Toho Titanium Company Ltd (TTNMF) Exchange: OTCGREY

  1. Overview
  2. Toho Titanium Company Ltd (TTNMF)

Data as of May 3, 2024

$1.74 ($-0.04) -2.25%

Toho Titanium Company Ltd - Daily Information
Click for more stock information on Toho Titanium Company Ltd.
Daily Information Data
Date May 3, 2024
Open $1.74
Previous Close $1.74
High $1.74
Low $1.74
Adjusted Open $1.74
Previous Adjusted Close $1.74
Adjusted High $1.74
Adjusted Low $1.74

About Toho Titanium Company Ltd (TTNMF)

DELISTED - Toho Titanium Company Ltd

Invest in Toho Titanium Company Ltd (TTNMF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Toho Titanium Company Ltd (TTNMF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $1.74 $1.74 $1.74 $1.74 $1.74 100
2024-04-11 $1.78 $1.78 $1.78 $1.78 $1.78 2,300
2024-04-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-04-09 $1.76 $1.78 $1.76 $1.78 $1.78 2,300
2024-04-08 $1.75 $1.75 $1.75 $1.75 $1.75 1,440
2024-04-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-04-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-04-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-04-02 $1.77 $1.77 $1.75 $1.75 $1.75 1,440
2024-04-01 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-03-28 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-03-27 $1.84 $1.91 $1.84 $1.91 $1.91 7,805
2024-03-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-03-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-03-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-03-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-03-20 $1.83 $1.83 $1.83 $1.83 $1.83 1,600
2024-03-19 $1.85 $1.86 $1.83 $1.83 $1.83 1,097
2024-03-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-03-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-03-14 $1.76 $1.76 $1.76 $1.76 $1.76 75
2024-03-13 $1.76 $1.76 $1.76 $1.76 $1.76 2,260
2024-03-12 $1.76 $1.76 $1.76 $1.76 $1.76 200
2024-03-08 $1.76 $1.76 $1.76 $1.76 $1.76 200
2024-03-07 $1.70 $1.70 $1.70 $1.70 $1.70 8,000
2024-03-06 $1.67 $1.67 $1.67 $1.67 $1.67 500
2024-03-05 $1.65 $1.65 $1.65 $1.65 $1.65 650
2024-03-04 $1.65 $1.65 $1.65 $1.65 $1.65 697
2024-03-01 $1.59 $1.60 $1.59 $1.60 $1.60 945
2024-02-29 $1.58 $1.58 $1.58 $1.58 $1.58 100
2024-02-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-27 $1.60 $1.60 $1.60 $1.60 $1.60 27
2024-02-26 $1.58 $1.60 $1.58 $1.60 $1.60 1,400
2024-02-23 $1.53 $1.53 $1.53 $1.53 $1.53 200
2024-02-22 $1.60 $1.61 $1.55 $1.55 $1.55 45,350
2024-02-21 $1.66 $1.66 $1.66 $1.66 $1.66 75
2024-02-20 $1.64 $1.66 $1.64 $1.66 $1.66 253
2024-02-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-15 $1.65 $1.65 $1.65 $1.65 $1.65 300
2024-02-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-13 $1.65 $1.65 $1.65 $1.65 $1.65 100
2024-02-12 $1.66 $1.66 $1.66 $1.66 $1.66 50
2024-02-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-08 $1.66 $1.66 $1.66 $1.66 $1.66 900
2024-02-07 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-02-06 $1.68 $1.68 $1.68 $1.68 $1.68 130
2024-02-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-02-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-02-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-01-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-01-30 $1.71 $1.71 $1.71 $1.71 $1.71 170
2024-01-29 $1.69 $1.69 $1.69 $1.69 $1.69 27,400
2024-01-26 $1.69 $1.69 $1.69 $1.69 $1.69 0
2024-01-25 $1.69 $1.69 $1.69 $1.69 $1.69 0
2024-01-24 $1.69 $1.69 $1.69 $1.69 $1.69 537
2024-01-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2024-01-22 $1.69 $1.69 $1.69 $1.69 $1.69 537
2024-01-19 $1.68 $1.68 $1.68 $1.68 $1.68 10
2024-01-18 $1.68 $1.68 $1.68 $1.68 $1.68 113
2024-01-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-01-16 $1.70 $1.70 $1.68 $1.68 $1.68 7,300
2024-01-12 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-01-11 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-01-10 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-01-09 $1.73 $1.73 $1.72 $1.72 $1.72 1,060
2024-01-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-03 $1.76 $1.76 $1.76 $1.76 $1.76 115
2024-01-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-28 $1.75 $1.77 $1.75 $1.76 $1.76 36,700
2023-12-27 $1.75 $1.75 $1.75 $1.75 $1.75 150
2023-12-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-21 $1.75 $1.75 $1.75 $1.75 $1.75 150
2023-12-20 $1.77 $1.77 $1.77 $1.77 $1.77 1,064
2023-12-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-12-18 $1.78 $1.78 $1.78 $1.78 $1.78 400
2023-12-15 $1.66 $1.66 $1.66 $1.66 $1.66 50
2023-12-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-07 $1.69 $1.69 $1.69 $1.69 $1.69 520
2023-12-06 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-12-05 $1.69 $1.69 $1.69 $1.69 $1.69 520
2023-12-04 $1.70 $1.70 $1.68 $1.68 $1.68 5,000
2023-12-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-27 $1.70 $1.70 $1.70 $1.70 $1.70 180
2023-11-24 $1.65 $1.65 $1.65 $1.65 $1.65 800
2023-11-22 $1.68 $1.68 $1.68 $1.68 $1.68 33
2023-11-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-11-20 $1.69 $1.69 $1.68 $1.68 $1.68 10,398
2023-11-17 $1.72 $1.72 $1.71 $1.71 $1.71 1,951
2023-11-16 $1.70 $1.70 $1.70 $1.70 $1.70 6,500
2023-11-15 $1.71 $1.72 $1.70 $1.70 $1.70 1,790
2023-11-14 $1.76 $1.77 $1.76 $1.77 $1.77 4,950
2023-11-13 $1.76 $1.76 $1.76 $1.76 $1.76 17,165
2023-11-10 $1.75 $1.77 $1.75 $1.77 $1.77 437
2023-11-09 $1.81 $1.81 $1.81 $1.81 $1.81 500
2023-11-08 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-11-07 $1.82 $1.82 $1.82 $1.82 $1.82 1,075
2023-11-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-11-03 $1.84 $1.84 $1.84 $1.84 $1.84 272
2023-11-02 $1.84 $1.84 $1.83 $1.84 $1.84 650
2023-11-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-10-31 $1.78 $1.78 $1.78 $1.78 $1.78 170
2023-10-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-10-27 $1.78 $1.78 $1.78 $1.78 $1.78 20
2023-10-26 $1.78 $1.78 $1.78 $1.78 $1.78 280
2023-10-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-10-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-10-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-10-20 $1.78 $1.78 $1.78 $1.78 $1.78 900
2023-10-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-10-18 $1.76 $1.76 $1.76 $1.76 $1.76 300
2023-10-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-10-16 $1.75 $1.75 $1.75 $1.75 $1.75 25
2023-10-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-10-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-10-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-10-10 $1.75 $1.75 $1.75 $1.75 $1.75 1,100
2023-10-09 $1.70 $1.70 $1.70 $1.70 $1.70 500
2023-10-06 $1.68 $1.75 $1.68 $1.75 $1.75 1,500
2023-10-05 $1.70 $1.70 $1.70 $1.70 $1.70 893
2023-10-04 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-10-03 $1.82 $1.82 $1.82 $1.82 $1.82 100
2023-10-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-09-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-09-28 $1.83 $1.83 $1.83 $1.83 $1.83 105
2023-09-27 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-09-26 $1.93 $1.93 $1.93 $1.93 $1.93 159
2023-09-25 $1.99 $1.99 $1.99 $1.99 $1.99 1
2023-09-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-09-21 $1.99 $1.99 $1.99 $1.99 $1.99 1,000
2023-09-20 $1.98 $1.98 $1.98 $1.98 $1.98 100
2023-09-19 $1.99 $1.99 $1.96 $1.98 $1.98 3,282
2023-09-18 $1.95 $1.95 $1.95 $1.95 $1.95 100
2023-09-15 $1.92 $1.92 $1.92 $1.92 $1.92 350
2023-09-14 $1.92 $1.92 $1.92 $1.92 $1.92 130
2023-09-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-12 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-07 $2.08 $2.08 $2.08 $2.08 $2.08 50
2023-09-06 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-05 $2.08 $2.08 $2.08 $2.08 $2.08 1
2023-09-01 $2.08 $2.08 $2.08 $2.08 $2.08 300
2023-08-31 $2.06 $2.06 $2.06 $2.06 $2.06 1,000
2023-08-30 $2.02 $2.02 $2.02 $2.02 $2.02 50
2023-08-29 $2.02 $2.02 $2.02 $2.02 $2.00 135
2023-08-28 $2.15 $2.15 $2.15 $2.15 $2.13 0
2023-08-25 $2.15 $2.15 $2.15 $2.15 $2.13 0
2023-08-24 $2.15 $2.15 $2.15 $2.15 $2.13 0
2023-08-23 $2.15 $2.15 $2.15 $2.15 $2.13 0
2023-08-22 $2.15 $2.15 $2.15 $2.15 $2.13 0
2023-08-21 $2.15 $2.15 $2.15 $2.15 $2.13 0
2023-08-18 $2.15 $2.15 $2.15 $2.15 $2.13 0
2023-08-17 $2.15 $2.15 $2.15 $2.15 $2.13 0
2023-08-16 $2.15 $2.15 $2.15 $2.15 $2.13 57
2023-08-15 $2.15 $2.15 $2.15 $2.15 $2.13 25
2023-08-14 $2.15 $2.15 $2.15 $2.15 $2.13 5,055
2023-08-11 $2.18 $2.18 $2.18 $2.18 $2.16 50
2023-08-10 $2.18 $2.18 $2.18 $2.18 $2.16 0
2023-08-09 $2.18 $2.18 $2.18 $2.18 $2.16 0
2023-08-08 $2.18 $2.18 $2.18 $2.18 $2.16 0
2023-08-07 $2.18 $2.18 $2.18 $2.18 $2.16 0
2023-08-04 $2.18 $2.18 $2.18 $2.18 $2.16 134
2023-08-03 $2.12 $2.12 $2.12 $2.12 $2.10 53
2023-08-02 $2.12 $2.12 $2.12 $2.12 $2.10 0
2023-08-01 $2.12 $2.12 $2.12 $2.12 $2.10 60
2023-07-31 $2.05 $2.13 $2.05 $2.12 $2.10 814
2023-07-28 $1.98 $1.99 $1.98 $1.99 $1.97 3,000
2023-07-27 $1.82 $1.82 $1.82 $1.82 $1.81 0
2023-07-26 $1.82 $1.82 $1.82 $1.82 $1.81 0
2023-07-25 $1.82 $1.82 $1.82 $1.82 $1.81 300
2023-07-24 $1.82 $1.82 $1.82 $1.82 $1.81 0
2023-07-21 $1.82 $1.82 $1.82 $1.82 $1.81 0
2023-07-20 $1.82 $1.82 $1.82 $1.82 $1.81 4
2023-07-19 $1.82 $1.82 $1.82 $1.82 $1.81 400
2023-07-18 $1.84 $1.84 $1.84 $1.84 $1.82 61
2023-07-17 $1.84 $1.84 $1.84 $1.84 $1.82 100
2023-07-14 $1.94 $1.94 $1.94 $1.94 $1.92 257
2023-07-13 $1.91 $1.91 $1.91 $1.91 $1.90 0
2023-07-12 $1.91 $1.91 $1.91 $1.91 $1.90 23
2023-07-11 $1.91 $1.91 $1.91 $1.91 $1.90 228
2023-07-10 $1.85 $1.85 $1.85 $1.85 $1.83 0
2023-07-07 $1.85 $1.85 $1.85 $1.85 $1.83 1,050
2023-07-06 $1.81 $1.81 $1.81 $1.81 $1.79 0
2023-07-05 $1.81 $1.81 $1.81 $1.81 $1.79 162
2023-07-03 $1.93 $1.93 $1.93 $1.93 $1.91 0
2023-06-30 $1.95 $1.95 $1.93 $1.93 $1.91 960
2023-06-29 $1.89 $1.89 $1.89 $1.89 $1.87 500
2023-06-28 $1.94 $1.94 $1.89 $1.89 $1.87 1,178
2023-06-27 $1.90 $1.90 $1.90 $1.90 $1.88 122
2023-06-26 $1.80 $1.80 $1.80 $1.80 $1.78 0
2023-06-23 $1.80 $1.80 $1.80 $1.80 $1.78 25
2023-06-22 $1.80 $1.80 $1.80 $1.80 $1.78 0
2023-06-21 $1.80 $1.80 $1.80 $1.80 $1.78 235
2023-06-20 $1.81 $1.81 $1.81 $1.81 $1.79 3
2023-06-16 $1.81 $1.81 $1.81 $1.81 $1.81 225
2023-06-15 $1.83 $1.83 $1.83 $1.83 $1.83 11
2023-06-14 $1.83 $1.83 $1.83 $1.83 $1.83 523
2023-06-13 $1.83 $1.83 $1.83 $1.83 $1.83 25
2023-06-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-06-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-06-08 $1.83 $1.83 $1.83 $1.83 $1.83 1,300
2023-06-07 $1.90 $1.90 $1.90 $1.90 $1.90 23
2023-06-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-05 $1.90 $1.90 $1.90 $1.90 $1.90 349
2023-06-02 $1.87 $1.87 $1.87 $1.87 $1.87 89
2023-06-01 $1.87 $1.87 $1.87 $1.87 $1.87 665
2023-05-31 $1.90 $1.90 $1.90 $1.90 $1.90 23
2023-05-30 $1.90 $1.90 $1.90 $1.90 $1.90 100
2023-05-26 $1.95 $1.95 $1.95 $1.95 $1.94 0
2023-05-25 $1.95 $1.95 $1.95 $1.95 $1.94 23
2023-05-24 $1.95 $1.95 $1.95 $1.95 $1.94 0
2023-05-23 $1.95 $1.95 $1.95 $1.95 $1.94 195
2023-05-22 $2.01 $2.01 $2.01 $2.01 $1.99 0
2023-05-19 $2.01 $2.01 $2.01 $2.01 $1.99 0
2023-05-18 $2.01 $2.01 $2.01 $2.01 $1.99 0
2023-05-17 $2.01 $2.01 $2.01 $2.01 $1.99 220
2023-05-16 $2.22 $2.22 $2.22 $2.22 $2.20 0
2023-05-15 $2.22 $2.22 $2.22 $2.22 $2.20 60
2023-05-12 $2.22 $2.22 $2.22 $2.22 $2.20 30
2023-05-11 $2.22 $2.22 $2.22 $2.22 $2.20 47
2023-05-10 $2.22 $2.22 $2.22 $2.22 $2.20 266
2023-05-09 $2.22 $2.22 $2.19 $2.19 $2.17 2,200
2023-05-08 $2.17 $2.17 $2.17 $2.17 $2.15 0
2023-05-05 $2.17 $2.17 $2.17 $2.17 $2.15 0
2023-05-04 $2.17 $2.17 $2.17 $2.17 $2.15 252
2023-05-03 $2.38 $2.38 $2.38 $2.38 $2.36 30
2023-05-02 $2.38 $2.38 $2.38 $2.38 $2.36 600
2023-05-01 $2.38 $2.38 $2.38 $2.38 $2.36 0
2023-04-28 $2.38 $2.38 $2.38 $2.38 $2.36 0
2023-04-27 $2.38 $2.38 $2.38 $2.38 $2.36 0
2023-04-26 $2.38 $2.38 $2.38 $2.38 $2.36 2,956
2023-04-25 $2.38 $2.38 $2.38 $2.38 $2.36 41
2023-04-24 $2.38 $2.38 $2.38 $2.38 $2.36 1,600
2023-04-21 $2.37 $2.37 $2.37 $2.37 $2.35 0
2023-04-20 $2.37 $2.37 $2.37 $2.37 $2.35 200
2023-04-19 $2.49 $2.49 $2.49 $2.49 $2.47 18
2023-04-18 $2.49 $2.49 $2.49 $2.49 $2.47 255
2023-04-17 $2.22 $2.22 $2.22 $2.22 $2.20 770
2023-04-14 $2.22 $2.22 $2.22 $2.22 $2.20 0
2023-04-13 $2.22 $2.22 $2.22 $2.22 $2.20 0
2023-04-12 $2.26 $2.26 $2.22 $2.22 $2.20 770
2023-04-11 $2.27 $2.27 $2.27 $2.27 $2.25 0
2023-04-10 $2.27 $2.27 $2.27 $2.27 $2.25 1,000
2023-04-06 $2.29 $2.29 $2.29 $2.29 $2.28 600
2023-04-05 $2.22 $2.22 $2.22 $2.22 $2.21 750
2023-04-04 $2.09 $2.09 $2.09 $2.09 $2.08 50
2023-04-03 $2.44 $2.44 $2.09 $2.09 $2.08 1,120
2023-03-31 $1.89 $1.89 $1.89 $1.89 $1.87 45
2023-03-30 $1.89 $1.89 $1.89 $1.89 $1.87 46
2023-03-29 $1.89 $1.89 $1.89 $1.89 $1.87 75
2023-03-28 $1.89 $1.89 $1.89 $1.89 $1.87 550
2023-03-27 $1.89 $1.89 $1.89 $1.89 $1.87 104
2023-03-24 $1.92 $1.92 $1.92 $1.92 $1.91 844
2023-03-23 $2.25 $2.25 $2.25 $2.25 $2.23 0
2023-03-22 $2.25 $2.25 $2.25 $2.25 $2.23 0
2023-03-21 $2.25 $2.25 $2.25 $2.25 $2.23 0
2023-03-20 $2.25 $2.25 $2.25 $2.25 $2.23 0
2023-03-17 $2.25 $2.25 $2.25 $2.25 $2.23 0
2023-03-16 $2.25 $2.25 $2.25 $2.25 $2.23 0
2023-03-15 $2.25 $2.25 $2.25 $2.25 $2.23 68
2023-03-14 $2.25 $2.25 $2.25 $2.25 $2.23 0
2023-03-13 $2.25 $2.25 $2.25 $2.25 $2.23 0
2023-03-10 $2.25 $2.25 $2.25 $2.25 $2.23 0
2023-03-09 $2.25 $2.25 $2.25 $2.25 $2.23 0
2023-03-08 $2.25 $2.25 $2.25 $2.25 $2.23 20
2023-03-07 $2.25 $2.25 $2.25 $2.25 $2.23 352
2023-03-06 $1.89 $1.89 $1.89 $1.89 $1.87 0
2023-03-03 $1.89 $1.89 $1.89 $1.89 $1.87 2
2023-03-02 $1.96 $2.47 $1.89 $1.89 $1.87 3,261
2023-03-01 $1.99 $1.99 $1.99 $1.99 $1.97 701
2023-02-28 $1.90 $1.90 $1.90 $1.90 $1.88 0
2023-02-27 $1.90 $1.90 $1.90 $1.90 $1.88 50
2023-02-24 $1.90 $1.90 $1.90 $1.90 $1.87 300
2023-02-23 $1.89 $1.90 $1.89 $1.90 $1.87 2,636
2023-02-22 $1.97 $1.97 $1.97 $1.97 $1.94 0
2023-02-21 $1.97 $1.97 $1.97 $1.97 $1.94 2,060
2023-02-17 $2.02 $2.02 $2.02 $2.02 $1.99 4
2023-02-16 $2.01 $2.02 $2.01 $2.02 $1.99 1,400
2023-02-15 $1.98 $1.98 $1.98 $1.98 $1.95 500
2023-02-14 $1.95 $1.95 $1.95 $1.95 $1.92 500
2023-02-13 $1.92 $1.92 $1.92 $1.92 $1.89 1,100
2023-02-10 $1.80 $1.80 $1.80 $1.80 $1.77 0
2023-02-09 $1.80 $1.80 $1.80 $1.80 $1.77 0
2023-02-08 $1.80 $1.80 $1.80 $1.80 $1.77 0
2023-02-07 $1.80 $1.80 $1.80 $1.80 $1.77 0
2023-02-06 $1.80 $1.80 $1.80 $1.80 $1.77 0
2023-02-03 $1.80 $1.80 $1.80 $1.80 $1.77 0
2023-02-02 $1.80 $1.80 $1.80 $1.80 $1.77 1,095
2023-02-01 $1.73 $1.77 $1.73 $1.77 $1.74 470
2023-01-31 $1.67 $1.67 $1.67 $1.67 $1.65 0
2023-01-30 $1.67 $1.67 $1.67 $1.67 $1.65 350
2023-01-27 $1.67 $1.67 $1.67 $1.67 $1.65 0
2023-01-26 $1.67 $1.67 $1.67 $1.67 $1.65 0
2023-01-25 $1.67 $1.67 $1.67 $1.67 $1.65 51
2023-01-24 $1.67 $1.67 $1.67 $1.67 $1.65 0
2023-01-23 $1.67 $1.67 $1.67 $1.67 $1.65 0
2023-01-20 $1.67 $1.67 $1.67 $1.67 $1.65 4
2023-01-19 $1.68 $1.68 $1.67 $1.67 $1.65 1,300
2023-01-18 $1.71 $1.71 $1.71 $1.71 $1.68 0
2023-01-17 $1.71 $1.71 $1.71 $1.71 $1.68 0
2023-01-13 $1.71 $1.71 $1.71 $1.71 $1.68 0
2023-01-12 $1.71 $1.71 $1.71 $1.71 $1.68 0
2023-01-11 $1.71 $1.71 $1.71 $1.71 $1.68 0
2023-01-10 $1.71 $1.71 $1.71 $1.71 $1.68 0
2023-01-09 $1.71 $1.71 $1.71 $1.71 $1.68 0
2023-01-06 $1.71 $1.71 $1.71 $1.71 $1.68 1,010
2023-01-05 $1.71 $1.71 $1.71 $1.71 $1.68 1,900
2023-01-04 $1.79 $1.79 $1.79 $1.79 $1.76 1,000
2023-01-03 $1.70 $1.70 $1.68 $1.68 $1.65 2,270
2022-12-30 $1.60 $1.60 $1.60 $1.60 $1.58 0
2022-12-29 $1.60 $1.60 $1.60 $1.60 $1.58 5
2022-12-28 $1.60 $1.60 $1.60 $1.60 $1.58 2,300
2022-12-27 $1.57 $1.57 $1.57 $1.57 $1.54 0
2022-12-23 $1.57 $1.57 $1.57 $1.57 $1.54 3,505
2022-12-22 $1.60 $1.60 $1.60 $1.60 $1.58 1,000
2022-12-21 $1.60 $1.60 $1.60 $1.60 $1.58 0
2022-12-20 $1.60 $1.60 $1.60 $1.60 $1.58 100
2022-12-19 $1.60 $1.60 $1.60 $1.60 $1.58 22
2022-12-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-13 $1.60 $1.60 $1.60 $1.60 $1.60 690
2022-12-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-01 $1.60 $1.60 $1.60 $1.60 $1.60 82
2022-11-30 $1.60 $1.60 $1.60 $1.60 $1.60 500
2022-11-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-23 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-15 $1.77 $1.77 $1.77 $1.77 $1.77 103
2022-11-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-09 $1.77 $1.77 $1.77 $1.77 $1.77 766
2022-11-08 $1.77 $1.77 $1.75 $1.75 $1.75 6,600
2022-11-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-11-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-11-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-11-02 $1.92 $1.92 $1.92 $1.92 $1.92 400
2022-11-01 $1.92 $1.92 $1.92 $1.92 $1.92 90
2022-10-31 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-28 $1.92 $1.92 $1.92 $1.92 $1.92 40
2022-10-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-25 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-24 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-19 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-18 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-17 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-14 $1.92 $1.92 $1.92 $1.92 $1.92 90
2022-10-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-11 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-10 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-05 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-09-30 $1.92 $1.92 $1.92 $1.92 $1.92 24
2022-09-29 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-09-28 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-09-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-09-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-09-23 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-09-22 $1.92 $1.92 $1.92 $1.92 $1.92 53
2022-09-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-09-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-09-19 $1.92 $1.92 $1.92 $1.92 $1.92 53
2022-09-16 $1.92 $1.92 $1.92 $1.92 $1.92 1
2022-09-15 $1.92 $1.92 $1.92 $1.92 $1.92 72
2022-09-14 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-09-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-09-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-09-09 $1.96 $1.96 $1.92 $1.92 $1.92 2,645
2022-09-08 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-09-07 $1.89 $1.89 $1.89 $1.89 $1.89 2,000
2022-09-06 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-09-02 $1.86 $1.86 $1.86 $1.86 $1.86 60
2022-09-01 $1.86 $1.86 $1.86 $1.86 $1.86 143
2022-08-31 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-30 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-29 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-26 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-23 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-22 $1.86 $1.86 $1.86 $1.86 $1.86 203
2022-08-19 $2.01 $2.01 $2.01 $2.01 $2.01 70
2022-08-18 $2.01 $2.01 $2.01 $2.01 $2.01 1,400
2022-08-17 $2.07 $2.07 $2.07 $2.07 $2.07 34
2022-08-16 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-15 $2.07 $2.07 $2.07 $2.07 $2.07 73
2022-08-12 $2.07 $2.07 $2.07 $2.07 $2.07 203
2022-08-11 $2.08 $2.08 $2.08 $2.08 $2.08 2,350
2022-08-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-08-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-08-08 $2.10 $2.10 $2.10 $2.10 $2.10 150
2022-08-05 $1.61 $1.61 $1.61 $1.61 $1.61 5
2022-08-04 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-08-03 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-08-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-08-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-29 $1.61 $1.61 $1.61 $1.61 $1.61 83
2022-07-28 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-27 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-26 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-25 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-18 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-15 $1.61 $1.61 $1.61 $1.61 $1.61 97
2022-07-14 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-13 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-12 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-06 $1.62 $1.62 $1.61 $1.61 $1.61 1,200
2022-07-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-06-30 $1.63 $1.63 $1.63 $1.63 $1.63 93
2022-06-29 $1.63 $1.63 $1.63 $1.63 $1.63 600
2022-06-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-06-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-06-24 $1.62 $1.62 $1.62 $1.62 $1.62 80
2022-06-23 $1.62 $1.62 $1.62 $1.62 $1.62 1,130
2022-06-22 $1.67 $2.60 $1.66 $1.67 $1.67 5,620
2022-06-21 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-17 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-16 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-15 $1.84 $1.84 $1.84 $1.84 $1.84 80
2022-06-14 $1.84 $1.84 $1.84 $1.84 $1.84 4
2022-06-13 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-10 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-09 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-08 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-07 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-03 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-01 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-05-31 $1.84 $1.84 $1.84 $1.84 $1.84 79
2022-05-27 $1.84 $1.84 $1.84 $1.84 $1.84 200
2022-05-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-05-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-05-24 $1.88 $1.88 $1.87 $1.87 $1.87 1,150
2022-05-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-16 $1.78 $1.78 $1.78 $1.78 $1.78 380
2022-05-13 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-05-12 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-05-11 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-05-10 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-05-09 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-05-06 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-05-05 $1.89 $1.89 $1.88 $1.88 $1.88 450
2022-05-04 $1.89 $1.89 $1.89 $1.89 $1.89 500
2022-05-03 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-02 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-29 $1.89 $1.89 $1.89 $1.89 $1.89 500
2022-04-28 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-04-27 $1.95 $1.95 $1.93 $1.93 $1.93 2,100
2022-04-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-04-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-04-22 $2.08 $2.08 $2.08 $2.08 $2.08 45
2022-04-21 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-04-20 $2.08 $2.08 $2.08 $2.08 $2.08 1,830
2022-04-19 $2.25 $2.25 $2.25 $2.25 $2.25 77
2022-04-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-04-05 $2.25 $2.25 $2.25 $2.25 $2.25 2,000
2022-04-04 $2.14 $2.14 $2.14 $2.14 $2.14 2,800
2022-04-01 $2.14 $2.14 $2.14 $2.14 $2.14 200
2022-03-31 $2.30 $2.30 $2.30 $2.30 $2.30 564
2022-03-30 $2.14 $2.14 $2.13 $2.13 $2.13 1,500
2022-03-29 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-03-28 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-03-25 $2.14 $2.14 $2.11 $2.11 $2.11 931
2022-03-24 $2.11 $2.11 $2.11 $2.11 $2.11 6
2022-03-23 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-03-22 $2.11 $2.11 $2.11 $2.11 $2.11 50
2022-03-21 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-03-18 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-03-17 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-03-16 $2.11 $2.11 $2.11 $2.11 $2.11 50
2022-03-15 $2.11 $2.11 $2.11 $2.11 $2.11 68
2022-03-14 $2.11 $2.11 $2.11 $2.11 $2.11 1
2022-03-11 $2.16 $2.16 $2.11 $2.11 $2.11 2,500
2022-03-10 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-03-09 $2.17 $2.18 $2.17 $2.18 $2.18 1,005
2022-03-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-07 $1.95 $1.95 $1.95 $1.95 $1.95 336
2022-03-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-03-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-03-02 $1.87 $1.87 $1.87 $1.87 $1.87 4
2022-03-01 $1.87 $1.87 $1.87 $1.87 $1.87 156
2022-02-28 $1.92 $1.92 $1.87 $1.87 $1.87 3,511
2022-02-25 $2.10 $2.10 $2.10 $2.10 $2.10 32
2022-02-24 $2.10 $2.10 $2.10 $2.10 $0.09 0
2022-02-23 $2.10 $2.10 $2.10 $2.10 $0.09 50
2022-02-22 $2.10 $2.10 $2.10 $2.10 $0.09 2
2022-02-18 $2.10 $2.10 $2.10 $2.10 $0.09 599
2022-02-17 $2.14 $2.14 $2.14 $2.14 $0.09 0
2022-02-16 $2.14 $2.14 $2.14 $2.14 $0.09 0
2022-02-15 $2.14 $2.14 $2.14 $2.14 $0.09 1,401
2022-02-14 $2.12 $2.12 $2.12 $2.12 $0.09 72
2022-02-11 $2.12 $2.12 $2.12 $2.12 $0.09 1,800
2022-02-10 $2.10 $2.10 $2.10 $2.10 $0.09 5
2022-02-09 $2.10 $2.10 $2.10 $2.10 $0.09 0
2022-02-08 $2.10 $2.10 $2.10 $2.10 $0.09 0
2022-02-07 $2.10 $2.10 $2.10 $2.10 $0.09 0
2022-02-04 $2.10 $2.10 $2.10 $2.10 $0.09 0
2022-02-03 $2.10 $2.10 $2.10 $2.10 $0.09 2,000
2022-02-02 $2.06 $2.06 $2.06 $2.06 $0.08 0
2022-02-01 $2.06 $2.06 $2.06 $2.06 $0.08 65
2022-01-31 $2.06 $2.06 $2.06 $2.06 $0.08 69
2022-01-28 $2.06 $2.06 $2.06 $2.06 $0.08 100
2022-01-27 $2.05 $2.05 $2.05 $2.05 $0.08 0
2022-01-26 $2.05 $2.05 $2.05 $2.05 $0.08 1,000
2022-01-25 $2.50 $2.50 $2.00 $2.00 $0.08 950
2022-01-24 $1.97 $1.97 $1.97 $1.97 $0.08 5,030
2022-01-21 $2.42 $2.42 $2.42 $2.42 $0.10 0
2022-01-20 $2.42 $2.42 $2.42 $2.42 $0.10 100
2022-01-19 $2.42 $2.42 $2.42 $2.42 $0.10 0
2022-01-18 $2.42 $2.42 $2.42 $2.42 $0.10 314
2022-01-14 $2.39 $2.40 $2.39 $2.40 $0.10 1,150
2022-01-13 $2.37 $2.37 $2.37 $2.37 $0.10 0
2022-01-12 $2.37 $2.37 $2.37 $2.37 $0.10 0
2022-01-11 $2.50 $2.50 $2.50 $2.50 $0.10 10,000
2022-01-10 $2.50 $2.50 $2.50 $2.50 $0.10 0
2022-01-07 $2.50 $2.50 $2.50 $2.50 $0.10 0
2022-01-06 $2.45 $2.50 $2.45 $2.50 $0.10 10,000
2022-01-05 $2.49 $2.49 $2.40 $2.41 $0.10 6,006
2022-01-04 $2.49 $2.50 $2.47 $2.50 $0.10 16,516
2022-01-03 $2.50 $2.50 $2.50 $2.50 $0.10 62
2021-12-31 $2.46 $2.80 $2.46 $2.50 $0.10 15,000
2021-12-30 $2.40 $2.40 $2.40 $2.40 $0.10 67
2021-12-29 $2.38 $2.40 $2.38 $2.40 $0.10 939
2021-12-28 $2.17 $2.17 $2.17 $2.17 $0.09 0
2021-12-27 $2.17 $2.17 $2.17 $2.17 $0.09 17
2021-12-23 $1.79 $2.17 $1.79 $2.17 $0.09 1,000
2021-12-22 $2.00 $2.00 $2.00 $2.00 $0.08 10
2021-12-21 $2.00 $2.00 $2.00 $2.00 $0.08 10
2021-12-20 $2.00 $2.00 $2.00 $2.00 $0.08 17
2021-12-17 $2.00 $2.00 $2.00 $2.00 $0.08 100
2021-12-16 $2.00 $2.00 $2.00 $2.00 $0.08 1,500
2021-12-15 $2.11 $2.11 $2.11 $2.11 $0.09 78
2021-12-14 $2.11 $2.11 $2.11 $2.11 $0.09 0
2021-12-13 $2.11 $2.11 $2.11 $2.11 $0.09 0
2021-12-10 $2.11 $2.11 $2.11 $2.11 $0.09 10
2021-12-09 $2.11 $2.11 $2.11 $2.11 $0.09 0
2021-12-08 $2.11 $2.11 $2.11 $2.11 $0.09 0
2021-12-07 $2.11 $2.11 $2.11 $2.11 $0.09 0
2021-12-06 $2.11 $2.11 $2.11 $2.11 $0.09 1,000
2021-12-03 $2.36 $2.36 $2.36 $2.36 $0.10 0
2021-12-02 $2.36 $2.36 $2.36 $2.36 $0.10 0
2021-12-01 $2.36 $2.36 $2.36 $2.36 $0.10 69
2021-11-30 $2.36 $2.36 $2.36 $2.36 $0.10 0
2021-11-29 $2.36 $2.36 $2.36 $2.36 $0.10 0
2021-11-26 $2.36 $2.36 $2.36 $2.36 $0.10 0
2021-11-24 $2.36 $2.36 $2.36 $2.36 $0.10 0
2021-11-23 $2.36 $2.36 $2.36 $2.36 $0.10 0
2021-11-22 $2.36 $2.36 $2.36 $2.36 $0.10 1,500
2021-11-19 $2.31 $2.31 $2.31 $2.31 $0.09 0
2021-11-18 $2.31 $2.31 $2.31 $2.31 $0.09 500
2021-11-17 $2.63 $2.63 $2.63 $2.63 $0.11 0
2021-11-16 $2.63 $2.63 $2.63 $2.63 $0.11 0
2021-11-15 $2.63 $2.63 $2.63 $2.63 $0.11 55
2021-11-12 $2.63 $2.63 $2.63 $2.63 $0.11 0
2021-11-11 $2.63 $2.63 $2.63 $2.63 $0.11 0
2021-11-10 $2.63 $2.63 $2.63 $2.63 $0.11 4,001
2021-11-09 $2.87 $2.87 $2.87 $2.87 $0.12 0
2021-11-08 $2.87 $2.87 $2.87 $2.87 $0.12 0
2021-11-05 $2.87 $2.87 $2.87 $2.87 $0.12 0
2021-11-04 $2.87 $2.87 $2.87 $2.87 $0.12 0
2021-11-03 $2.87 $2.87 $2.87 $2.87 $0.12 0
2021-11-02 $2.87 $2.87 $2.87 $2.87 $0.12 0
2021-11-01 $3.03 $3.03 $3.03 $3.03 $0.12 50
2021-10-29 $3.03 $3.03 $3.03 $3.03 $0.12 0
2021-10-28 $3.03 $3.03 $3.03 $3.03 $0.12 50
2021-10-27 $3.03 $3.03 $3.03 $3.03 $0.12 0
2021-10-26 $3.03 $3.03 $3.03 $3.03 $0.12 0
2021-10-25 $3.03 $3.03 $3.03 $3.03 $0.12 1,000
2021-10-22 $3.10 $3.10 $3.10 $3.10 $0.13 0
2021-10-21 $3.10 $3.10 $3.10 $3.10 $0.13 0
2021-10-20 $3.10 $3.10 $3.10 $3.10 $0.13 0
2021-10-19 $3.10 $3.10 $3.10 $3.10 $0.13 0
2021-10-18 $3.10 $3.10 $3.10 $3.10 $0.13 0
2021-10-15 $3.10 $3.10 $3.10 $3.10 $0.13 1
2021-10-14 $3.10 $3.10 $3.10 $3.10 $0.13 700
2021-10-13 $2.97 $2.97 $2.97 $2.97 $0.12 105
2021-10-12 $2.75 $2.75 $2.75 $2.75 $0.11 89
2021-10-11 $2.75 $2.75 $2.75 $2.75 $0.11 0
2021-10-08 $2.70 $2.75 $2.70 $2.75 $0.11 600
2021-10-07 $2.40 $2.64 $2.40 $2.64 $0.11 300
2021-10-06 $2.35 $2.35 $2.35 $2.35 $0.10 0
2021-10-05 $2.35 $2.35 $2.35 $2.35 $0.10 0
2021-10-04 $2.24 $2.35 $2.24 $2.35 $0.10 610
2021-10-01 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-30 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-29 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-28 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-27 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-24 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-23 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-22 $2.53 $2.53 $2.53 $2.53 $0.10 66
2021-09-21 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-20 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-17 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-16 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-15 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-14 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-13 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-10 $2.55 $2.55 $2.55 $2.55 $0.10 61
2021-09-09 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-08 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-07 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-03 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-02 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-09-01 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-08-31 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-08-30 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-08-27 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-08-26 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-08-25 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-08-24 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-08-23 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-08-20 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-08-19 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-08-18 $2.55 $2.55 $2.55 $2.55 $0.10 0
2021-08-17 $2.55 $2.55 $2.55 $2.55 $0.10 3,500
2021-08-16 $2.62 $2.62 $2.62 $2.62 $0.11 0
2021-08-13 $2.66 $2.66 $2.66 $2.66 $0.11 634
2021-08-12 $2.66 $2.66 $2.66 $2.66 $0.11 0
2021-08-11 $2.64 $2.66 $2.64 $2.66 $0.11 634
2021-08-10 $2.35 $2.35 $2.35 $2.35 $0.10 0
2021-08-09 $2.35 $2.35 $2.35 $2.35 $0.10 0
2021-08-06 $2.35 $2.35 $2.35 $2.35 $0.10 0
2021-08-05 $2.35 $2.35 $2.35 $2.35 $0.10 62
2021-08-04 $2.35 $2.35 $2.35 $2.35 $0.10 0
2021-08-03 $2.33 $2.35 $2.33 $2.35 $0.10 10,000
2021-08-02 $2.37 $2.37 $2.37 $2.37 $0.10 70
2021-07-30 $2.37 $2.37 $2.37 $2.37 $0.10 0
2021-07-29 $2.37 $2.37 $2.37 $2.37 $0.10 0
2021-07-28 $2.37 $2.37 $2.37 $2.37 $0.10 2,100
2021-07-27 $2.37 $2.37 $2.37 $2.37 $0.10 0
2021-07-26 $2.37 $2.37 $2.37 $2.37 $0.10 0
2021-07-23 $2.37 $2.37 $2.37 $2.37 $0.10 0
2021-07-22 $2.37 $2.37 $2.37 $2.37 $0.10 0
2021-07-21 $2.37 $2.37 $2.37 $2.37 $0.10 0
2021-07-20 $2.37 $2.37 $2.37 $2.37 $0.10 63
2021-07-19 $2.37 $2.37 $2.37 $2.37 $0.10 0
2021-07-16 $2.37 $2.37 $2.37 $2.37 $0.10 125
2021-07-15 $2.50 $2.50 $2.50 $2.50 $0.10 500
2021-07-14 $2.69 $2.69 $2.69 $2.69 $0.11 20
2021-07-13 $2.69 $2.69 $2.69 $2.69 $0.11 100
2021-07-12 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-07-09 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-07-08 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-07-07 $3.00 $3.00 $3.00 $3.00 $0.12 13
2021-07-06 $3.00 $3.00 $3.00 $3.00 $0.12 133
2021-07-02 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-07-01 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-06-30 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-06-29 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-06-28 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-06-25 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-06-24 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-06-23 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-06-22 $3.00 $3.00 $3.00 $3.00 $0.12 5
2021-06-21 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-06-18 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-06-17 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-06-16 $3.00 $3.00 $3.00 $3.00 $0.12 10
2021-06-15 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-06-14 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-06-11 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-06-10 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-06-09 $3.00 $3.00 $3.00 $3.00 $0.12 0
2021-06-08 $3.00 $3.00 $3.00 $3.00 $0.12 10
2021-06-07 $3.00 $3.00 $3.00 $3.00 $0.12 60
2021-06-04 $3.00 $3.00 $3.00 $3.00 $0.12 789
2021-06-03 $3.22 $3.22 $3.22 $3.22 $0.13 3
2021-06-02 $3.22 $3.22 $3.22 $3.22 $0.13 0
2021-06-01 $3.22 $3.22 $3.22 $3.22 $0.13 0
2021-05-28 $3.22 $3.22 $3.22 $3.22 $0.13 20
2021-05-27 $3.22 $3.22 $3.22 $3.22 $0.13 0
2021-05-26 $3.22 $3.22 $3.22 $3.22 $0.13 0
2021-05-25 $3.22 $3.22 $3.22 $3.22 $0.13 0
2021-05-24 $3.22 $3.22 $3.22 $3.22 $0.13 0
2021-05-21 $3.22 $3.22 $3.22 $3.22 $0.13 0
2021-05-20 $3.22 $3.22 $3.22 $3.22 $0.13 0
2021-05-19 $3.22 $3.22 $3.22 $3.22 $0.13 0
2021-05-18 $3.22 $3.22 $3.22 $3.22 $0.13 0
2021-05-17 $3.22 $3.22 $3.22 $3.22 $0.13 0
2021-05-14 $3.22 $3.22 $3.22 $3.22 $0.13 0
2021-05-13 $3.24 $3.24 $3.22 $3.22 $0.13 600
2021-05-12 $3.38 $3.38 $3.24 $3.24 $0.13 3,203
2021-05-11 $3.42 $3.42 $3.42 $3.42 $0.14 100
2021-05-10 $3.25 $3.25 $3.25 $3.25 $0.13 0
2021-05-07 $3.25 $3.25 $3.25 $3.25 $0.13 0
2021-05-06 $3.25 $3.25 $3.25 $3.25 $0.13 700
2021-05-05 $3.16 $3.16 $3.16 $3.16 $0.13 0
2021-05-04 $3.16 $3.16 $3.16 $3.16 $0.13 0
2021-05-03 $3.16 $3.16 $3.16 $3.16 $0.13 36
2021-04-30 $3.16 $3.16 $3.16 $3.16 $0.13 0
2021-04-29 $3.16 $3.16 $3.16 $3.16 $0.13 79
2021-04-28 $3.16 $3.16 $3.16 $3.16 $0.13 0
2021-04-27 $3.16 $3.16 $3.16 $3.16 $0.13 0
2021-04-26 $3.16 $3.16 $3.16 $3.16 $0.13 0
2021-04-23 $3.16 $3.16 $3.16 $3.16 $0.13 0
2021-04-22 $3.16 $3.16 $3.16 $3.16 $0.13 0
2021-04-21 $3.16 $3.16 $3.16 $3.16 $0.13 0
2021-04-20 $3.16 $3.16 $3.16 $3.16 $0.13 0
2021-04-19 $3.16 $3.16 $3.16 $3.16 $0.13 0
2021-04-16 $3.16 $3.16 $3.16 $3.16 $0.13 0
2021-04-15 $3.16 $3.16 $3.16 $3.16 $0.13 0
2021-04-14 $3.16 $3.16 $3.16 $3.16 $0.13 0
2021-04-13 $3.16 $3.16 $3.16 $3.16 $0.13 500
2021-04-12 $3.19 $3.19 $3.19 $3.19 $0.13 0
2021-04-09 $3.19 $3.19 $3.19 $3.19 $0.13 125
2021-04-08 $2.80 $2.80 $2.80 $2.80 $0.11 0
2021-04-07 $2.80 $2.80 $2.80 $2.80 $0.11 0
2021-04-06 $2.80 $2.80 $2.80 $2.80 $0.11 0
2021-04-05 $2.80 $2.80 $2.80 $2.80 $0.11 0
2021-04-01 $2.80 $2.80 $2.80 $2.80 $0.11 10
2021-03-31 $2.80 $2.80 $2.80 $2.80 $0.11 0
2021-03-30 $2.80 $2.80 $2.80 $2.80 $0.11 340
2021-03-29 $2.90 $2.90 $2.90 $2.90 $0.12 0
2021-03-26 $2.90 $2.90 $2.90 $2.90 $0.12 10
2021-03-25 $2.90 $2.90 $2.90 $2.90 $0.12 0
2021-03-24 $2.90 $2.90 $2.90 $2.90 $0.12 0
2021-03-23 $2.90 $2.90 $2.90 $2.90 $0.12 0
2021-03-22 $2.90 $2.90 $2.90 $2.90 $0.12 1,010
2021-03-19 $2.94 $2.94 $2.94 $2.94 $0.12 0
2021-03-18 $2.94 $2.94 $2.94 $2.94 $0.12 0
2021-03-17 $2.94 $2.94 $2.94 $2.94 $0.12 150
2021-03-16 $2.98 $2.98 $2.98 $2.98 $0.12 10
2021-03-15 $2.98 $2.98 $2.98 $2.98 $0.12 100
2021-03-12 $2.99 $2.99 $2.99 $2.99 $0.12 100
2021-03-11 $2.99 $2.99 $2.96 $2.97 $0.12 3,880
2021-03-10 $3.25 $3.25 $3.16 $3.17 $0.13 3,400
2021-03-09 $2.98 $3.01 $2.98 $3.01 $0.12 625
2021-03-08 $2.95 $2.95 $2.95 $2.95 $0.12 0
2021-03-05 $2.95 $2.95 $2.95 $2.95 $0.12 500
2021-03-04 $3.10 $3.10 $3.05 $3.05 $0.12 800
2021-03-03 $3.07 $3.07 $3.07 $3.07 $0.13 10,030
2021-03-02 $3.13 $3.13 $3.13 $3.13 $0.13 0
2021-03-01 $3.13 $3.13 $3.13 $3.13 $0.13 500
2021-02-26 $2.75 $2.75 $2.75 $2.75 $0.11 2,000
2021-02-25 $2.75 $2.75 $2.75 $2.75 $0.11 0
2021-02-24 $2.75 $2.75 $2.75 $2.75 $0.11 0
2021-02-23 $2.85 $2.85 $2.75 $2.75 $0.11 2,000
2021-02-22 $2.99 $2.99 $2.99 $2.99 $0.12 900
2021-02-19 $2.99 $2.99 $2.99 $2.99 $0.12 0
2021-02-18 $2.99 $2.99 $2.99 $2.99 $0.12 0
2021-02-17 $2.99 $2.99 $2.99 $2.99 $0.12 900
2021-02-16 $2.99 $2.99 $2.99 $2.99 $0.12 50
2021-02-12 $2.99 $2.99 $2.99 $2.99 $0.12 105
2021-02-11 $2.99 $2.99 $2.99 $2.99 $0.12 50
2021-02-10 $2.99 $2.99 $2.99 $2.99 $0.12 0
2021-02-09 $3.02 $3.02 $2.99 $2.99 $0.12 2,000
2021-02-08 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-02-05 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-02-04 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-02-03 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-02-02 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-02-01 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-01-29 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-01-28 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-01-27 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-01-26 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-01-25 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-01-22 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-01-21 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-01-20 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-01-19 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-01-15 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-01-14 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-01-13 $2.12 $2.12 $2.12 $2.12 $0.09 0
2021-01-12 $2.11 $2.12 $2.11 $2.12 $0.09 500
2021-01-11 $1.89 $1.89 $1.89 $1.89 $0.08 0
2021-01-08 $1.89 $1.89 $1.89 $1.89 $0.08 0
2021-01-07 $1.89 $1.89 $1.89 $1.89 $0.08 0
2021-01-06 $1.89 $1.89 $1.89 $1.89 $0.08 0
2021-01-05 $1.89 $1.89 $1.89 $1.89 $0.08 0
2021-01-04 $1.89 $1.89 $1.89 $1.89 $0.08 0
2020-12-31 $1.89 $1.89 $1.89 $1.89 $0.08 1
2020-12-30 $1.89 $1.89 $1.89 $1.89 $0.08 0
2020-12-29 $1.89 $1.89 $1.89 $1.89 $0.08 0
2020-12-28 $1.89 $1.89 $1.89 $1.89 $0.08 0
2020-12-24 $1.89 $1.89 $1.89 $1.89 $0.08 0
2020-12-23 $1.89 $1.89 $1.89 $1.89 $0.08 0
2020-12-22 $1.89 $1.89 $1.89 $1.89 $0.08 0
2020-12-21 $1.89 $1.89 $1.89 $1.89 $0.08 0
2020-12-18 $1.89 $1.89 $1.89 $1.89 $0.08 6
2020-12-17 $1.89 $1.89 $1.89 $1.89 $0.08 0
2020-12-16 $1.78 $1.78 $1.78 $1.78 $0.07 65
2020-12-15 $1.78 $1.78 $1.78 $1.78 $0.07 0
2020-12-14 $1.78 $1.78 $1.78 $1.78 $0.07 65
2020-12-11 $1.78 $1.78 $1.78 $1.78 $0.07 0
2020-12-10 $1.78 $1.78 $1.78 $1.78 $0.07 0
2020-12-09 $1.78 $1.78 $1.78 $1.78 $0.07 0
2020-12-08 $1.78 $1.78 $1.78 $1.78 $0.07 0
2020-12-07 $1.78 $1.78 $1.78 $1.78 $0.07 0
2020-12-04 $1.78 $1.78 $1.78 $1.78 $0.07 0
2020-12-03 $1.78 $1.78 $1.78 $1.78 $0.07 252
2020-12-02 $1.75 $1.75 $1.75 $1.75 $0.07 0
2020-12-01 $1.75 $1.75 $1.75 $1.75 $0.07 0
2020-11-30 $1.75 $1.75 $1.75 $1.75 $0.07 0
2020-11-27 $1.75 $1.75 $1.75 $1.75 $0.07 0
2020-11-25 $1.75 $1.75 $1.75 $1.75 $0.07 0
2020-11-24 $1.76 $1.76 $1.75 $1.75 $0.07 3,925
2020-11-23 $1.90 $1.90 $1.90 $1.90 $0.08 0
2020-11-20 $1.90 $1.90 $1.90 $1.90 $0.08 277
2020-11-19 $1.83 $1.83 $1.82 $1.82 $0.07 350
2020-11-18 $1.61 $1.61 $1.61 $1.61 $0.07 0
2020-11-17 $1.61 $1.61 $1.61 $1.61 $0.07 0
2020-11-16 $1.61 $1.61 $1.61 $1.61 $0.07 0
2020-11-13 $1.64 $1.64 $1.61 $1.61 $0.07 414
2020-11-12 $1.64 $1.64 $1.64 $1.64 $0.07 1,000
2020-11-11 $1.39 $1.43 $1.39 $1.43 $0.06 1,005
2020-11-10 $1.15 $1.15 $1.15 $1.15 $0.05 500
2020-11-09 $1.22 $1.22 $1.14 $1.20 $0.05 2,597
2020-11-06 $1.19 $1.20 $1.19 $1.20 $0.05 2,500
2020-11-05 $1.20 $1.20 $1.20 $1.20 $0.05 1,005
2020-11-04 $1.19 $1.19 $1.17 $1.19 $0.05 1,500
2020-11-03 $1.15 $1.15 $1.15 $1.15 $0.05 2,100
2020-11-02 $1.10 $1.10 $1.10 $1.10 $0.04 0
2020-10-30 $1.10 $1.10 $1.10 $1.10 $0.04 0
2020-10-29 $1.10 $1.10 $1.10 $1.10 $0.04 0
2020-10-28 $1.10 $1.10 $1.10 $1.10 $0.04 0
2020-10-27 $1.10 $1.10 $1.10 $1.10 $0.04 0
2020-10-26 $1.10 $1.10 $1.10 $1.10 $0.04 0
2020-10-23 $1.10 $1.10 $1.10 $1.10 $0.04 0
2020-10-22 $1.10 $1.10 $1.10 $1.10 $0.04 0
2020-10-21 $1.10 $1.10 $1.10 $1.10 $0.04 0
2020-10-20 $1.10 $1.10 $1.10 $1.10 $0.04 100
2020-10-19 $1.15 $1.15 $1.15 $1.15 $0.05 2,500
2020-10-16 $1.15 $1.15 $1.15 $1.15 $0.05 0
2020-10-15 $1.15 $1.15 $1.15 $1.15 $0.05 0
2020-10-14 $1.15 $1.15 $1.15 $1.15 $0.05 0
2020-10-13 $1.15 $1.15 $1.15 $1.15 $0.05 0
2020-10-12 $1.15 $1.15 $1.15 $1.15 $0.05 0
2020-10-09 $1.15 $1.15 $1.15 $1.15 $0.05 0
2020-10-08 $1.15 $1.15 $1.15 $1.15 $0.05 0
2020-10-07 $1.14 $1.15 $1.14 $1.15 $0.05 10,065
2020-10-06 $1.21 $1.21 $1.21 $1.21 $0.05 0
2020-10-05 $1.21 $1.21 $1.21 $1.21 $0.05 0
2020-10-02 $1.21 $1.21 $1.21 $1.21 $0.05 0
2020-10-01 $1.21 $1.21 $1.21 $1.21 $0.05 0
2020-09-30 $1.21 $1.21 $1.21 $1.21 $0.05 0
2020-09-29 $1.21 $1.21 $1.21 $1.21 $0.05 0
2020-09-28 $1.21 $1.21 $1.21 $1.21 $0.05 0
2020-09-25 $1.21 $1.21 $1.21 $1.21 $0.05 0
2020-09-24 $1.21 $1.21 $1.21 $1.21 $0.05 3,000
2020-09-23 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-09-22 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-09-21 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-09-18 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-09-17 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-09-16 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-09-15 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-09-14 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-09-11 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-09-10 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-09-09 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-09-08 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-09-04 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-09-03 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-09-02 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-09-01 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-31 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-28 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-27 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-26 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-25 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-24 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-21 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-20 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-19 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-18 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-17 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-14 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-13 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-12 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-11 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-10 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-07 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-06 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-05 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-04 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-08-03 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-07-31 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-07-30 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-07-29 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-07-28 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-07-27 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-07-24 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-07-23 $1.00 $1.00 $1.00 $1.00 $0.04 1,380
2020-07-22 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-06-22 $1.00 $1.00 $1.00 $1.00 $0.04 1,380
2020-06-18 $0.84 $0.84 $0.84 $0.84 $0.03 3,500
2020-05-12 $1.08 $1.08 $1.08 $1.08 $0.04 2
2020-04-27 $1.08 $1.08 $1.08 $1.08 $0.04 2
2020-03-05 $1.08 $1.08 $1.08 $1.08 $0.04 2,000
2020-02-28 $1.08 $1.08 $1.08 $1.08 $0.04 3,000
2020-02-24 $0.99 $0.99 $0.99 $0.99 $0.04 7,232
2020-02-13 $1.25 $1.28 $1.25 $1.28 $0.05 10,232
2020-02-12 $1.27 $1.27 $1.27 $1.27 $0.05 3,500
2020-01-31 $1.18 $1.18 $1.18 $1.18 $0.05 5,000
2020-01-10 $1.12 $1.12 $1.12 $1.12 $0.05 500
2019-10-01 $0.97 $0.97 $0.97 $0.97 $0.04 5,000
2019-08-29 $0.95 $0.95 $0.95 $0.95 $0.04 3,000
2019-08-14 $0.95 $0.95 $0.95 $0.95 $0.04 4,900
2019-07-22 $1.00 $1.00 $1.00 $1.00 $0.04 2,000
2019-07-19 $1.00 $1.00 $1.00 $1.00 $0.04 2,000
2019-05-21 $0.99 $1.00 $0.99 $1.00 $0.04 6,000
2019-03-05 $1.12 $1.12 $1.12 $1.12 $0.05 2,000
2019-01-22 $0.98 $0.98 $0.98 $0.98 $0.04 1,000
2019-01-04 $1.00 $1.00 $1.00 $1.00 $0.04 2,100
2019-01-03 $0.98 $0.98 $0.98 $0.98 $0.04 300
2018-12-06 $1.14 $1.14 $1.14 $1.14 $0.05 55
2018-11-20 $1.14 $1.14 $1.14 $1.14 $0.05 700
2018-11-19 $1.14 $1.14 $1.14 $1.14 $0.05 300
2018-11-16 $1.14 $1.14 $1.14 $1.14 $0.05 825
2018-11-09 $1.29 $1.29 $1.28 $1.29 $0.05 300
2018-11-08 $1.29 $1.29 $1.29 $1.29 $0.05 200
2018-11-07 $1.30 $1.30 $1.29 $1.29 $0.05 1,450
2018-11-05 $1.25 $1.25 $1.25 $1.25 $0.05 300
2018-11-02 $1.24 $1.25 $1.24 $1.25 $0.05 2,550
2018-10-26 $1.24 $1.24 $1.24 $1.24 $0.05 800
2018-10-24 $1.24 $1.24 $1.24 $1.24 $0.05 200
2018-10-23 $1.24 $1.24 $1.23 $1.23 $0.05 1,200
2018-10-19 $1.23 $1.23 $1.23 $1.23 $0.05 100
2018-10-15 $1.22 $1.22 $1.22 $1.22 $0.05 2,400
2018-10-12 $1.27 $1.27 $1.27 $1.27 $0.05 800
2018-10-10 $1.30 $1.30 $1.30 $1.30 $0.05 725
2018-10-02 $1.36 $1.36 $1.36 $1.36 $0.06 1,000
2018-09-21 $1.26 $1.26 $1.26 $1.26 $0.05 600
2018-09-20 $1.26 $1.26 $1.26 $1.26 $0.05 2,000
2018-09-13 $1.47 $1.47 $1.47 $1.47 $0.06 5
2018-09-12 $1.47 $1.47 $1.47 $1.47 $0.06 25
2018-09-10 $1.48 $1.48 $1.47 $1.47 $0.06 2,000
2018-09-07 $1.57 $1.57 $1.57 $1.57 $0.06 10
2018-09-04 $1.55 $1.57 $1.55 $1.57 $0.06 5,300
2018-08-30 $1.53 $1.53 $1.53 $1.53 $0.06 5,000
2018-08-29 $1.52 $1.52 $1.52 $1.52 $0.06 2,000
2018-08-28 $1.60 $1.60 $1.57 $1.57 $0.06 1,015
2018-08-27 $1.53 $1.59 $1.53 $1.59 $0.06 1,450
2018-06-22 $1.04 $1.04 $1.04 $1.04 $0.04 3,000
2018-05-15 $0.97 $0.97 $0.97 $0.97 $0.04 150
2018-05-10 $0.94 $0.94 $0.94 $0.94 $0.04 2,000
2018-05-09 $0.89 $0.89 $0.89 $0.89 $0.04 1,000
2018-05-01 $0.86 $0.86 $0.86 $0.86 $0.04 10,000
2018-04-16 $0.87 $0.87 $0.87 $0.87 $0.04 4
2018-03-06 $0.87 $0.87 $0.87 $0.87 $0.04 2,000
2017-11-29 $0.97 $0.97 $0.97 $0.97 $0.04 4
2017-10-03 $0.97 $0.97 $0.97 $0.97 $0.04 5,000
2017-10-02 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-29 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-28 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-27 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-26 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-25 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-22 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-21 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-20 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-19 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-18 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-15 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-14 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-13 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-12 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-11 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-08 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-07 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-06 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-05 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-09-01 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-08-31 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-08-30 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-08-29 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-08-28 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-08-25 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-08-24 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-08-23 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-08-22 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-08-21 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-08-18 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-08-17 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-08-16 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-08-15 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-08-14 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-08-11 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-08-10 $0.89 $0.89 $0.89 $0.89 $0.04 0
2017-08-09 $0.89 $0.89 $0.89 $0.89 $0.04 400
2017-08-08 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-08-07 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-08-04 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-08-03 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-08-02 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-08-01 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-31 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-28 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-27 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-26 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-25 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-24 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-21 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-20 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-19 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-18 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-17 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-14 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-13 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-12 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-11 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-10 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-07 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-06 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-07-05 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-30 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-29 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-28 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-27 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-26 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-23 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-22 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-21 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-20 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-19 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-16 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-15 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-14 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-13 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-12 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-09 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-08 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-07 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-06 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-05 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-02 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-06-01 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-31 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-30 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-26 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-25 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-24 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-23 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-22 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-19 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-18 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-17 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-16 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-15 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-12 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-11 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-10 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-09 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-08 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-05 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-04 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-03 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-02 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-05-01 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-28 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-27 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-26 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-25 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-24 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-21 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-20 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-19 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-18 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-17 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-13 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-12 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-11 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-10 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-07 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-06 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-05 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-04 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-04-03 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-31 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-30 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-29 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-28 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-27 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-24 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-23 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-22 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-21 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-20 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-17 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-16 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-15 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-14 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-13 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-10 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-09 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-08 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-07 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-06 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-03 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-02 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-03-01 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-28 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-27 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-24 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-23 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-22 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-21 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-17 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-16 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-15 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-14 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-13 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-10 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-09 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-08 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-07 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-06 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-03 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-02 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-02-01 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-31 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-30 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-27 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-26 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-25 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-24 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-23 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-20 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-19 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-18 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-17 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-13 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-12 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-11 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-10 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-09 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-06 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-05 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-04 $0.97 $0.97 $0.97 $0.97 $0.04 0
2017-01-03 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-30 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-29 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-28 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-27 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-23 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-22 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-21 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-20 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-19 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-16 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-15 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-14 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-13 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-12 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-09 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-08 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-07 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-06 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-05 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-02 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-12-01 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-11-30 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-11-29 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-11-28 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-11-23 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-11-22 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-11-21 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-11-18 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-11-17 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-11-16 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-11-15 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-11-14 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-11-11 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-11-10 $0.97 $0.97 $0.97 $0.97 $0.04 0
2016-11-09 $0.97 $0.97 $0.97 $0.97 $0.04 1,000
2016-11-08 $1.02 $1.02 $1.02 $1.02 $0.04 2,000
2016-11-07 $1.04 $1.04 $1.04 $1.04 $0.04 0
2016-11-04 $1.04 $1.04 $1.04 $1.04 $0.04 500
2016-11-03 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-11-02 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-11-01 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-31 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-28 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-27 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-26 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-25 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-24 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-21 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-20 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-19 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-18 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-17 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-14 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-13 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-12 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-11 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-10 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-07 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-06 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-05 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-04 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-10-03 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-30 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-29 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-28 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-27 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-26 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-23 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-22 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-21 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-20 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-19 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-16 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-15 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-14 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-13 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-12 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-09 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-08 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-07 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-06 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-02 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-09-01 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-31 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-30 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-29 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-26 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-25 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-24 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-23 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-22 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-19 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-18 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-17 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-16 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-15 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-12 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-11 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-10 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-09 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-08 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-05 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-04 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-03 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-02 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-08-01 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-29 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-28 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-27 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-26 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-25 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-22 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-21 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-20 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-19 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-18 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-15 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-14 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-13 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-12 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-11 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-08 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-07 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-06 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-05 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-07-01 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-30 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-29 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-28 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-27 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-24 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-23 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-22 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-21 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-20 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-17 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-16 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-15 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-14 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-13 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-10 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-09 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-08 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-07 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-06 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-03 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-02 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-06-01 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-05-31 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-05-27 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-05-26 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-05-25 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-05-24 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-05-23 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-05-20 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-05-19 $1.20 $1.20 $1.20 $1.20 $0.05 0
2016-05-18 $1.21 $1.21 $1.20 $1.20 $0.05 2,000
2016-05-17 $1.25 $1.25 $1.25 $1.25 $0.05 0
2016-05-16 $1.25 $1.25 $1.25 $1.25 $0.05 0
2016-05-13 $1.25 $1.25 $1.25 $1.25 $0.05 0
2016-05-12 $1.25 $1.25 $1.25 $1.25 $0.05 0
2016-05-11 $1.25 $1.25 $1.25 $1.25 $0.05 3,000
2016-05-10 $1.26 $1.26 $1.26 $1.26 $0.05 0
2016-05-09 $1.26 $1.26 $1.26 $1.26 $0.05 2,000

Toho Titanium Company Ltd (TTNMF) News Headlines

Recent Toho Titanium Company Ltd (TTNMF) News
Similar Companies to Toho Titanium Company Ltd (TTNMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.