.14 $8.14 $8.14 $7.77 5
2020-03-11 $8.14 $8.14 $8.14 $8.14 $7.77 0
2020-03-10 $8.14 $8.14 $8.14 $8.14 $7.77 0
2020-03-09 $8.14 $8.14 $8.14 $8.14 $7.77 0
2020-03-06 $8.25 $8.55 $8.14 $8.14 $7.77 1,024
2020-03-05 $8.71 $8.71 $8.56 $8.56 $8.18 16,200
2020-03-04 $7.70 $7.70 $7.70 $7.70 $7.35 0
2020-03-03 $7.70 $7.70 $7.70 $7.70 $7.35 7
2020-03-02 $7.70 $7.70 $7.70 $7.70 $7.35 0
2020-02-28 $7.70 $7.70 $7.70 $7.70 $7.35 112
2020-02-27 $8.62 $8.62 $8.62 $8.62 $8.23 20
2020-02-26 $8.62 $8.62 $8.62 $8.62 $8.23 2,500
2020-02-25 $8.75 $8.75 $8.70 $8.70 $8.31 3,500
2020-02-24 $8.80 $8.80 $8.80 $8.80 $8.40 2
2020-02-21 $8.80 $8.80 $8.80 $8.80 $8.40 0
2020-02-20 $8.80 $8.80 $8.80 $8.80 $8.40 500
2020-02-19 $8.50 $8.80 $8.50 $8.80 $8.40 580
2020-02-18 $8.50 $8.50 $8.50 $8.50 $8.12 0
2020-02-14 $8.50 $8.50 $8.50 $8.50 $8.12 0
2020-02-13 $8.50 $8.50 $8.50 $8.50 $8.12 0
2020-02-12 $8.50 $8.50 $8.50 $8.50 $8.12 0
2020-02-11 $8.50 $8.50 $8.50 $8.50 $8.12 0
2020-02-10 $8.50 $8.50 $8.50 $8.50 $8.12 0
2020-02-07 $8.50 $8.50 $8.50 $8.50 $8.12 0
2020-02-06 $8.50 $8.50 $8.50 $8.50 $8.12 0
2020-02-05 $8.50 $8.50 $8.50 $8.50 $8.12 50
2020-02-04 $8.50 $8.50 $8.50 $8.50 $8.12 20
2020-02-03 $8.50 $8.50 $8.50 $8.50 $8.12 0
2020-01-31 $8.50 $8.50 $8.50 $8.50 $8.12 0
2020-01-30 $8.50 $8.50 $8.50 $8.50 $8.12 75
2020-01-29 $8.50 $8.50 $8.50 $8.50 $8.12 0
2020-01-28 $8.50 $8.50 $8.50 $8.50 $8.12 0
2020-01-27 $8.50 $8.50 $8.50 $8.50 $8.12 105
2020-01-24 $8.50 $8.50 $8.50 $8.50 $8.12 0
2020-01-23 $8.50 $8.50 $8.50 $8.50 $8.12 0
2020-01-22 $8.60 $8.60 $8.50 $8.50 $8.12 1,732
2020-01-21 $8.32 $8.32 $8.32 $8.32 $7.95 0
2020-01-17 $8.32 $8.32 $8.32 $8.32 $7.95 0
2020-01-16 $8.32 $8.32 $8.32 $8.32 $7.95 0
2020-01-15 $8.32 $8.32 $8.32 $8.32 $7.95 0
2020-01-14 $8.32 $8.32 $8.32 $8.32 $7.95 0
2020-01-13 $8.30 $8.45 $8.30 $8.32 $7.95 1,500
2020-01-10 $8.26 $8.26 $8.26 $8.26 $7.89 0
2020-01-09 $8.26 $8.26 $8.26 $8.26 $7.89 0
2020-01-08 $8.26 $8.26 $8.26 $8.26 $7.89 0
2020-01-07 $8.26 $8.26 $8.26 $8.26 $7.89 100
2020-01-06 $8.75 $8.75 $8.75 $8.75 $8.36 0
2020-01-03 $8.75 $8.75 $8.75 $8.75 $8.36 0
2020-01-02 $8.75 $8.75 $8.75 $8.75 $8.36 200
2019-12-31 $8.10 $8.10 $8.10 $8.10 $7.74 100
2019-12-30 $7.90 $7.90 $7.90 $7.90 $7.55 0
2019-12-27 $7.90 $7.90 $7.90 $7.90 $7.55 0
2019-12-26 $7.90 $7.90 $7.90 $7.90 $7.55 0
2019-12-24 $7.90 $7.90 $7.90 $7.90 $7.55 0
2019-12-23 $7.90 $7.90 $7.90 $7.90 $7.55 150
2019-12-20 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-12-19 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-12-18 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-12-17 $7.79 $7.79 $7.79 $7.79 $7.44 5,500
2019-12-16 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-12-13 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-12-12 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-12-11 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-12-10 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-12-09 $7.79 $7.79 $7.79 $7.79 $7.44 10,000
2019-12-06 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-12-05 $7.79 $7.79 $7.79 $7.79 $7.44 500
2019-12-04 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-12-03 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-12-02 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-11-29 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-11-27 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-11-26 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-11-25 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-11-22 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-11-21 $7.79 $7.79 $7.79 $7.79 $7.44 0
2019-11-20 $7.79 $7.79 $7.79 $7.79 $7.44 664
2019-11-19 $8.00 $8.00 $8.00 $8.00 $7.64 0
2019-11-18 $8.00 $8.00 $8.00 $8.00 $7.64 0
2019-11-15 $8.00 $8.00 $8.00 $8.00 $7.64 0
2019-11-14 $8.00 $8.00 $8.00 $8.00 $7.64 0
2019-11-13 $8.00 $8.00 $8.00 $8.00 $7.64 0
2019-11-12 $8.00 $8.00 $8.00 $8.00 $7.64 0
2019-11-11 $8.00 $8.00 $8.00 $8.00 $7.64 0
2019-11-08 $8.00 $8.00 $8.00 $8.00 $7.64 5
2019-11-07 $8.00 $8.00 $8.00 $8.00 $7.64 0
2019-11-06 $8.00 $8.00 $8.00 $8.00 $7.64 400
2019-11-05 $7.35 $7.35 $7.35 $7.35 $7.02 0
2019-11-04 $7.35 $7.35 $7.35 $7.35 $7.02 0
2019-11-01 $7.35 $7.35 $7.35 $7.35 $7.02 0
2019-10-31 $7.35 $7.35 $7.35 $7.35 $7.02 0
2019-10-30 $7.35 $7.35 $7.35 $7.35 $7.02 0
2019-10-29 $7.35 $7.35 $7.35 $7.35 $7.02 0
2019-10-28 $7.35 $7.35 $7.35 $7.35 $7.02 0
2019-10-25 $7.35 $7.35 $7.35 $7.35 $7.02 0
2019-10-24 $7.35 $7.35 $7.35 $7.35 $7.02 11,400
2019-10-23 $7.35 $7.35 $7.35 $7.35 $7.02 7,500
2019-10-22 $7.35 $7.35 $7.35 $7.35 $7.02 6,000
2019-10-21 $7.35 $7.35 $7.35 $7.35 $7.02 150
2019-10-18 $7.30 $7.30 $7.30 $7.30 $6.97 14,030
2019-10-17 $7.30 $7.30 $7.30 $7.30 $6.97 0
2019-10-16 $7.30 $7.30 $7.30 $7.30 $6.97 0
2019-10-15 $7.30 $7.30 $7.30 $7.30 $6.97 685
2019-10-14 $6.91 $6.91 $6.91 $6.91 $6.60 0
2019-10-11 $6.91 $6.91 $6.91 $6.91 $6.60 200
2019-10-10 $6.50 $6.50 $6.50 $6.50 $6.21 575
2019-10-09 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-10-08 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-10-07 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-10-04 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-10-03 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-10-02 $6.85 $6.85 $6.85 $6.85 $6.54 500
2019-10-01 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-30 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-27 $6.85 $6.85 $6.85 $6.85 $6.54 2,500
2019-09-26 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-25 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-24 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-23 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-20 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-19 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-18 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-17 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-16 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-13 $6.85 $6.85 $6.85 $6.85 $6.54 4
2019-09-12 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-11 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-10 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-09 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-06 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-05 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-04 $6.85 $6.85 $6.85 $6.85 $6.54 0
2019-09-03 $6.85 $6.85 $6.85 $6.85 $6.54 441
2019-08-30 $7.18 $7.18 $7.18 $7.18 $6.80 13
2019-08-29 $7.18 $7.18 $7.18 $7.18 $6.80 0
2019-08-28 $7.18 $7.18 $7.18 $7.18 $6.80 0
2019-08-27 $7.18 $7.18 $7.18 $7.18 $6.80 0
2019-08-26 $7.18 $7.18 $7.18 $7.18 $6.80 0
2019-08-23 $7.18 $7.18 $7.18 $7.18 $6.80 4,500
2019-08-22 $6.86 $6.86 $6.86 $6.86 $6.50 0
2019-08-21 $6.86 $6.86 $6.86 $6.86 $6.50 24
2019-08-20 $6.86 $6.86 $6.86 $6.86 $6.50 5,147
2019-08-19 $6.86 $6.86 $6.86 $6.86 $6.50 0
2019-08-15 $6.86 $6.86 $6.86 $6.86 $6.50 87
2019-08-14 $6.86 $6.86 $6.86 $6.86 $6.50 4,900
2019-08-13 $6.86 $6.86 $6.86 $6.86 $6.50 4,900
2019-08-12 $6.86 $6.86 $6.86 $6.86 $6.50 4,900
2019-08-09 $6.86 $6.86 $6.86 $6.86 $6.50 4,900
2019-08-08 $6.86 $6.86 $6.86 $6.86 $6.50 4,900
2019-08-07 $6.86 $6.86 $6.86 $6.86 $6.50 100
2019-08-06 $6.86 $6.86 $6.86 $6.86 $6.50 100
2019-08-05 $7.50 $7.51 $7.50 $7.51 $7.11 20,000
2019-08-02 $7.50 $7.51 $7.50 $7.51 $7.11 20,000
2019-08-01 $7.50 $7.51 $7.50 $7.51 $7.11 20,000
2019-07-31 $7.73 $7.73 $7.73 $7.73 $7.32 34,500
2019-07-30 $7.73 $7.73 $7.73 $7.73 $7.32 34,500
2019-07-29 $7.73 $7.73 $7.73 $7.73 $7.32 100
2019-07-26 $7.73 $7.73 $7.73 $7.73 $7.32 0
2019-07-25 $7.73 $7.73 $7.73 $7.73 $7.32 0
2019-07-24 $7.73 $7.73 $7.73 $7.73 $7.32 100
2019-07-23 $7.74 $7.74 $7.74 $7.74 $7.33 0
2019-07-22 $7.74 $7.74 $7.74 $7.74 $7.33 0
2019-07-19 $7.74 $7.74 $7.74 $7.74 $7.33 75
2019-07-18 $7.74 $7.74 $7.74 $7.74 $7.33 0
2019-07-17 $7.74 $7.74 $7.74 $7.74 $7.33 300
2019-07-16 $7.55 $7.55 $7.55 $7.55 $7.15 400
2019-07-15 $7.65 $7.65 $7.65 $7.65 $7.25 0
2019-07-12 $7.65 $7.65 $7.65 $7.65 $7.25 0
2019-07-11 $7.65 $7.65 $7.65 $7.65 $7.25 0
2019-07-10 $7.65 $7.65 $7.65 $7.65 $7.25 560
2019-07-09 $8.10 $8.10 $8.10 $8.10 $7.67 0
2019-07-08 $8.10 $8.10 $8.10 $8.10 $7.67 500
2019-07-05 $7.75 $7.75 $7.75 $7.75 $7.34 0
2019-07-03 $7.75 $7.75 $7.75 $7.75 $7.34 1,063
2019-07-02 $6.85 $6.85 $6.85 $6.85 $6.49 50,500
2019-07-01 $6.85 $6.85 $6.85 $6.85 $6.49 0
2019-06-28 $6.85 $6.85 $6.85 $6.85 $6.49 0
2019-06-27 $6.85 $6.85 $6.85 $6.85 $6.49 0
2019-06-26 $6.85 $6.85 $6.85 $6.85 $6.49 0
2019-06-25 $6.85 $6.85 $6.85 $6.85 $6.49 0
2019-06-24 $6.85 $6.85 $6.85 $6.85 $6.49 0
2019-06-21 $6.85 $6.85 $6.85 $6.85 $6.49 0
2019-06-18 $6.85 $6.85 $6.85 $6.85 $6.49 7
2019-06-17 $6.85 $6.85 $6.85 $6.85 $6.49 0
2019-06-14 $6.85 $6.85 $6.85 $6.85 $6.49 0
2019-06-13 $6.85 $6.85 $6.85 $6.85 $6.49 0
2019-06-12 $6.85 $6.85 $6.85 $6.85 $6.49 0
2019-06-11 $6.85 $6.85 $6.85 $6.85 $6.49 0
2019-06-10 $6.85 $6.85 $6.85 $6.85 $6.49 688
2019-06-06 $6.60 $6.60 $6.60 $6.60 $6.25 100
2019-06-05 $6.30 $6.30 $6.30 $6.30 $5.97 0
2019-06-03 $6.30 $6.30 $6.30 $6.30 $5.97 83
2019-05-31 $6.30 $6.30 $6.30 $6.30 $5.97 0
2019-05-30 $6.30 $6.30 $6.30 $6.30 $5.97 0
2019-05-29 $6.30 $6.30 $6.30 $6.30 $5.97 0
2019-05-28 $6.30 $6.30 $6.30 $6.30 $5.97 0
2019-05-24 $6.30 $6.30 $6.30 $6.30 $5.97 300
2019-05-23 $6.62 $6.62 $6.62 $6.62 $6.27 33
2019-05-22 $6.62 $6.62 $6.62 $6.62 $6.27 6
2019-05-21 $6.62 $6.62 $6.62 $6.62 $6.27 10
2019-05-20 $6.42 $6.62 $6.42 $6.62 $6.27 200
2019-05-17 $6.70 $6.70 $6.70 $6.70 $6.35 0
2019-05-16 $6.70 $6.70 $6.70 $6.70 $6.35 30
2019-05-15 $6.70 $6.70 $6.70 $6.70 $6.35 600
2019-05-14 $6.62 $6.62 $6.62 $6.62 $6.27 300
2019-05-13 $6.65 $6.65 $6.65 $6.65 $6.30 250
2019-05-10 $6.68 $6.68 $6.68 $6.68 $6.33 1,000
2019-05-09 $6.50 $6.50 $6.50 $6.50 $6.16 135
2019-05-08 $7.18 $7.18 $7.18 $7.18 $6.80 0
2019-05-07 $7.18 $7.18 $7.18 $7.18 $6.80 120
2019-05-06 $7.54 $7.54 $7.54 $7.54 $7.14 0
2019-05-03 $7.54 $7.54 $7.54 $7.54 $7.14 0
2019-05-02 $7.54 $7.54 $7.54 $7.54 $7.14 0
2019-05-01 $7.54 $7.54 $7.54 $7.54 $7.14 0
2019-04-30 $7.54 $7.54 $7.54 $7.54 $7.14 0
2019-04-29 $7.54 $7.54 $7.54 $7.54 $7.14 0
2019-04-26 $7.54 $7.54 $7.54 $7.54 $7.14 200
2019-04-25 $7.55 $7.55 $7.54 $7.54 $7.14 19,000
2019-04-24 $7.10 $7.10 $7.10 $7.10 $6.73 0
2019-04-23 $7.10 $7.10 $7.10 $7.10 $6.73 100
2019-04-22 $7.38 $7.38 $7.38 $7.38 $6.99 63
2019-04-18 $7.38 $7.38 $7.38 $7.38 $6.99 0
2019-04-17 $7.38 $7.38 $7.38 $7.38 $6.99 0
2019-04-15 $7.38 $7.38 $7.38 $7.38 $6.99 3,250
2019-04-12 $7.16 $7.16 $7.16 $7.16 $6.78 0
2019-04-11 $7.16 $7.16 $7.16 $7.16 $6.78 0
2019-04-10 $7.16 $7.16 $7.16 $7.16 $6.78 0
2019-04-09 $7.16 $7.16 $7.16 $7.16 $6.78 0
2019-04-08 $7.16 $7.16 $7.16 $7.16 $6.78 12
2019-04-05 $7.16 $7.16 $7.16 $7.16 $6.78 0
2019-04-04 $7.16 $7.16 $7.16 $7.16 $6.78 0
2019-04-03 $7.16 $7.16 $7.16 $7.16 $6.78 100
2019-04-02 $7.00 $7.05 $7.00 $7.05 $6.68 50,800
2019-04-01 $6.44 $6.44 $6.44 $6.44 $6.10 100,000
2019-03-29 $6.44 $6.44 $6.44 $6.44 $6.10 0
2019-03-28 $6.44 $6.44 $6.44 $6.44 $6.10 0
2019-03-27 $6.44 $6.44 $6.44 $6.44 $6.10 0
2019-03-26 $6.44 $6.44 $6.44 $6.44 $6.10 0
2019-03-25 $6.44 $6.44 $6.44 $6.44 $6.10 7
2019-03-22 $6.44 $6.44 $6.44 $6.44 $6.10 0
2019-03-21 $6.44 $6.44 $6.44 $6.44 $6.10 0
2019-03-20 $6.44 $6.44 $6.44 $6.44 $6.10 0
2019-03-18 $6.44 $6.44 $6.44 $6.44 $6.10 600
2019-03-14 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-03-13 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-03-12 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-03-11 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-03-08 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-03-07 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-03-06 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-03-05 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-03-04 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-03-01 $5.90 $5.90 $5.90 $5.90 $5.59 8,500
2019-02-28 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-02-27 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-02-26 $5.90 $5.90 $5.90 $5.90 $5.59 68,000
2019-02-25 $5.90 $5.90 $5.90 $5.90 $5.59 3,500
2019-02-22 $5.90 $5.90 $5.90 $5.90 $5.59 40
2019-02-20 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-02-19 $5.90 $5.90 $5.90 $5.90 $5.59 40
2019-02-15 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-02-14 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-02-13 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-02-12 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-02-11 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-02-08 $5.90 $5.90 $5.90 $5.90 $5.59 0
2019-02-07 $5.90 $5.90 $5.90 $5.90 $5.59 25,200
2019-02-06 $5.90 $5.90 $5.90 $5.90 $5.59 439
2019-02-05 $5.57 $5.57 $5.57 $5.57 $5.28 0
2019-02-04 $5.57 $5.57 $5.57 $5.57 $5.28 0
2019-02-01 $5.57 $5.57 $5.57 $5.57 $5.28 0
2019-01-31 $5.57 $5.57 $5.57 $5.57 $5.28 0
2019-01-30 $5.57 $5.57 $5.57 $5.57 $5.28 0
2019-01-29 $5.57 $5.57 $5.57 $5.57 $5.28 1,870
2019-01-28 $5.57 $5.57 $5.57 $5.57 $5.28 0
2019-01-25 $5.57 $5.57 $5.57 $5.57 $5.28 0
2019-01-24 $5.57 $5.57 $5.57 $5.57 $5.28 0
2019-01-23 $5.57 $5.57 $5.57 $5.57 $5.28 650
2019-01-22 $5.41 $5.41 $5.41 $5.41 $5.12 18,000
2019-01-18 $5.41 $5.41 $5.41 $5.41 $5.12 0
2019-01-17 $5.41 $5.41 $5.41 $5.41 $5.12 0
2019-01-16 $5.41 $5.41 $5.41 $5.41 $5.12 0
2019-01-15 $5.41 $5.41 $5.41 $5.41 $5.12 0
2019-01-14 $5.41 $5.41 $5.41 $5.41 $5.12 0
2019-01-11 $5.41 $5.41 $5.41 $5.41 $5.12 0
2019-01-10 $5.41 $5.41 $5.41 $5.41 $5.12 0
2019-01-09 $5.41 $5.41 $5.41 $5.41 $5.12 0
2019-01-08 $5.41 $5.41 $5.41 $5.41 $5.12 1,500
2019-01-07 $5.25 $5.25 $5.25 $5.25 $4.97 8,000
2019-01-04 $5.30 $5.30 $5.30 $5.30 $5.02 64,000
2019-01-03 $5.30 $5.30 $5.30 $5.30 $5.02 864
2018-12-31 $5.10 $5.10 $5.10 $5.10 $4.83 4
2018-12-27 $5.10 $5.10 $5.10 $5.10 $4.83 28,500
2018-12-26 $5.10 $5.10 $5.10 $5.10 $4.83 0
2018-12-24 $5.10 $5.10 $5.10 $5.10 $4.83 184,000
2018-12-21 $5.10 $5.10 $5.10 $5.10 $4.83 0
2018-12-20 $5.10 $5.10 $5.10 $5.10 $4.83 3,500
2018-12-18 $5.20 $5.20 $5.10 $5.10 $4.83 949
2018-12-14 $5.40 $5.40 $5.40 $5.40 $5.11 0
2018-12-13 $5.40 $5.40 $5.40 $5.40 $5.11 0
2018-12-12 $5.38 $5.40 $5.38 $5.40 $5.11 3,500
2018-12-11 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-12-10 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-12-07 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-12-04 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-12-03 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-11-30 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-11-29 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-11-28 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-11-27 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-11-26 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-11-21 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-11-20 $5.25 $5.25 $5.25 $5.25 $4.97 10,000
2018-11-19 $5.50 $5.50 $5.50 $5.50 $5.21 0
2018-11-16 $5.50 $5.50 $5.50 $5.50 $5.21 102
2018-11-15 $5.43 $5.43 $5.43 $5.43 $5.14 4,670
2018-11-14 $4.92 $4.92 $4.92 $4.92 $4.66 0
2018-11-13 $4.92 $4.92 $4.92 $4.92 $4.66 0
2018-11-12 $4.92 $4.92 $4.92 $4.92 $4.66 0
2018-11-09 $4.92 $4.92 $4.92 $4.92 $4.66 11,500
2018-11-08 $4.92 $4.92 $4.92 $4.92 $4.66 0
2018-11-07 $4.92 $4.92 $4.92 $4.92 $4.66 0
2018-11-06 $4.92 $4.92 $4.92 $4.92 $4.66 0
2018-11-05 $4.92 $4.92 $4.92 $4.92 $4.66 0
2018-11-02 $4.92 $4.92 $4.92 $4.92 $4.66 20,000
2018-11-01 $4.92 $4.92 $4.92 $4.92 $4.66 3,500
2018-10-31 $5.65 $5.65 $5.65 $5.65 $5.35 0
2018-10-30 $5.65 $5.65 $5.65 $5.65 $5.35 0
2018-10-29 $5.65 $5.65 $5.65 $5.65 $5.35 0
2018-10-26 $5.65 $5.65 $5.65 $5.65 $5.35 0
2018-10-25 $5.65 $5.65 $5.65 $5.65 $5.35 0
2018-10-24 $5.65 $5.65 $5.65 $5.65 $5.35 0
2018-10-23 $5.65 $5.65 $5.65 $5.65 $5.35 0
2018-10-22 $5.65 $5.65 $5.65 $5.65 $5.35 0
2018-10-19 $5.65 $5.65 $5.65 $5.65 $5.35 0
2018-10-18 $5.65 $5.65 $5.65 $5.65 $5.35 1,000
2018-10-17 $5.65 $5.65 $5.65 $5.65 $5.35 0
2018-10-16 $5.65 $5.65 $5.65 $5.65 $5.35 0
2018-10-15 $5.65 $5.65 $5.65 $5.65 $5.35 11,000
2018-10-12 $5.89 $5.89 $5.89 $5.89 $5.58 0
2018-10-11 $5.89 $5.89 $5.89 $5.89 $5.58 0
2018-10-10 $5.89 $5.89 $5.89 $5.89 $5.58 0
2018-10-09 $5.89 $5.89 $5.89 $5.89 $5.58 0
2018-10-08 $5.89 $5.89 $5.89 $5.89 $5.58 500
2018-10-05 $6.06 $6.06 $6.06 $6.06 $5.74 5,000
2018-10-04 $6.38 $6.38 $6.38 $6.38 $6.04 170
2018-10-03 $6.38 $6.38 $6.38 $6.38 $6.04 0
2018-10-02 $6.38 $6.38 $6.38 $6.38 $6.04 0
2018-10-01 $6.38 $6.38 $6.38 $6.38 $6.04 0
2018-09-28 $6.38 $6.38 $6.38 $6.38 $6.04 0
2018-09-27 $6.38 $6.38 $6.38 $6.38 $6.04 0
2018-09-26 $6.38 $6.38 $6.38 $6.38 $6.04 500
2018-09-25 $6.30 $6.30 $6.30 $6.30 $5.97 0
2018-09-24 $6.30 $6.30 $6.30 $6.30 $5.97 50,000
2018-09-21 $6.30 $6.30 $6.30 $6.30 $5.97 2,000
2018-09-20 $5.96 $5.96 $5.96 $5.96 $5.65 5,000
2018-09-19 $5.96 $5.96 $5.96 $5.96 $5.65 0
2018-09-18 $5.96 $5.96 $5.96 $5.96 $5.65 0
2018-09-17 $5.96 $5.96 $5.96 $5.96 $5.65 7,500
2018-09-14 $5.96 $5.96 $5.96 $5.96 $5.65 0
2018-09-13 $5.96 $5.96 $5.96 $5.96 $5.65 18,000
2018-09-12 $5.96 $5.96 $5.96 $5.96 $5.65 0
2018-09-11 $5.96 $5.96 $5.96 $5.96 $5.65 0
2018-09-10 $5.96 $5.96 $5.96 $5.96 $5.65 0
2018-09-07 $5.96 $5.96 $5.96 $5.96 $5.65 5,000
2018-09-06 $6.31 $6.31 $6.31 $6.31 $5.98 0
2018-09-05 $6.31 $6.31 $6.31 $6.31 $5.98 0
2018-09-04 $6.31 $6.31 $6.31 $6.31 $5.98 0
2018-08-31 $6.31 $6.31 $6.31 $6.31 $5.98 0
2018-08-30 $6.31 $6.31 $6.31 $6.31 $5.98 0
2018-08-29 $6.31 $6.31 $6.31 $6.31 $5.98 5
2018-08-28 $6.31 $6.31 $6.31 $6.31 $5.98 5,000
2018-08-27 $6.31 $6.31 $6.31 $6.31 $5.98 15
2018-08-24 $6.31 $6.31 $6.31 $6.31 $5.98 16,100
2018-08-23 $5.50 $5.50 $5.50 $5.50 $5.21 0
2018-08-22 $5.50 $5.50 $5.50 $5.50 $5.21 0
2018-08-21 $5.50 $5.50 $5.50 $5.50 $5.21 0
2018-08-20 $5.50 $5.50 $5.50 $5.50 $5.21 0
2018-08-17 $5.50 $5.50 $5.50 $5.50 $5.21 144,500
2018-08-16 $5.50 $5.50 $5.50 $5.50 $5.21 0
2018-08-15 $5.50 $5.50 $5.50 $5.50 $5.21 0
2018-08-14 $5.50 $5.50 $5.50 $5.50 $5.21 0
2018-08-13 $5.50 $5.50 $5.50 $5.50 $5.21 0
2018-08-10 $5.50 $5.50 $5.50 $5.50 $5.21 0
2018-08-09 $5.50 $5.50 $5.50 $5.50 $5.21 0
2018-08-08 $5.50 $5.50 $5.50 $5.50 $5.21 0
2018-08-07 $5.50 $5.50 $5.50 $5.50 $5.21 0
2018-08-06 $5.50 $5.50 $5.50 $5.50 $5.21 0
2018-08-03 $5.50 $5.50 $5.50 $5.50 $5.21 0
2018-08-02 $5.50 $5.50 $5.50 $5.50 $5.21 0
2018-08-01 $5.50 $5.50 $5.50 $5.50 $5.21 0
2018-07-31 $5.53 $5.53 $5.50 $5.50 $5.21 1,600
2018-07-30 $5.53 $5.53 $5.53 $5.53 $5.24 2,000
2018-07-27 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-07-26 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-07-25 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-07-24 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-07-23 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-07-20 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-07-19 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-07-18 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-07-17 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-07-16 $5.25 $5.25 $5.25 $5.25 $4.97 20,500
2018-07-13 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-07-12 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-07-11 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-07-10 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-07-09 $5.25 $5.25 $5.25 $5.25 $4.97 1,500
2018-07-06 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-07-05 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-07-03 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-07-02 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-06-29 $5.25 $5.25 $5.25 $5.25 $4.97 0
2018-06-28 $5.25 $5.25 $5.25 $5.25 $4.97 500
2018-06-27 $5.46 $5.46 $5.46 $5.46 $5.17 0
2018-06-26 $5.46 $5.46 $5.46 $5.46 $5.17 0
2018-06-25 $5.46 $5.46 $5.46 $5.46 $5.17 10,000
2018-06-22 $5.68 $5.68 $5.68 $5.68 $5.38 300
2018-06-21 $5.63 $5.63 $5.50 $5.50 $5.21 4,550
2018-06-20 $5.66 $5.66 $5.66 $5.66 $5.36 1,000
2018-06-19 $5.74 $5.74 $5.74 $5.74 $5.44 1,000
2018-06-18 $5.95 $5.95 $5.95 $5.95 $5.64 1,000
2018-06-15 $6.15 $6.15 $6.15 $6.15 $5.83 0
2018-06-14 $6.15 $6.15 $6.15 $6.15 $5.83 100
2018-06-13 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-06-12 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-06-11 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-06-08 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-06-07 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-06-06 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-06-05 $6.23 $6.23 $6.23 $6.23 $5.90 4,900
2018-06-04 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-06-01 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-05-31 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-05-30 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-05-29 $6.23 $6.23 $6.23 $6.23 $5.90 50,000
2018-05-25 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-05-24 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-05-23 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-05-22 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-05-21 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-05-18 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-05-17 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-05-16 $6.23 $6.23 $6.23 $6.23 $5.90 0
2018-05-15 $6.23 $6.23 $6.23 $6.23 $5.90 3,500
2018-05-14 $5.43 $5.43 $5.43 $5.43 $5.14 0
2018-05-11 $5.43 $5.43 $5.43 $5.43 $5.14 0
2018-05-10 $5.43 $5.43 $5.43 $5.43 $5.14 0
2018-05-09 $5.43 $5.43 $5.43 $5.43 $5.14 0
2018-05-08 $5.43 $5.43 $5.43 $5.43 $5.14 55
2018-05-07 $5.43 $5.43 $5.43 $5.43 $5.14 0
2018-05-04 $5.43 $5.43 $5.43 $5.43 $5.14 0
2018-05-03 $5.43 $5.43 $5.43 $5.43 $5.14 55
2018-05-02 $5.43 $5.43 $5.43 $5.43 $5.14 0
2018-05-01 $5.43 $5.43 $5.43 $5.43 $5.14 0
2018-04-30 $5.43 $5.43 $5.43 $5.43 $5.14 0
2018-04-27 $5.43 $5.43 $5.43 $5.43 $5.14 0
2018-04-26 $5.43 $5.43 $5.43 $5.43 $5.14 0
2018-04-25 $5.43 $5.43 $5.43 $5.43 $5.14 0
2018-04-24 $5.42 $5.43 $5.42 $5.43 $5.14 12,000
2018-04-23 $5.58 $5.58 $5.58 $5.58 $5.28 0
2018-04-20 $5.58 $5.58 $5.58 $5.58 $5.28 0
2018-04-19 $5.58 $5.58 $5.58 $5.58 $5.28 96,500
2018-04-18 $5.58 $5.58 $5.58 $5.58 $5.28 0
2018-04-17 $5.59 $5.59 $5.58 $5.58 $5.28 56,000
2018-04-16 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-04-13 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-04-12 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-04-11 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-04-10 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-04-09 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-04-06 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-04-05 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-04-04 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-04-03 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-04-02 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-03-29 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-03-28 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-03-27 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-03-26 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-03-23 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-03-22 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-03-21 $6.19 $6.19 $6.19 $6.19 $5.87 45,000
2018-03-20 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-03-19 $6.19 $6.19 $6.19 $6.19 $5.87 48,864
2018-03-16 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-03-15 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-03-14 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-03-13 $6.19 $6.19 $6.19 $6.19 $5.87 6,000
2018-03-12 $6.19 $6.19 $6.19 $6.19 $5.87 6,000
2018-03-09 $6.19 $6.19 $6.19 $6.19 $5.87 39,000
2018-03-08 $6.25 $6.25 $6.25 $6.25 $5.92 0
2018-03-07 $6.25 $6.25 $6.25 $6.25 $5.92 19,500
2018-03-06 $6.25 $6.25 $6.25 $6.25 $5.92 0
2018-03-05 $6.25 $6.25 $6.25 $6.25 $5.92 0
2018-03-02 $6.25 $6.25 $6.25 $6.25 $5.92 0
2018-03-01 $6.25 $6.25 $6.25 $6.25 $5.92 0
2018-02-28 $6.25 $6.25 $6.25 $6.25 $5.92 0
2018-02-27 $6.25 $6.25 $6.25 $6.25 $5.92 50,000
2018-02-26 $6.26 $6.26 $6.26 $6.26 $5.93 100,500
2018-02-23 $5.80 $5.80 $5.80 $5.80 $5.49 0
2018-02-22 $5.80 $5.80 $5.80 $5.80 $5.49 16,000
2018-02-21 $5.80 $5.80 $5.80 $5.80 $5.49 0
2018-02-20 $5.80 $5.80 $5.80 $5.80 $5.49 18,000
2018-02-16 $5.80 $5.80 $5.80 $5.80 $5.49 0
2018-02-15 $5.80 $5.80 $5.80 $5.80 $5.49 22,000
2018-02-14 $5.80 $5.80 $5.80 $5.80 $5.49 28,000
2018-02-13 $5.80 $5.80 $5.80 $5.80 $5.49 23,000
2018-02-12 $5.80 $5.80 $5.80 $5.80 $5.49 0
2018-02-09 $5.80 $5.80 $5.80 $5.80 $5.49 1,616
2018-02-08 $6.40 $6.40 $6.40 $6.40 $6.06 0
2018-02-07 $6.40 $6.40 $6.40 $6.40 $6.06 27,500
2018-02-06 $6.40 $6.40 $6.40 $6.40 $6.06 7
2018-02-05 $6.40 $6.40 $6.40 $6.40 $6.06 0
2018-02-02 $6.40 $6.40 $6.40 $6.40 $6.06 1,174
2018-02-01 $6.74 $6.74 $6.74 $6.74 $6.38 0
2018-01-31 $6.74 $6.74 $6.74 $6.74 $6.38 800
2018-01-30 $6.56 $6.56 $6.56 $6.56 $6.21 1,626
2018-01-29 $6.63 $6.64 $6.63 $6.64 $6.28 62,000
2018-01-26 $6.31 $6.31 $6.31 $6.31 $5.98 0
2018-01-25 $6.31 $6.31 $6.31 $6.31 $5.98 0
2018-01-24 $6.31 $6.31 $6.31 $6.31 $5.98 0
2018-01-23 $6.31 $6.31 $6.31 $6.31 $5.98 0
2018-01-22 $6.31 $6.31 $6.31 $6.31 $5.98 0
2018-01-19 $6.31 $6.31 $6.31 $6.31 $5.98 97,500
2018-01-18 $6.31 $6.31 $6.31 $6.31 $5.98 600
2018-01-17 $6.31 $6.31 $6.31 $6.31 $5.98 0
2018-01-16 $6.31 $6.31 $6.31 $6.31 $5.98 0
2018-01-12 $6.31 $6.31 $6.31 $6.31 $5.98 1,500
2018-01-11 $6.66 $6.66 $6.66 $6.66 $6.30 0
2018-01-10 $6.66 $6.66 $6.66 $6.66 $6.30 0
2018-01-09 $6.66 $6.66 $6.66 $6.66 $6.30 0
2018-01-08 $6.66 $6.66 $6.66 $6.66 $6.30 0
2018-01-05 $6.65 $6.66 $6.65 $6.66 $6.30 23,000
2018-01-04 $6.76 $6.76 $6.76 $6.76 $6.40 0
2018-01-03 $6.76 $6.76 $6.76 $6.76 $6.40 20,100
2018-01-02 $6.29 $6.29 $6.29 $6.29 $5.96 0
2017-12-29 $6.29 $6.29 $6.29 $6.29 $5.96 0
2017-12-28 $6.29 $6.29 $6.29 $6.29 $5.96 0
2017-12-27 $6.29 $6.29 $6.29 $6.29 $5.96 0
2017-12-26 $6.29 $6.29 $6.29 $6.29 $5.96 0
2017-12-22 $6.29 $6.29 $6.29 $6.29 $5.96 0
2017-12-21 $6.29 $6.29 $6.29 $6.29 $5.96 1,836
2017-12-20 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-12-19 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-12-18 $5.65 $5.65 $5.65 $5.65 $5.35 10
2017-12-15 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-12-14 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-12-13 $5.65 $5.65 $5.65 $5.65 $5.35 2,000
2017-12-12 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-12-11 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-12-08 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-12-07 $5.65 $5.65 $5.65 $5.65 $5.35 17,000
2017-12-06 $5.65 $5.65 $5.65 $5.65 $5.35 2,500
2017-12-05 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-12-04 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-12-01 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-11-30 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-11-29 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-11-28 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-11-27 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-11-24 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-11-22 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-11-21 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-11-20 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-11-17 $5.65 $5.65 $5.65 $5.65 $5.35 0
2017-11-15 $5.65 $5.65 $5.65 $5.65 $5.35 850
2017-11-14 $5.67 $5.67 $5.67 $5.67 $5.37 0
2017-11-13 $5.67 $5.67 $5.67 $5.67 $5.37 0
2017-11-10 $5.67 $5.67 $5.67 $5.67 $5.37 0
2017-11-09 $5.67 $5.67 $5.67 $5.67 $5.37 0
2017-11-08 $5.67 $5.67 $5.67 $5.67 $5.37 3,500
2017-11-07 $5.67 $5.67 $5.67 $5.67 $5.37 0
2017-11-06 $5.67 $5.67 $5.67 $5.67 $5.37 23
2017-11-03 $5.67 $5.67 $5.67 $5.67 $5.37 0
2017-11-02 $5.67 $5.67 $5.67 $5.67 $5.37 0
2017-11-01 $5.67 $5.67 $5.67 $5.67 $5.37 0
2017-10-31 $5.67 $5.67 $5.67 $5.67 $5.37 0
2017-10-30 $5.67 $5.67 $5.67 $5.67 $5.37 0
2017-10-27 $5.67 $5.67 $5.67 $5.67 $5.37 0
2017-10-26 $5.67 $5.67 $5.67 $5.67 $5.37 0
2017-10-25 $5.67 $5.67 $5.67 $5.67 $5.37 1
2017-10-24 $5.67 $5.67 $5.67 $5.67 $5.37 0
2017-10-23 $5.67 $5.67 $5.67 $5.67 $5.37 0
2017-10-20 $5.67 $5.67 $5.67 $5.67 $5.37 100
2017-10-19 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-10-18 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-10-17 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-10-16 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-10-13 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-10-06 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-10-05 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-10-04 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-10-03 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-10-02 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-29 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-28 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-27 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-26 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-25 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-22 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-21 $5.15 $5.15 $5.15 $5.15 $4.88 3,500
2017-09-20 $5.15 $5.15 $5.15 $5.15 $4.88 10
2017-09-19 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-18 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-15 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-14 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-13 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-12 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-11 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-08 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-07 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-06 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-05 $5.15 $5.15 $5.15 $5.15 $4.88 0
2017-09-01 $5.15 $5.15 $5.15 $5.15 $4.88 1,760
2017-08-31 $4.50 $4.50 $4.50 $4.50 $4.26 0
2017-08-30 $4.50 $4.50 $4.50 $4.50 $4.26 0
2017-08-29 $4.50 $4.50 $4.50 $4.50 $4.26 0
2017-08-28 $4.50 $4.50 $4.50 $4.50 $4.26 0
2017-08-25 $4.50 $4.50 $4.50 $4.50 $4.26 0
2017-08-24 $4.50 $4.50 $4.50 $4.50 $4.26 0
2017-08-23 $4.50 $4.50 $4.50 $4.50 $4.26 0
2017-08-22 $4.50 $4.50 $4.50 $4.50 $4.26 0
2017-08-21 $4.50 $4.50 $4.50 $4.50 $4.26 9,500
2017-08-18 $4.50 $4.50 $4.50 $4.50 $4.26 0
2017-08-17 $4.50 $4.50 $4.50 $4.50 $4.26 0
2017-08-16 $4.50 $4.50 $4.50 $4.50 $4.26 44,000
2017-08-15 $4.60 $4.60 $4.60 $4.60 $4.36 1,500
2017-08-14 $4.60 $4.60 $4.60 $4.60 $4.36 500
2017-08-11 $4.60 $4.60 $4.60 $4.60 $4.36 0
2017-08-10 $4.60 $4.60 $4.60 $4.60 $4.36 0
2017-08-09 $4.60 $4.60 $4.60 $4.60 $4.36 0
2017-08-08 $4.60 $4.60 $4.60 $4.60 $4.36 0
2017-08-07 $4.60 $4.60 $4.60 $4.60 $4.36 1,200
2017-08-04 $4.40 $4.40 $4.40 $4.40 $4.17 2,800
2017-08-03 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-08-02 $4.61 $4.61 $4.61 $4.61 $4.37 1,500
2017-08-01 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-31 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-28 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-27 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-26 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-25 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-24 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-21 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-20 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-19 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-18 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-17 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-14 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-13 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-12 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-11 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-10 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-07 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-06 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-05 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-07-03 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-06-30 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-06-29 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-06-28 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-06-27 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-06-26 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-06-23 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-06-22 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-06-21 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-06-20 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-06-19 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-06-16 $4.61 $4.61 $4.61 $4.61 $4.37 0
2017-06-15 $4.61 $4.61 $4.61 $4.61 $4.37 23,000
2017-06-14 $4.62 $4.62 $4.62 $4.62 $4.38 0
2017-06-13 $4.62 $4.62 $4.62 $4.62 $4.38 0
2017-06-12 $4.62 $4.62 $4.62 $4.62 $4.38 0
2017-06-09 $4.62 $4.62 $4.62 $4.62 $4.38 0
2017-06-08 $4.55 $4.62 $4.55 $4.62 $4.38 26,340
2017-06-07 $4.15 $4.15 $4.15 $4.15 $3.93 0
2017-06-06 $4.15 $4.15 $4.15 $4.15 $3.93 0
2017-06-05 $4.15 $4.15 $4.15 $4.15 $3.93 0
2017-06-02 $4.15 $4.15 $4.15 $4.15 $3.93 0
2017-06-01 $4.15 $4.15 $4.15 $4.15 $3.93 0
2017-05-31 $4.15 $4.15 $4.15 $4.15 $3.93 0
2017-05-30 $4.15 $4.15 $4.15 $4.15 $3.93 0
2017-05-26 $4.15 $4.15 $4.15 $4.15 $3.93 25,000
2017-05-25 $4.15 $4.15 $4.15 $4.15 $3.93 0
2017-05-24 $4.15 $4.15 $4.15 $4.15 $3.93 0
2017-05-23 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-05-22 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-05-19 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-05-18 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-05-17 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-05-16 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-05-15 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-05-12 $4.15 $4.15 $4.15 $4.15 $3.89 4,000
2017-05-11 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-05-10 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-05-09 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-05-08 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-05-05 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-05-04 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-05-03 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-05-02 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-05-01 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-04-28 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-04-27 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-04-26 $4.15 $4.15 $4.15 $4.15 $3.89 0
2017-04-25 $4.15 $4.15 $4.15 $4.15 $3.89 400
2017-04-24 $4.18 $4.18 $4.18 $4.18 $3.92 0
2017-04-21 $4.18 $4.18 $4.18 $4.18 $3.92 0
2017-04-20 $4.18 $4.18 $4.18 $4.18 $3.92 0
2017-04-19 $4.18 $4.18 $4.18 $4.18 $3.92 0
2017-04-18 $4.18 $4.18 $4.18 $4.18 $3.92 12,000
2017-04-17 $4.09 $4.09 $4.09 $4.09 $3.84 0
2017-04-13 $4.09 $4.09 $4.09 $4.09 $3.84 0
2017-04-12 $4.09 $4.09 $4.09 $4.09 $3.84 0
2017-04-11 $4.09 $4.09 $4.09 $4.09 $3.84 5,000
2017-04-10 $4.09 $4.09 $4.09 $4.09 $3.84 0
2017-04-07 $4.09 $4.09 $4.09 $4.09 $3.84 0
2017-04-06 $4.09 $4.09 $4.09 $4.09 $3.84 12,900
2017-04-05 $4.05 $4.05 $4.05 $4.05 $3.80 17,000
2017-04-04 $4.05 $4.05 $4.05 $4.05 $3.80 0
2017-04-03 $4.05 $4.05 $4.05 $4.05 $3.80 7,000
2017-03-31 $4.01 $4.01 $4.01 $4.01 $3.76 40,000
2017-03-30 $4.05 $4.05 $4.05 $4.05 $3.80 0
2017-03-29 $4.05 $4.05 $4.05 $4.05 $3.80 0
2017-03-28 $4.05 $4.05 $4.05 $4.05 $3.80 0
2017-03-27 $4.05 $4.05 $4.05 $4.05 $3.80 0
2017-03-24 $4.05 $4.05 $4.05 $4.05 $3.80 0
2017-03-23 $4.05 $4.05 $4.05 $4.05 $3.80 0
2017-03-22 $4.05 $4.05 $4.05 $4.05 $3.80 0
2017-03-21 $4.05 $4.05 $4.05 $4.05 $3.80 0
2017-03-20 $4.05 $4.05 $4.05 $4.05 $3.80 4,100
2017-03-17 $4.09 $4.09 $4.09 $4.09 $3.84 0
2017-03-16 $4.09 $4.09 $4.09 $4.09 $3.84 50,000
2017-03-15 $3.65 $3.65 $3.65 $3.65 $3.42 0
2017-03-14 $3.65 $3.65 $3.65 $3.65 $3.42 0
2017-03-13 $3.65 $3.65 $3.65 $3.65 $3.42 0
2017-03-10 $3.65 $3.65 $3.65 $3.65 $3.42 0
2017-03-09 $3.65 $3.65 $3.65 $3.65 $3.42 0
2017-03-08 $3.65 $3.65 $3.65 $3.65 $3.42 0
2017-03-07 $3.65 $3.65 $3.65 $3.65 $3.42 0
2017-03-06 $3.65 $3.65 $3.65 $3.65 $3.42 0
2017-03-03 $3.65 $3.65 $3.65 $3.65 $3.42 0
2017-03-02 $3.65 $3.65 $3.65 $3.65 $3.42 0
2017-03-01 $3.65 $3.65 $3.65 $3.65 $3.42 0
2017-02-28 $3.65 $3.65 $3.65 $3.65 $3.42 0
2017-02-27 $3.65 $3.65 $3.65 $3.65 $3.42 0
2017-02-24 $3.65 $3.65 $3.65 $3.65 $3.42 0
2017-02-23 $3.65 $3.65 $3.65 $3.65 $3.42 0
2017-02-22 $3.64 $3.65 $3.64 $3.65 $3.42 41,000
2017-02-21 $3.57 $3.59 $3.57 $3.58 $3.36 50,000
2017-02-17 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-02-16 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-02-15 $3.58 $3.58 $3.58 $3.58 $3.36 2,500
2017-02-14 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-02-13 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-02-10 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-02-09 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-02-08 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-02-07 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-02-06 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-02-03 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-02-02 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-02-01 $3.58 $3.58 $3.58 $3.58 $3.36 5,000
2017-01-31 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-01-30 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-01-27 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-01-26 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-01-25 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-01-24 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-01-23 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-01-20 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-01-19 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-01-18 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-01-17 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-01-13 $3.58 $3.58 $3.58 $3.58 $3.36 93,500
2017-01-12 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-01-11 $3.58 $3.58 $3.58 $3.58 $3.36 1,000
2017-01-10 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-01-09 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-01-06 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-01-05 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-01-04 $3.58 $3.58 $3.58 $3.58 $3.36 0
2017-01-03 $3.58 $3.58 $3.58 $3.58 $3.36 0
2016-12-30 $3.58 $3.58 $3.58 $3.58 $3.36 0
2016-12-29 $3.58 $3.58 $3.58 $3.58 $3.36 100
2016-12-28 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-12-27 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-12-23 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-12-22 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-12-21 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-12-20 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-12-19 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-12-16 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-12-15 $3.77 $3.77 $3.77 $3.77 $3.53 10,000
2016-12-14 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-12-13 $3.77 $3.77 $3.77 $3.77 $3.53 55,700
2016-12-12 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-12-09 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-12-08 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-12-07 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-12-06 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-12-05 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-12-02 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-12-01 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-11-30 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-11-29 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-11-28 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-11-25 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-11-23 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-11-22 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-11-21 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-11-18 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-11-17 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-11-16 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-11-15 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-11-14 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-11-11 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-11-10 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-11-09 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-11-08 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-11-07 $3.76 $3.77 $3.76 $3.77 $3.53 150,000
2016-11-04 $3.85 $3.85 $3.85 $3.85 $3.61 0
2016-11-03 $3.85 $3.85 $3.85 $3.85 $3.61 0
2016-11-02 $3.85 $3.85 $3.85 $3.85 $3.61 0
2016-11-01 $3.85 $3.85 $3.85 $3.85 $3.61 0
2016-10-31 $3.85 $3.85 $3.85 $3.85 $3.61 0
2016-10-28 $3.85 $3.85 $3.85 $3.85 $3.61 0
2016-10-27 $3.85 $3.85 $3.85 $3.85 $3.61 0
2016-10-26 $3.85 $3.85 $3.85 $3.85 $3.61 0
2016-10-25 $3.85 $3.85 $3.85 $3.85 $3.61 0
2016-10-24 $3.85 $3.85 $3.85 $3.85 $3.61 0
2016-10-21 $3.85 $3.85 $3.85 $3.85 $3.61 0
2016-10-20 $3.85 $3.85 $3.85 $3.85 $3.61 0
2016-10-19 $3.85 $3.85 $3.85 $3.85 $3.61 5,000
2016-10-18 $3.94 $3.94 $3.94 $3.94 $3.70 0
2016-10-17 $3.94 $3.94 $3.94 $3.94 $3.70 38,000
2016-10-14 $3.94 $3.94 $3.94 $3.94 $3.70 0
2016-10-13 $3.94 $3.94 $3.94 $3.94 $3.70 0
2016-10-12 $3.94 $3.94 $3.94 $3.94 $3.70 0
2016-10-11 $3.94 $3.94 $3.94 $3.94 $3.70 0
2016-10-10 $3.94 $3.94 $3.94 $3.94 $3.70 0
2016-10-07 $3.94 $3.94 $3.94 $3.94 $3.70 0
2016-10-06 $3.94 $3.94 $3.94 $3.94 $3.70 0
2016-10-05 $3.94 $3.94 $3.94 $3.94 $3.70 0
2016-10-04 $3.94 $3.94 $3.94 $3.94 $3.70 0
2016-10-03 $3.94 $3.94 $3.94 $3.94 $3.70 0
2016-09-30 $3.94 $3.94 $3.94 $3.94 $3.70 788
2016-09-29 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-28 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-27 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-26 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-23 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-22 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-21 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-20 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-19 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-16 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-15 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-14 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-13 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-12 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-09 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-08 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-07 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-06 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-09-02 $4.04 $4.04 $4.04 $4.04 $3.79 4,500
2016-09-01 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-31 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-30 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-29 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-26 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-25 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-24 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-23 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-22 $4.04 $4.04 $4.04 $4.04 $3.79 89,500
2016-08-19 $4.04 $4.04 $4.04 $4.04 $3.79 55,500
2016-08-18 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-17 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-16 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-15 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-12 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-11 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-10 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-09 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-08 $4.04 $4.04 $4.04 $4.04 $3.79 40,000
2016-08-05 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-04 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-03 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-02 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-08-01 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-29 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-28 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-27 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-26 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-25 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-22 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-21 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-20 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-19 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-18 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-15 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-14 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-13 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-12 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-11 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-08 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-07 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-06 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-05 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-07-01 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-06-30 $4.04 $4.04 $4.04 $4.04 $3.79 0
2016-06-29 $4.04 $4.04 $4.04 $4.04 $3.79 25,000
2016-06-28 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-27 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-24 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-23 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-22 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-21 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-20 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-16 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-15 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-14 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-13 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-10 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-09 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-08 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-07 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-06 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-03 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-02 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-06-01 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-31 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-27 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-26 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-25 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-24 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-23 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-20 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-19 $3.90 $3.90 $3.90 $3.90 $3.66 56,500
2016-05-18 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-17 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-16 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-13 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-12 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-11 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-10 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-09 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-06 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-05 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-04 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-03 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-05-02 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-04-29 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-04-28 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-04-27 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-04-26 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-04-25 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-04-22 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-04-21 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-04-20 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-04-19 $3.90 $3.90 $3.90 $3.90 $3.66 0
2016-04-18 $3.90 $3.90 $3.90 $3.90 $3.66 2,000
2016-04-15 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-04-14 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-04-13 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-04-12 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-04-11 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-04-08 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-04-07 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-04-06 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-04-05 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-04-04 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-04-01 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-03-31 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-03-30 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-03-29 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-03-28 $3.80 $3.80 $3.80 $3.80 $3.57 10
2016-03-24 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-03-23 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-03-22 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-03-21 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-03-18 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-03-17 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-03-16 $3.80 $3.80 $3.80 $3.80 $3.57 0
2016-03-15 $3.80 $3.80 $3.80 $3.80 $3.57 500
2016-03-14 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-03-11 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-03-10 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-03-09 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-03-08 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-03-07 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-03-04 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-03-03 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-03-02 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-03-01 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-29 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-26 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-25 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-24 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-23 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-22 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-19 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-18 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-17 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-16 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-12 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-11 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-10 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-09 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-08 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-05 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-04 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-03 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-02 $3.75 $3.75 $3.75 $3.75 $3.52 0
2016-02-01 $3.75 $3.75 $3.75 $3.75 $3.52 36,500
2016-01-29 $3.65 $3.65 $3.65 $3.65 $3.43 0
2016-01-28 $3.65 $3.65 $3.65 $3.65 $3.43 0
2016-01-27 $3.65 $3.65 $3.65 $3.65 $3.43 0
2016-01-26 $3.65 $3.65 $3.65 $3.65 $3.43 0
2016-01-25 $3.65 $3.65 $3.65 $3.65 $3.43 0
2016-01-22 $3.65 $3.65 $3.65 $3.65 $3.43 0
2016-01-21 $3.65 $3.65 $3.65 $3.65 $3.43 0
2016-01-20 $3.65 $3.65 $3.65 $3.65 $3.43 0
2016-01-19 $3.65 $3.65 $3.65 $3.65 $3.43 0
2016-01-15 $3.65 $3.65 $3.65 $3.65 $3.43 0
2016-01-14 $3.65 $3.65 $3.65 $3.65 $3.43 0
2016-01-13 $3.65 $3.65 $3.65 $3.65 $3.43 12,000
2016-01-12 $3.65 $3.65 $3.65 $3.65 $3.43 0
2016-01-11 $3.65 $3.65 $3.65 $3.65 $3.43 0
2016-01-08 $3.65 $3.65 $3.65 $3.65 $3.43 0
2016-01-07 $3.65 $3.65 $3.65 $3.65 $3.43 0
2016-01-06 $3.65 $3.65 $3.65 $3.65 $3.43 0
2016-01-05 $3.65 $3.65 $3.65 $3.65 $3.43 0
2016-01-04 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-31 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-30 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-29 $3.65 $3.65 $3.65 $3.65 $3.43 38,000
2015-12-28 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-24 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-23 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-22 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-21 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-18 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-17 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-16 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-15 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-14 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-11 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-10 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-09 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-08 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-07 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-04 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-03 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-02 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-12-01 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-11-30 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-11-27 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-11-25 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-11-24 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-11-23 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-11-20 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-11-19 $3.65 $3.65 $3.65 $3.65 $3.43 0
2015-11-18 $3.65 $3.65 $3.65 $3.65 $3.43 42,000
2015-09-25 $3.65 $3.65 $3.65 $3.65 $3.43 2,554
2015-09-24 $3.83 $3.83 $3.83 $3.83 $3.59 0
2015-09-23 $3.83 $3.83 $3.83 $3.83 $3.59 0
2015-09-22 $3.83 $3.83 $3.83 $3.83 $3.59 0
2015-09-21 $3.83 $3.83 $3.83 $3.83 $3.59 0
2015-09-18 $3.83 $3.83 $3.83 $3.83 $3.59 350
2015-09-17 $3.85 $3.85 $3.85 $3.85 $3.61 0
2015-09-16 $3.85 $3.85 $3.85 $3.85 $3.61 0
2015-09-15 $3.85 $3.85 $3.85 $3.85 $3.61 0
2015-09-14 $3.85 $3.85 $3.85 $3.85 $3.61 0
2015-09-11 $3.85 $3.85 $3.85 $3.85 $3.61 0
2015-09-10 $3.85 $3.85 $3.85 $3.85 $3.61 0
2015-09-09 $3.85 $3.85 $3.85 $3.85 $3.61 2,000
2015-09-08 $3.49 $3.49 $3.49 $3.49 $3.28 0
2015-09-04 $3.49 $3.49 $3.49 $3.49 $3.28 0
2015-09-03 $3.49 $3.49 $3.49 $3.49 $3.28 0
2015-09-02 $3.49 $3.49 $3.49 $3.49 $3.28 0
2015-09-01 $3.49 $3.49 $3.49 $3.49 $3.28 0

Techtronic Industries Co. Ltd (TTNDF) News Headlines

Recent Techtronic Industries Co. Ltd (TTNDF) News
Similar Companies to Techtronic Industries Co. Ltd (TTNDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.