Telstra Corporation (TTRAF) Exchange: PINK

  1. Overview
  2. Telstra Corporation (TTRAF)

Data as of May 2, 2025

$2.57 ($0.00) 0.00%

Telstra Corporation - Daily Information
Click for more stock information on Telstra Corporation.
Daily Information Data
Date May 2, 2025
Open $2.57
Previous Close $2.57
High $2.57
Low $2.57
Adjusted Open $2.57
Previous Adjusted Close $2.57
Adjusted High $2.57
Adjusted Low $2.57

About Telstra Corporation (TTRAF)

No Description Available

Invest in Telstra Corporation (TTRAF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Telstra Corporation (TTRAF)

Date Open High Low Close Adj.Close Volume
2025-03-07 $2.57 $2.57 $2.57 $2.57 $2.57 160,625
2025-03-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2025-03-05 $2.57 $2.57 $2.57 $2.57 $2.57 4,300
2025-03-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-03-03 $2.56 $2.56 $2.56 $2.56 $2.56 500
2025-02-28 $2.36 $2.36 $2.36 $2.36 $2.36 2,700
2025-02-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-02-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-02-25 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-02-24 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-02-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-02-20 $2.58 $2.58 $2.58 $2.58 $2.58 1,733
2025-02-19 $2.29 $2.29 $2.29 $2.29 $2.29 0
2025-02-18 $2.29 $2.29 $2.29 $2.29 $2.29 100
2025-02-14 $2.44 $2.44 $2.44 $2.44 $2.44 0
2025-02-13 $2.44 $2.44 $2.44 $2.44 $2.44 0
2025-02-12 $2.44 $2.44 $2.44 $2.44 $2.44 1,000
2025-02-11 $2.43 $2.43 $2.43 $2.43 $2.43 335
2025-02-10 $2.44 $2.44 $2.44 $2.44 $2.44 0
2025-02-07 $2.44 $2.44 $2.44 $2.44 $2.44 0
2025-02-06 $2.44 $2.44 $2.44 $2.44 $2.44 0
2025-02-05 $2.44 $2.44 $2.44 $2.44 $2.44 0
2025-02-04 $2.44 $2.44 $2.44 $2.44 $2.44 5,161
2025-02-03 $2.44 $2.44 $2.44 $2.44 $2.44 0
2025-01-31 $2.44 $2.44 $2.44 $2.44 $2.44 0
2025-01-30 $2.44 $2.44 $2.44 $2.44 $2.44 0
2025-01-29 $2.44 $2.44 $2.44 $2.44 $2.44 0
2025-01-28 $2.44 $2.44 $2.44 $2.44 $2.44 0
2025-01-27 $2.44 $2.44 $2.44 $2.44 $2.44 0
2025-01-24 $2.44 $2.44 $2.44 $2.44 $2.44 0
2025-01-23 $2.44 $2.44 $2.44 $2.44 $2.44 0
2025-01-22 $2.44 $2.44 $2.44 $2.44 $2.44 350
2025-01-21 $2.30 $2.30 $2.30 $2.30 $2.30 200
2025-01-17 $2.53 $2.53 $2.53 $2.53 $2.53 0
2025-01-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2025-01-15 $2.53 $2.53 $2.53 $2.53 $2.53 0
2025-01-14 $2.53 $2.53 $2.53 $2.53 $2.53 0
2025-01-13 $2.53 $2.53 $2.53 $2.53 $2.53 0
2025-01-10 $2.53 $2.53 $2.53 $2.53 $2.53 0
2025-01-08 $2.53 $2.53 $2.53 $2.53 $2.53 500
2025-01-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2025-01-06 $2.55 $2.55 $2.55 $2.55 $2.55 500
2025-01-03 $2.19 $2.19 $2.19 $2.19 $2.19 0
2025-01-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-12-31 $2.25 $2.25 $2.19 $2.19 $2.19 1,025
2024-12-30 $2.53 $2.81 $2.53 $2.81 $2.81 1,800
2024-12-27 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-12-26 $2.36 $2.36 $2.36 $2.36 $2.36 18,550
2024-12-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-12-23 $2.38 $2.38 $2.38 $2.38 $2.38 55,089
2024-12-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-12-19 $2.38 $2.38 $2.38 $2.38 $2.38 125
2024-12-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-12-17 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-12-16 $2.38 $2.38 $2.38 $2.38 $2.38 1
2024-12-13 $2.38 $2.38 $2.38 $2.38 $2.38 1
2024-12-12 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-12-11 $2.38 $2.38 $2.38 $2.38 $2.38 15,247
2024-12-10 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-12-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-12-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-12-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-12-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-12-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-12-02 $2.38 $2.38 $2.38 $2.38 $2.38 55,020
2024-11-29 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-11-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-11-26 $2.38 $2.38 $2.38 $2.38 $2.38 3,334
2024-11-25 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-11-22 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-11-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-11-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-11-19 $2.38 $2.38 $2.38 $2.38 $2.38 5,452
2024-11-18 $2.38 $2.38 $2.38 $2.38 $2.38 40
2024-11-15 $2.38 $2.38 $2.38 $2.38 $2.38 4,554
2024-11-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-11-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-11-12 $2.55 $2.55 $2.55 $2.55 $2.55 3,400
2024-11-11 $2.63 $2.63 $2.63 $2.63 $2.63 600
2024-11-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-11-07 $2.40 $2.40 $2.40 $2.40 $2.40 40
2024-11-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-11-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-11-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-11-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-10-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-10-30 $2.40 $2.40 $2.40 $2.40 $2.40 29,259
2024-10-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-10-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-10-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-10-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-10-23 $2.40 $2.40 $2.40 $2.40 $2.40 16,674
2024-10-22 $2.53 $2.53 $2.40 $2.40 $2.40 4,000
2024-10-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-10-18 $2.57 $2.57 $2.57 $2.57 $2.57 1,327
2024-10-17 $2.61 $2.61 $2.61 $2.61 $2.61 3,500
2024-10-16 $2.45 $2.45 $2.45 $2.45 $2.45 1
2024-10-15 $2.45 $2.45 $2.45 $2.45 $2.45 2,611
2024-10-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-10-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-10-10 $2.68 $2.68 $2.68 $2.68 $2.68 187
2024-10-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-10-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-10-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-10-04 $2.85 $2.85 $2.85 $2.85 $2.85 15,247
2024-10-03 $2.85 $2.85 $2.85 $2.85 $2.85 115
2024-10-02 $2.69 $2.69 $2.69 $2.69 $2.69 0
2024-10-01 $2.69 $2.69 $2.69 $2.69 $2.69 0
2024-09-30 $2.69 $2.69 $2.69 $2.69 $2.69 0
2024-09-27 $2.69 $2.69 $2.69 $2.69 $2.69 663
2024-09-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-24 $2.70 $2.70 $2.70 $2.70 $2.70 710
2024-09-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-09-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-09-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-09-18 $2.59 $2.91 $2.59 $2.59 $2.59 2,875
2024-09-17 $2.71 $2.71 $2.71 $2.71 $2.71 1,891
2024-09-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-09-13 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-09-12 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-09-11 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-09-10 $2.53 $2.53 $2.53 $2.53 $2.53 8,547
2024-09-09 $2.58 $2.58 $2.58 $2.58 $2.58 16
2024-09-06 $2.58 $2.58 $2.58 $2.58 $2.58 1,000
2024-09-05 $2.61 $2.61 $2.61 $2.61 $2.61 2,276
2024-09-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-09-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-08-30 $2.50 $2.50 $2.50 $2.50 $2.50 3,000
2024-08-29 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-08-28 $2.54 $2.54 $2.54 $2.54 $2.54 2,000
2024-08-27 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-08-26 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-08-23 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-08-22 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-08-21 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-08-20 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-08-19 $2.54 $2.54 $2.54 $2.54 $2.54 2,000
2024-08-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-08-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-08-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-08-13 $2.40 $2.40 $2.40 $2.40 $2.40 30,066
2024-08-12 $2.40 $2.40 $2.40 $2.40 $2.40 1
2024-08-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-08-08 $2.40 $2.40 $2.40 $2.40 $2.40 1
2024-08-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-08-06 $2.40 $2.40 $2.40 $2.40 $2.40 5
2024-08-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-08-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-08-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-07-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-07-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-07-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-07-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-07-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-07-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-07-23 $2.40 $2.40 $2.40 $2.40 $2.40 5,693
2024-07-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-07-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-07-18 $2.44 $2.44 $2.40 $2.40 $2.40 4,000
2024-07-17 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-07-16 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-07-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-07-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-07-11 $2.66 $2.66 $2.40 $2.58 $2.58 1,614
2024-07-10 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-07-09 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-07-08 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-07-05 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-07-03 $2.43 $2.43 $2.43 $2.43 $2.43 200,235
2024-07-02 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-07-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-06-28 $2.58 $2.58 $2.58 $2.58 $2.58 100
2024-06-27 $2.30 $2.35 $2.30 $2.35 $2.35 157,317
2024-06-26 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-06-25 $2.36 $2.36 $2.36 $2.36 $2.36 2,000
2024-06-24 $2.41 $2.41 $2.31 $2.31 $2.31 6,098
2024-06-21 $2.40 $2.40 $2.40 $2.40 $2.40 800
2024-06-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-06-18 $2.40 $2.40 $2.30 $2.30 $2.30 4,000
2024-06-17 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-06-14 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-06-13 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-06-12 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-06-11 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-06-10 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-06-07 $2.28 $2.28 $2.28 $2.28 $2.28 1,223
2024-06-06 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-06-05 $2.28 $2.28 $2.28 $2.28 $2.28 12,177
2024-06-04 $2.28 $2.28 $2.28 $2.28 $2.28 9,894
2024-06-03 $2.28 $2.28 $2.28 $2.28 $2.28 4,082
2024-05-31 $2.28 $2.28 $2.28 $2.28 $2.28 1,000
2024-05-30 $2.22 $2.22 $2.22 $2.22 $2.22 6,656
2024-05-29 $2.22 $2.22 $2.22 $2.22 $2.22 0
2024-05-28 $2.22 $2.22 $2.22 $2.22 $2.22 0
2024-05-24 $2.22 $2.22 $2.22 $2.22 $2.22 336
2024-05-23 $2.37 $2.37 $2.37 $2.37 $2.37 0
2024-05-22 $2.37 $2.37 $2.37 $2.37 $2.37 8
2024-05-21 $2.37 $2.37 $2.37 $2.37 $2.37 2,290
2024-05-20 $2.37 $2.37 $2.37 $2.37 $2.37 0
2024-05-17 $2.37 $2.37 $2.37 $2.37 $2.37 50
2024-05-16 $2.37 $2.37 $2.37 $2.37 $2.37 3,876
2024-05-15 $2.37 $2.37 $2.37 $2.37 $2.37 0
2024-05-14 $2.37 $2.37 $2.37 $2.37 $2.37 9,866
2024-05-13 $2.37 $2.37 $2.37 $2.37 $2.37 0
2024-05-10 $2.37 $2.37 $2.37 $2.37 $2.37 0
2024-05-09 $2.37 $2.37 $2.37 $2.37 $2.37 0
2024-05-08 $2.37 $2.37 $2.37 $2.37 $2.37 4,550
2024-05-07 $2.37 $2.37 $2.37 $2.37 $2.37 0
2024-05-06 $2.37 $2.37 $2.37 $2.37 $2.37 0
2024-05-03 $2.37 $2.37 $2.37 $2.37 $2.37 0
2024-05-02 $2.37 $2.37 $2.37 $2.37 $2.37 1,000
2024-05-01 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-04-30 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-04-29 $2.41 $2.41 $2.41 $2.41 $2.41 950
2024-04-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-04-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-04-24 $2.25 $2.25 $2.25 $2.25 $2.25 90,567
2024-04-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-04-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-04-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-04-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-04-17 $2.25 $2.25 $2.25 $2.25 $2.25 30,068
2024-04-16 $2.26 $2.26 $2.25 $2.25 $2.25 3,882
2024-04-15 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-04-12 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-04-11 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-04-10 $2.41 $2.41 $2.41 $2.41 $2.41 3,991
2024-04-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-04-08 $2.50 $2.50 $2.41 $2.41 $2.41 2,634
2024-04-05 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-04-04 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-04-03 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-04-02 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-04-01 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-03-28 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-03-27 $2.47 $2.47 $2.47 $2.47 $2.47 983
2024-03-26 $2.45 $2.45 $2.45 $2.45 $2.45 500
2024-03-25 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-22 $2.46 $2.46 $2.46 $2.46 $2.46 7,454
2024-03-21 $2.46 $2.46 $2.46 $2.46 $2.46 791
2024-03-20 $2.46 $2.46 $2.46 $2.46 $2.46 20,848
2024-03-19 $2.46 $2.46 $2.46 $2.46 $2.46 7,495
2024-03-18 $2.40 $2.40 $2.40 $2.40 $2.40 376
2024-03-15 $2.56 $2.56 $2.51 $2.51 $2.51 3,150
2024-03-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-03-13 $2.50 $2.50 $2.50 $2.50 $2.50 235
2024-03-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-29 $2.50 $2.50 $2.50 $2.50 $2.50 235
2024-02-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-27 $2.58 $2.58 $2.58 $2.58 $2.49 0
2024-02-26 $2.58 $2.58 $2.58 $2.58 $2.49 0
2024-02-23 $2.58 $2.58 $2.58 $2.58 $2.49 0
2024-02-22 $2.58 $2.58 $2.58 $2.58 $2.58 300
2024-02-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-14 $2.50 $2.50 $2.50 $2.50 $2.50 361
2024-02-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-02-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-02-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-02-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-02-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-02-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-02-05 $2.59 $2.59 $2.59 $2.59 $2.59 1,499
2024-02-02 $2.60 $2.60 $2.60 $2.60 $2.60 10
2024-02-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-31 $2.66 $2.66 $2.60 $2.60 $2.60 2,040
2024-01-30 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-01-29 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-01-26 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-01-25 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-01-24 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-01-23 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-01-22 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-01-19 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-01-18 $2.71 $2.71 $2.71 $2.71 $2.71 30,173
2024-01-17 $2.50 $2.59 $2.50 $2.59 $2.59 1,730
2024-01-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-12 $2.60 $2.60 $2.50 $2.50 $2.50 1,636
2024-01-11 $2.60 $2.60 $2.60 $2.60 $2.60 2,140
2024-01-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-08 $2.60 $2.60 $2.60 $2.60 $2.60 2,470
2024-01-05 $2.68 $2.68 $2.68 $2.68 $2.68 8
2024-01-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-01-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-01-02 $2.68 $2.68 $2.68 $2.68 $2.68 8
2023-12-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-12-28 $2.68 $2.68 $2.68 $2.68 $2.68 200
2023-12-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-12-26 $2.58 $2.70 $2.58 $2.70 $2.70 29,446
2023-12-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-20 $2.59 $2.59 $2.59 $2.59 $2.59 73,720
2023-12-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-18 $2.59 $2.59 $2.59 $2.59 $2.59 5,100
2023-12-15 $2.53 $2.53 $2.53 $2.53 $2.53 10,685
2023-12-14 $2.57 $2.57 $2.53 $2.53 $2.53 2,264
2023-12-13 $2.43 $2.43 $2.43 $2.43 $2.43 10,000
2023-12-12 $2.43 $2.43 $2.43 $2.43 $2.43 200
2023-12-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-12-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-12-07 $2.45 $2.45 $2.45 $2.45 $2.45 320,000
2023-12-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-12-05 $2.55 $2.55 $2.45 $2.45 $2.45 1,100
2023-12-04 $2.57 $2.57 $2.57 $2.57 $2.57 1,000
2023-12-01 $2.57 $2.57 $2.57 $2.57 $2.57 1,000
2023-11-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-11-29 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-11-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-11-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-11-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-11-22 $2.59 $2.59 $2.57 $2.57 $2.57 1,600
2023-11-21 $2.43 $2.43 $2.43 $2.43 $2.43 280
2023-11-20 $2.39 $2.39 $2.39 $2.39 $2.39 1,250
2023-11-17 $2.39 $2.39 $2.39 $2.39 $2.39 1,500
2023-11-16 $2.39 $2.39 $2.39 $2.39 $2.39 8,630
2023-11-15 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-14 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-13 $2.49 $2.49 $2.49 $2.49 $2.49 4,000
2023-11-10 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-09 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-08 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-07 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-06 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-03 $2.49 $2.49 $2.49 $2.49 $2.49 18,338
2023-11-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-11-01 $2.42 $2.42 $2.42 $2.42 $2.42 21,729
2023-10-31 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-10-30 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-10-27 $2.42 $2.42 $2.42 $2.42 $2.42 306
2023-10-26 $2.34 $2.34 $2.34 $2.34 $2.34 25,073
2023-10-25 $2.45 $2.45 $2.45 $2.45 $2.45 600
2023-10-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-10-23 $2.38 $2.38 $2.38 $2.38 $2.38 2,500
2023-10-20 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-10-19 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-10-18 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-10-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-10-16 $2.41 $2.41 $2.41 $2.41 $2.41 1
2023-10-13 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-10-12 $2.41 $2.41 $2.41 $2.41 $2.41 1,000
2023-10-11 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-10-10 $2.49 $2.49 $2.41 $2.41 $2.41 9,000
2023-10-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-06 $2.34 $2.34 $2.30 $2.30 $2.30 362,189
2023-10-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-10-04 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-10-03 $2.32 $2.32 $2.32 $2.32 $2.32 164
2023-10-02 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-09-29 $2.39 $2.39 $2.39 $2.39 $2.39 3
2023-09-28 $2.39 $2.39 $2.39 $2.39 $2.39 14,953
2023-09-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-09-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-09-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-09-22 $2.40 $2.44 $2.39 $2.39 $2.39 3,974
2023-09-21 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-09-20 $2.47 $2.47 $2.47 $2.47 $2.47 3,000
2023-09-19 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-18 $2.43 $2.43 $2.43 $2.43 $2.43 3,500
2023-09-15 $2.48 $2.48 $2.48 $2.48 $2.48 300
2023-09-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-09-13 $2.55 $2.55 $2.55 $2.55 $2.55 300
2023-09-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-11 $2.58 $2.58 $2.58 $2.58 $2.58 2,487
2023-09-08 $2.58 $2.58 $2.58 $2.58 $2.58 21,729
2023-09-07 $2.58 $2.58 $2.58 $2.58 $2.58 14,166
2023-09-06 $2.58 $2.58 $2.58 $2.58 $2.58 39,627
2023-09-05 $2.58 $2.58 $2.58 $2.58 $2.58 5
2023-09-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-08-31 $2.58 $2.58 $2.58 $2.58 $2.58 700
2023-08-30 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-08-29 $2.51 $2.51 $2.51 $2.51 $2.43 0
2023-08-28 $2.65 $2.69 $2.51 $2.51 $2.43 16,234
2023-08-25 $2.54 $2.54 $2.54 $2.54 $2.46 0
2023-08-24 $2.54 $2.54 $2.54 $2.54 $2.46 0
2023-08-23 $2.54 $2.54 $2.54 $2.54 $2.46 3,370
2023-08-22 $2.67 $2.67 $2.67 $2.67 $2.58 0
2023-08-21 $2.67 $2.67 $2.67 $2.67 $2.58 9,018
2023-08-18 $2.67 $2.67 $2.67 $2.67 $2.58 15,017
2023-08-17 $2.67 $2.67 $2.67 $2.67 $2.58 17,394
2023-08-16 $2.67 $2.67 $2.67 $2.67 $2.58 97,958
2023-08-15 $2.67 $2.67 $2.67 $2.67 $2.58 157
2023-08-14 $2.76 $2.76 $2.76 $2.76 $2.66 172
2023-08-11 $2.72 $2.72 $2.72 $2.72 $2.72 6,750
2023-08-10 $2.88 $2.88 $2.72 $2.72 $2.72 30,502
2023-08-09 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-08-08 $2.66 $2.66 $2.64 $2.64 $2.64 1,000
2023-08-07 $2.78 $2.78 $2.78 $2.78 $2.78 42
2023-08-04 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-08-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-08-02 $2.78 $2.78 $2.78 $2.78 $2.78 2,250
2023-08-01 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-07-31 $2.78 $2.78 $2.78 $2.78 $2.78 10
2023-07-28 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-07-27 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-07-26 $2.87 $2.87 $2.78 $2.78 $2.78 3,000
2023-07-25 $2.96 $2.96 $2.91 $2.91 $2.91 1,290
2023-07-24 $2.96 $2.96 $2.96 $2.96 $2.96 165
2023-07-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-07-20 $2.81 $2.81 $2.81 $2.81 $2.81 64
2023-07-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-07-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-07-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-07-14 $2.81 $2.81 $2.81 $2.81 $2.81 40
2023-07-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-07-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-07-11 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-07-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-07-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-07-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-07-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-07-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-06-30 $2.81 $2.81 $2.81 $2.81 $2.81 1,940
2023-06-29 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-06-28 $2.81 $2.81 $2.81 $2.81 $2.81 100
2023-06-27 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-06-26 $3.04 $3.04 $3.04 $3.04 $3.04 2,210
2023-06-23 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-06-22 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-06-21 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-06-20 $3.04 $3.04 $3.04 $3.04 $3.04 100
2023-06-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-06-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-06-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-06-13 $2.92 $3.01 $2.92 $2.95 $2.95 4,160
2023-06-12 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-06-09 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-06-08 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-06-07 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-06-06 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-06-05 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-06-02 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-06-01 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-31 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-30 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-26 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-25 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-24 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-22 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-19 $2.91 $2.93 $2.89 $2.93 $2.93 4,200
2023-05-18 $2.83 $2.83 $2.83 $2.83 $2.83 1,000
2023-05-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-05-16 $2.90 $2.90 $2.90 $2.90 $2.90 100
2023-05-15 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-05-12 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-05-11 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-05-10 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-05-09 $2.94 $2.94 $2.94 $2.94 $2.94 20,008
2023-05-08 $2.90 $2.90 $2.90 $2.90 $2.90 11,662
2023-05-05 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-05-04 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-05-03 $2.87 $2.87 $2.87 $2.87 $2.87 1
2023-05-02 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-05-01 $2.87 $2.87 $2.87 $2.87 $2.87 10
2023-04-28 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-27 $2.87 $2.87 $2.87 $2.87 $2.87 1,588
2023-04-26 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-04-25 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-04-24 $2.82 $2.82 $2.82 $2.82 $2.82 1
2023-04-21 $2.82 $2.82 $2.82 $2.82 $2.82 39,552
2023-04-20 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-04-19 $2.82 $2.82 $2.82 $2.82 $2.82 511
2023-04-18 $2.82 $2.82 $2.82 $2.82 $2.82 9,213
2023-04-17 $2.82 $2.82 $2.82 $2.82 $2.82 206
2023-04-14 $2.90 $2.90 $2.90 $2.90 $2.90 401
2023-04-13 $2.90 $2.90 $2.90 $2.90 $2.90 350
2023-04-12 $2.82 $2.82 $2.82 $2.82 $2.82 35
2023-04-11 $2.82 $2.82 $2.82 $2.82 $2.82 5
2023-04-10 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-04-06 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-04-05 $2.82 $2.82 $2.82 $2.82 $2.82 1
2023-04-04 $2.82 $2.82 $2.82 $2.82 $2.82 2
2023-04-03 $2.82 $2.82 $2.82 $2.82 $2.82 2,001
2023-03-31 $2.76 $2.76 $2.76 $2.76 $2.76 7
2023-03-30 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-03-29 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-03-28 $2.76 $2.76 $2.76 $2.76 $2.76 1,726
2023-03-27 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-03-24 $2.76 $2.76 $2.76 $2.76 $2.76 50
2023-03-23 $2.76 $2.76 $2.76 $2.76 $2.76 15
2023-03-22 $2.81 $2.81 $2.75 $2.76 $2.76 1,950
2023-03-21 $2.77 $2.77 $2.73 $2.73 $2.73 2,858
2023-03-20 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-03-17 $2.63 $2.63 $2.63 $2.63 $2.63 9
2023-03-16 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-03-15 $2.63 $2.63 $2.63 $2.63 $2.63 3,693
2023-03-14 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-03-13 $2.63 $2.63 $2.63 $2.63 $2.63 2
2023-03-10 $2.63 $2.63 $2.63 $2.63 $2.63 10
2023-03-09 $2.63 $2.63 $2.63 $2.63 $2.63 7,571
2023-03-08 $2.63 $2.63 $2.63 $2.63 $2.63 3
2023-03-07 $2.63 $2.63 $2.63 $2.63 $2.63 3
2023-03-06 $2.63 $2.63 $2.63 $2.63 $2.63 408
2023-03-03 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-03-02 $2.63 $2.63 $2.63 $2.63 $2.63 408
2023-03-01 $3.05 $3.05 $3.05 $3.05 $3.05 1,200
2023-02-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-02-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-02-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-02-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-02-22 $3.05 $3.05 $3.05 $3.05 $3.05 1,200
2023-02-21 $3.01 $3.05 $2.74 $3.05 $3.05 17,357
2023-02-17 $2.98 $2.98 $2.98 $2.98 $2.98 5,000
2023-02-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-02-15 $2.98 $2.98 $2.98 $2.98 $2.98 9,996
2023-02-14 $2.79 $2.88 $2.79 $2.88 $2.88 11,541
2023-02-13 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-02-10 $2.99 $2.99 $2.99 $2.99 $2.99 1,000
2023-02-09 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-02-08 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-02-07 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-02-06 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-02-03 $2.99 $2.99 $2.99 $2.99 $2.99 3,369
2023-02-02 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-02-01 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-01-31 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-01-30 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-01-27 $2.99 $2.99 $2.99 $2.99 $2.99 500
2023-01-26 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-01-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-01-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-01-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-01-20 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-01-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-01-18 $2.98 $2.98 $2.98 $2.98 $2.98 4,450
2023-01-17 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-01-13 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-01-12 $2.67 $2.67 $2.67 $2.67 $2.67 3,000
2023-01-11 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-01-10 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-01-09 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-01-06 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-01-05 $2.67 $2.67 $2.67 $2.67 $2.67 1,002
2023-01-04 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-01-03 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-12-30 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-12-29 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-12-28 $2.71 $2.71 $2.71 $2.71 $2.71 97,958
2022-12-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-12-23 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-12-22 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-12-21 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-12-20 $2.71 $2.71 $2.71 $2.71 $2.71 20
2022-12-19 $2.71 $2.71 $2.71 $2.71 $2.71 2,020
2022-12-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-14 $2.65 $2.75 $2.30 $2.75 $2.75 4,258
2022-12-13 $2.77 $2.77 $2.66 $2.66 $2.66 400
2022-12-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-07 $2.84 $2.84 $2.80 $2.80 $2.80 3,758
2022-12-06 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-12-05 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-12-02 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-12-01 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-11-30 $2.66 $2.66 $2.66 $2.66 $2.66 600
2022-11-29 $2.66 $2.66 $2.66 $2.66 $2.66 350
2022-11-28 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-11-25 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-11-23 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-11-22 $2.63 $2.63 $2.63 $2.63 $2.63 440
2022-11-21 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-11-18 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-11-17 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-11-16 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-11-15 $2.63 $2.63 $2.63 $2.63 $2.63 100
2022-11-14 $2.50 $2.50 $2.50 $2.50 $2.50 2,050
2022-11-11 $2.50 $2.50 $2.50 $2.50 $2.50 80
2022-11-10 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2022-11-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-07 $2.55 $2.55 $2.55 $2.55 $2.55 15,026
2022-11-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-21 $2.55 $2.55 $2.55 $2.55 $2.55 5,049
2022-10-20 $2.43 $2.43 $2.43 $2.43 $2.43 1,573
2022-10-19 $2.52 $2.52 $2.52 $2.52 $2.52 20
2022-10-18 $2.52 $2.52 $2.52 $2.52 $2.52 521,457
2022-10-17 $2.52 $2.52 $2.52 $2.52 $2.52 50,000
2022-10-14 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-10-13 $2.52 $2.52 $2.52 $2.52 $2.52 95,447
2022-10-12 $2.52 $2.52 $2.52 $2.52 $2.52 93,459
2022-10-11 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-10-10 $2.52 $2.52 $2.52 $2.52 $2.52 9,205
2022-10-07 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-10-06 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-10-05 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-10-04 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-10-03 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-30 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-29 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-28 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-27 $2.52 $2.52 $2.52 $2.52 $2.52 12,074
2022-09-26 $2.52 $2.52 $2.52 $2.52 $2.52 3,663
2022-09-23 $2.52 $2.52 $2.52 $2.52 $2.52 795
2022-09-22 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-21 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-20 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-19 $2.52 $2.52 $2.52 $2.52 $2.52 33,000
2022-09-16 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-15 $2.61 $2.61 $2.52 $2.52 $2.52 2,314
2022-09-14 $2.67 $2.67 $2.54 $2.54 $2.54 650
2022-09-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-09 $2.70 $2.70 $2.70 $2.70 $2.70 125
2022-09-08 $2.64 $2.64 $2.64 $2.64 $2.64 119,955
2022-09-07 $2.65 $2.65 $2.65 $2.65 $2.65 3,397
2022-09-06 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-09-02 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-09-01 $2.74 $2.74 $2.74 $2.74 $2.74 4
2022-08-31 $2.74 $2.74 $2.74 $2.74 $2.74 6
2022-08-30 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-08-29 $2.75 $2.75 $2.74 $2.74 $2.74 1,402
2022-08-26 $2.75 $2.75 $2.75 $2.75 $2.75 825
2022-08-25 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-08-24 $2.87 $2.87 $2.87 $2.87 $2.87 20
2022-08-23 $2.87 $2.87 $2.87 $2.87 $2.79 0
2022-08-22 $2.87 $2.87 $2.87 $2.87 $2.74 1,918
2022-08-19 $2.86 $2.86 $2.86 $2.86 $2.73 1,400
2022-08-18 $2.75 $2.75 $2.75 $2.75 $2.62 0
2022-08-17 $2.75 $2.75 $2.75 $2.75 $2.62 0
2022-08-16 $2.75 $2.75 $2.75 $2.75 $2.62 53
2022-08-15 $2.75 $2.75 $2.75 $2.75 $2.62 1,746
2022-08-12 $2.65 $2.65 $2.65 $2.65 $2.53 9,712
2022-08-11 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-08-10 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-08-09 $2.65 $2.65 $2.65 $2.65 $2.53 1,048
2022-08-08 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-08-05 $2.65 $2.65 $2.65 $2.65 $2.53 3,662
2022-08-04 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-08-03 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-08-02 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-08-01 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-07-29 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-07-28 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-07-27 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-07-26 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-07-25 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-07-22 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-07-21 $2.74 $2.74 $2.65 $2.65 $2.53 1,600
2022-07-20 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-07-19 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-07-18 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-07-15 $2.65 $2.65 $2.65 $2.65 $2.53 53
2022-07-14 $2.65 $2.65 $2.65 $2.65 $2.53 2
2022-07-13 $2.65 $2.65 $2.65 $2.65 $2.53 8,075
2022-07-12 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-07-11 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-07-08 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-07-06 $2.68 $2.68 $2.68 $2.68 $2.56 0
2022-07-05 $2.68 $2.68 $2.68 $2.68 $2.56 111
2022-07-01 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-06-30 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-06-29 $2.65 $2.65 $2.65 $2.65 $2.53 42,116
2022-06-28 $2.65 $2.65 $2.65 $2.65 $2.53 0
2022-06-27 $2.65 $2.65 $2.65 $2.65 $2.53 1,000
2022-06-24 $2.68 $2.68 $2.68 $2.68 $2.55 0
2022-06-23 $2.68 $2.68 $2.68 $2.68 $2.55 0
2022-06-22 $2.68 $2.68 $2.68 $2.68 $2.55 127,766
2022-06-21 $2.68 $2.68 $2.68 $2.68 $2.55 1,860
2022-06-17 $2.75 $2.75 $2.75 $2.75 $2.62 0
2022-06-16 $2.75 $2.75 $2.75 $2.75 $2.62 0
2022-06-15 $2.75 $2.75 $2.75 $2.75 $2.62 2,086
2022-06-14 $2.75 $2.75 $2.75 $2.75 $2.62 0
2022-06-13 $2.75 $2.75 $2.75 $2.75 $2.62 0
2022-06-10 $2.75 $2.75 $2.75 $2.75 $2.62 5
2022-06-09 $2.75 $2.75 $2.75 $2.75 $2.62 0
2022-06-08 $2.75 $2.75 $2.75 $2.75 $2.62 0
2022-06-07 $2.75 $2.75 $2.75 $2.75 $2.62 1,000
2022-06-06 $2.79 $2.79 $2.79 $2.79 $2.66 0
2022-06-03 $2.79 $2.79 $2.79 $2.79 $2.66 0
2022-06-02 $2.79 $2.79 $2.79 $2.79 $2.66 0
2022-06-01 $2.79 $2.79 $2.79 $2.79 $2.66 0
2022-05-31 $2.79 $2.79 $2.79 $2.79 $2.66 0
2022-05-27 $2.79 $2.79 $2.79 $2.79 $2.66 0
2022-05-26 $2.79 $2.79 $2.79 $2.79 $2.66 0
2022-05-25 $2.79 $2.79 $2.79 $2.79 $2.66 0
2022-05-24 $2.79 $2.79 $2.79 $2.79 $2.66 0
2022-05-23 $2.79 $2.79 $2.79 $2.79 $2.66 100
2022-05-20 $2.78 $2.78 $2.78 $2.78 $2.65 0
2022-05-19 $2.78 $2.78 $2.78 $2.78 $2.65 0
2022-05-18 $2.78 $2.78 $2.78 $2.78 $2.65 100
2022-05-17 $2.73 $2.73 $2.73 $2.73 $2.61 0
2022-05-16 $2.72 $2.73 $2.72 $2.73 $2.61 26,248
2022-05-13 $2.87 $2.87 $2.87 $2.87 $2.74 0
2022-05-12 $2.87 $2.87 $2.87 $2.87 $2.74 12
2022-05-11 $2.87 $2.87 $2.87 $2.87 $2.74 0
2022-05-10 $2.87 $2.87 $2.87 $2.87 $2.74 0
2022-05-09 $2.87 $2.87 $2.87 $2.87 $2.74 0
2022-05-06 $2.87 $2.87 $2.87 $2.87 $2.74 0
2022-05-05 $2.87 $2.87 $2.87 $2.87 $2.74 600
2022-05-04 $2.83 $2.83 $2.83 $2.83 $2.70 0
2022-05-03 $2.83 $2.83 $2.83 $2.83 $2.70 0
2022-05-02 $2.83 $2.83 $2.83 $2.83 $2.70 0
2022-04-29 $2.83 $2.83 $2.83 $2.83 $2.70 0
2022-04-28 $2.83 $2.83 $2.83 $2.83 $2.70 1
2022-04-27 $2.83 $2.83 $2.83 $2.83 $2.70 0
2022-04-26 $2.83 $2.83 $2.83 $2.83 $2.70 19,054
2022-04-25 $2.89 $2.89 $2.89 $2.89 $2.76 27,000
2022-04-22 $2.89 $2.89 $2.89 $2.89 $2.76 0
2022-04-21 $2.89 $2.89 $2.89 $2.89 $2.76 0
2022-04-20 $2.89 $2.89 $2.89 $2.89 $2.76 0
2022-04-19 $2.89 $2.89 $2.89 $2.89 $2.76 27,000
2022-04-18 $2.89 $2.89 $2.89 $2.89 $2.76 0
2022-04-14 $2.89 $2.89 $2.89 $2.89 $2.76 0
2022-04-13 $2.89 $2.89 $2.89 $2.89 $2.76 0
2022-04-12 $2.89 $2.89 $2.89 $2.89 $2.76 13,425
2022-04-11 $2.89 $2.89 $2.89 $2.89 $2.76 0
2022-04-08 $2.89 $2.89 $2.89 $2.89 $2.76 0
2022-04-07 $2.89 $2.89 $2.89 $2.89 $2.76 4
2022-04-06 $2.89 $2.89 $2.89 $2.89 $2.76 0
2022-04-05 $2.89 $2.89 $2.89 $2.89 $2.76 0
2022-04-04 $2.89 $2.89 $2.89 $2.89 $2.76 0
2022-04-01 $2.89 $2.89 $2.89 $2.89 $2.76 100
2022-03-31 $2.87 $2.87 $2.87 $2.87 $2.74 8,100
2022-03-30 $2.87 $2.87 $2.87 $2.87 $2.74 0
2022-03-29 $2.87 $2.87 $2.87 $2.87 $2.74 14,000
2022-03-28 $2.84 $2.84 $2.84 $2.84 $2.71 65
2022-03-25 $2.84 $2.84 $2.84 $2.84 $2.71 0
2022-03-24 $2.84 $2.84 $2.84 $2.84 $2.71 0
2022-03-23 $2.84 $2.84 $2.84 $2.84 $2.71 0
2022-03-22 $2.84 $2.84 $2.84 $2.84 $2.71 0
2022-03-21 $2.84 $2.84 $2.84 $2.84 $2.71 0
2022-03-18 $2.84 $2.84 $2.84 $2.84 $2.71 0
2022-03-17 $2.84 $2.84 $2.84 $2.84 $2.71 0
2022-03-16 $2.83 $2.90 $2.83 $2.84 $2.71 50,080
2022-03-15 $2.82 $2.82 $2.82 $2.82 $2.69 0
2022-03-14 $2.82 $2.82 $2.82 $2.82 $2.69 0
2022-03-11 $2.82 $2.82 $2.82 $2.82 $2.69 52,289
2022-03-10 $2.81 $2.81 $2.81 $2.81 $2.68 20,000
2022-03-09 $2.92 $2.92 $2.81 $2.81 $2.68 35,700
2022-03-08 $2.81 $2.81 $2.81 $2.81 $2.68 0
2022-03-07 $2.81 $2.81 $2.81 $2.81 $2.68 0
2022-03-04 $2.81 $2.81 $2.81 $2.81 $2.68 0
2022-03-03 $2.81 $2.81 $2.81 $2.81 $2.68 5
2022-03-02 $2.81 $2.81 $2.81 $2.81 $2.68 15
2022-03-01 $2.81 $2.81 $2.81 $2.81 $2.68 0
2022-02-28 $2.81 $2.81 $2.81 $2.81 $2.63 297
2022-02-25 $2.88 $2.88 $2.88 $2.88 $2.69 100
2022-02-24 $2.90 $2.90 $2.90 $2.90 $2.71 100
2022-02-23 $2.86 $2.86 $2.86 $2.86 $2.67 100
2022-02-22 $2.72 $2.72 $2.72 $2.72 $2.54 300
2022-02-18 $2.72 $2.72 $2.72 $2.72 $2.54 0
2022-02-17 $2.72 $2.72 $2.72 $2.72 $2.54 300
2022-02-16 $2.92 $2.92 $2.92 $2.92 $2.73 0
2022-02-15 $2.92 $2.92 $2.92 $2.92 $2.73 251
2022-02-14 $2.80 $2.80 $2.80 $2.80 $2.62 0
2022-02-11 $2.98 $2.98 $2.80 $2.80 $2.62 979
2022-02-10 $2.84 $2.84 $2.84 $2.84 $2.65 400
2022-02-09 $2.85 $2.85 $2.85 $2.85 $2.66 0
2022-02-08 $2.85 $2.85 $2.85 $2.85 $2.66 300
2022-02-07 $2.79 $2.79 $2.79 $2.79 $2.61 0
2022-02-04 $2.79 $2.79 $2.79 $2.79 $2.61 0
2022-02-03 $2.79 $2.79 $2.79 $2.79 $2.61 0
2022-02-02 $2.79 $2.79 $2.79 $2.79 $2.61 0
2022-02-01 $2.79 $2.79 $2.79 $2.79 $2.61 400
2022-01-31 $3.01 $3.01 $3.01 $3.01 $2.81 0
2022-01-28 $3.01 $3.01 $3.01 $3.01 $2.81 0
2022-01-27 $3.01 $3.01 $3.01 $3.01 $2.81 0
2022-01-26 $3.01 $3.01 $3.01 $3.01 $2.81 0
2022-01-25 $3.01 $3.01 $3.01 $3.01 $2.81 0
2022-01-24 $3.01 $3.01 $3.01 $3.01 $2.81 14
2022-01-21 $3.01 $3.01 $3.01 $3.01 $2.81 0
2022-01-20 $3.01 $3.06 $3.01 $3.01 $2.81 1,500
2022-01-19 $3.01 $3.01 $3.01 $3.01 $2.81 0
2022-01-18 $3.08 $3.08 $3.08 $3.08 $2.88 300
2022-01-14 $3.08 $3.08 $3.08 $3.08 $2.88 0
2022-01-13 $3.08 $3.08 $3.08 $3.08 $2.88 300
2022-01-12 $3.03 $3.03 $3.03 $3.03 $2.83 2,547
2022-01-11 $3.01 $3.01 $3.01 $3.01 $2.82 4,013
2022-01-10 $2.90 $2.90 $2.90 $2.90 $2.71 650
2022-01-07 $2.91 $2.91 $2.91 $2.91 $2.72 25
2022-01-06 $2.91 $3.00 $2.91 $2.91 $2.72 13,652
2022-01-05 $2.94 $2.94 $2.94 $2.94 $2.75 0
2022-01-04 $2.94 $2.94 $2.94 $2.94 $2.75 0
2022-01-03 $2.94 $2.94 $2.94 $2.94 $2.75 4,000
2021-12-31 $2.94 $2.94 $2.94 $2.94 $2.75 1,400
2021-12-30 $3.05 $3.05 $3.03 $3.03 $2.83 6,127
2021-12-29 $2.95 $2.95 $2.95 $2.95 $2.76 0
2021-12-28 $2.95 $2.95 $2.95 $2.95 $2.76 0
2021-12-27 $2.95 $2.95 $2.95 $2.95 $2.76 0
2021-12-23 $2.95 $2.95 $2.95 $2.95 $2.76 0
2021-12-22 $2.95 $2.95 $2.95 $2.95 $2.76 6,150
2021-12-21 $2.95 $2.95 $2.95 $2.95 $2.76 0
2021-12-20 $2.95 $2.95 $2.95 $2.95 $2.76 2,133
2021-12-17 $2.92 $2.95 $2.92 $2.95 $2.76 375
2021-12-16 $2.95 $2.95 $2.95 $2.95 $2.76 300,000
2021-12-15 $2.89 $2.89 $2.89 $2.89 $2.70 0
2021-12-14 $2.89 $2.89 $2.89 $2.89 $2.70 0
2021-12-13 $2.89 $2.89 $2.89 $2.89 $2.70 61
2021-12-10 $2.89 $2.89 $2.89 $2.89 $2.70 0
2021-12-09 $2.89 $2.89 $2.89 $2.89 $2.70 2,500
2021-12-08 $2.81 $2.81 $2.81 $2.81 $2.63 1
2021-12-07 $2.81 $2.81 $2.81 $2.81 $2.63 5,500
2021-12-06 $2.77 $2.77 $2.77 $2.77 $2.59 0
2021-12-03 $2.77 $2.77 $2.77 $2.77 $2.59 100
2021-12-02 $2.77 $2.77 $2.77 $2.77 $2.59 2,500
2021-12-01 $2.86 $2.86 $2.86 $2.86 $2.67 0
2021-11-30 $2.86 $2.86 $2.86 $2.86 $2.67 14
2021-11-29 $2.86 $2.86 $2.86 $2.86 $2.67 0
2021-11-26 $2.86 $2.86 $2.86 $2.86 $2.67 100
2021-11-24 $2.91 $2.91 $2.85 $2.85 $2.66 7,282
2021-11-23 $2.93 $2.93 $2.93 $2.93 $2.74 1,000
2021-11-22 $2.87 $2.87 $2.87 $2.87 $2.68 0
2021-11-19 $2.87 $2.87 $2.87 $2.87 $2.68 0
2021-11-18 $2.87 $2.87 $2.87 $2.87 $2.68 2,062
2021-11-17 $2.82 $2.82 $2.82 $2.82 $2.64 0
2021-11-16 $2.82 $2.82 $2.82 $2.82 $2.64 0
2021-11-15 $2.82 $2.82 $2.82 $2.82 $2.64 0
2021-11-12 $2.82 $2.82 $2.82 $2.82 $2.64 0
2021-11-11 $2.82 $2.82 $2.82 $2.82 $2.64 0
2021-11-10 $2.82 $2.82 $2.82 $2.82 $2.64 2,430
2021-11-09 $2.82 $2.82 $2.82 $2.82 $2.64 2,441
2021-11-08 $2.82 $2.82 $2.82 $2.82 $2.64 0
2021-11-05 $2.82 $2.82 $2.82 $2.82 $2.64 0
2021-11-04 $2.82 $2.82 $2.82 $2.82 $2.64 0
2021-11-03 $2.82 $2.82 $2.82 $2.82 $2.64 2,441
2021-11-02 $2.89 $2.89 $2.89 $2.89 $2.70 0
2021-11-01 $2.89 $2.89 $2.89 $2.89 $2.70 0
2021-10-29 $2.89 $2.89 $2.89 $2.89 $2.70 0
2021-10-28 $2.89 $2.89 $2.89 $2.89 $2.70 0
2021-10-27 $2.89 $2.89 $2.89 $2.89 $2.70 2,086
2021-10-26 $2.89 $2.89 $2.89 $2.89 $2.70 300
2021-10-25 $2.92 $2.92 $2.92 $2.92 $2.73 234
2021-10-22 $2.81 $2.81 $2.81 $2.81 $2.62 0
2021-10-21 $2.73 $2.81 $2.73 $2.81 $2.62 5,374
2021-10-20 $2.74 $2.74 $2.74 $2.74 $2.56 19,710
2021-10-19 $2.76 $2.76 $2.76 $2.76 $2.58 0
2021-10-18 $2.76 $2.76 $2.76 $2.76 $2.58 100
2021-10-15 $2.75 $2.75 $2.75 $2.75 $2.57 48
2021-10-14 $2.75 $2.75 $2.75 $2.75 $2.57 0
2021-10-13 $2.75 $2.75 $2.75 $2.75 $2.57 2,000
2021-10-12 $2.77 $2.77 $2.77 $2.77 $2.59 400
2021-10-11 $2.76 $2.76 $2.76 $2.76 $2.58 29,597
2021-10-08 $2.76 $2.76 $2.76 $2.76 $2.58 0
2021-10-07 $2.76 $2.76 $2.76 $2.76 $2.58 0
2021-10-06 $2.76 $2.76 $2.76 $2.76 $2.58 0
2021-10-05 $2.76 $2.76 $2.76 $2.76 $2.58 500
2021-10-04 $2.76 $2.76 $2.76 $2.76 $2.58 4
2021-10-01 $2.76 $2.76 $2.76 $2.76 $2.58 600
2021-09-30 $2.86 $2.86 $2.86 $2.86 $2.67 0
2021-09-29 $2.86 $2.86 $2.86 $2.86 $2.67 0
2021-09-28 $2.86 $2.86 $2.86 $2.86 $2.67 0
2021-09-27 $2.86 $2.86 $2.86 $2.86 $2.67 0
2021-09-24 $2.86 $2.86 $2.86 $2.86 $2.67 0
2021-09-23 $2.86 $2.86 $2.86 $2.86 $2.67 4,000
2021-09-22 $2.70 $2.70 $2.70 $2.70 $2.52 1
2021-09-21 $2.70 $2.70 $2.70 $2.70 $2.52 0
2021-09-20 $2.70 $2.70 $2.70 $2.70 $2.52 1,300
2021-09-17 $2.77 $2.77 $2.77 $2.77 $2.59 500
2021-09-16 $2.77 $2.77 $2.77 $2.77 $2.59 0
2021-09-15 $2.77 $2.77 $2.77 $2.77 $2.59 0
2021-09-14 $2.77 $2.77 $2.77 $2.77 $2.59 0
2021-09-13 $2.77 $2.77 $2.77 $2.77 $2.59 0
2021-09-10 $2.77 $2.77 $2.77 $2.77 $2.59 2,000
2021-09-09 $2.77 $2.77 $2.77 $2.77 $2.59 0
2021-09-08 $2.77 $2.77 $2.77 $2.77 $2.59 0
2021-09-07 $2.77 $2.77 $2.77 $2.77 $2.59 0
2021-09-03 $2.81 $2.81 $2.77 $2.77 $2.59 4,220
2021-09-02 $2.88 $2.88 $2.88 $2.88 $2.69 0
2021-09-01 $2.88 $2.88 $2.88 $2.88 $2.69 0
2021-08-31 $2.88 $2.88 $2.88 $2.88 $2.69 100
2021-08-30 $2.85 $2.85 $2.85 $2.85 $2.66 0
2021-08-27 $2.85 $2.85 $2.85 $2.85 $2.66 0
2021-08-26 $2.85 $2.85 $2.85 $2.85 $2.66 0
2021-08-25 $2.85 $2.85 $2.85 $2.85 $2.66 0
2021-08-24 $2.85 $2.85 $2.85 $2.85 $2.66 0
2021-08-23 $2.85 $2.85 $2.85 $2.85 $2.63 25,250
2021-08-20 $2.72 $2.72 $2.72 $2.72 $2.51 80
2021-08-19 $2.72 $2.72 $2.72 $2.72 $2.51 0
2021-08-18 $2.72 $2.72 $2.72 $2.72 $2.51 0
2021-08-17 $2.72 $2.72 $2.72 $2.72 $2.51 50
2021-08-16 $2.72 $2.72 $2.72 $2.72 $2.51 0
2021-08-13 $2.72 $2.72 $2.72 $2.72 $2.51 0
2021-08-12 $2.72 $2.72 $2.72 $2.72 $2.51 0
2021-08-11 $2.72 $2.72 $2.72 $2.72 $2.51 0
2021-08-10 $2.72 $2.72 $2.72 $2.72 $2.51 0
2021-08-09 $2.72 $2.72 $2.72 $2.72 $2.51 0
2021-08-06 $2.72 $2.72 $2.72 $2.72 $2.51 11,931
2021-08-05 $2.72 $2.72 $2.72 $2.72 $2.51 0
2021-08-04 $2.78 $2.78 $2.72 $2.72 $2.51 2,942
2021-08-03 $2.73 $2.73 $2.73 $2.73 $2.52 0
2021-08-02 $2.73 $2.73 $2.73 $2.73 $2.52 0
2021-07-30 $2.73 $2.73 $2.73 $2.73 $2.52 2,450
2021-07-29 $2.73 $2.73 $2.73 $2.73 $2.52 0
2021-07-28 $2.73 $2.73 $2.73 $2.73 $2.52 825
2021-07-27 $2.80 $2.80 $2.80 $2.80 $2.59 0
2021-07-26 $2.80 $2.80 $2.80 $2.80 $2.59 0
2021-07-23 $2.80 $2.80 $2.80 $2.80 $2.59 0
2021-07-22 $2.80 $2.80 $2.80 $2.80 $2.59 0
2021-07-21 $2.80 $2.80 $2.80 $2.80 $2.59 0
2021-07-20 $2.80 $2.80 $2.80 $2.80 $2.59 18,574
2021-07-19 $2.66 $2.66 $2.66 $2.66 $2.46 1,000
2021-07-16 $2.66 $2.66 $2.66 $2.66 $2.46 0
2021-07-15 $2.66 $2.66 $2.66 $2.66 $2.46 0
2021-07-14 $2.66 $2.66 $2.66 $2.66 $2.46 0
2021-07-13 $2.66 $2.66 $2.66 $2.66 $2.46 2,000
2021-07-12 $2.66 $2.66 $2.66 $2.66 $2.46 0
2021-07-09 $2.66 $2.66 $2.66 $2.66 $2.46 3,000
2021-07-08 $2.79 $2.79 $2.79 $2.79 $2.58 10,200
2021-07-07 $2.79 $2.79 $2.79 $2.79 $2.58 0
2021-07-06 $2.79 $2.79 $2.79 $2.79 $2.58 200
2021-07-02 $2.80 $2.80 $2.80 $2.80 $2.59 2,334
2021-07-01 $2.80 $2.80 $2.80 $2.80 $2.59 0
2021-06-30 $2.75 $2.80 $2.75 $2.80 $2.59 700
2021-06-29 $2.65 $2.65 $2.65 $2.65 $2.45 100
2021-06-28 $2.65 $2.65 $2.65 $2.65 $2.45 0
2021-06-25 $2.65 $2.70 $2.65 $2.65 $2.45 1,200
2021-06-24 $2.60 $2.60 $2.60 $2.60 $2.40 0
2021-06-23 $2.60 $2.60 $2.60 $2.60 $2.40 0
2021-06-22 $2.60 $2.60 $2.60 $2.60 $2.40 0
2021-06-21 $2.65 $2.65 $2.60 $2.60 $2.40 2,230
2021-06-18 $2.67 $2.67 $2.67 $2.67 $2.47 300
2021-06-17 $2.75 $2.75 $2.60 $2.60 $2.40 2,891
2021-06-16 $2.69 $2.69 $2.69 $2.69 $2.48 1,103
2021-06-15 $2.69 $2.69 $2.69 $2.69 $2.48 0
2021-06-14 $2.80 $2.80 $2.69 $2.69 $2.48 1,103
2021-06-11 $2.75 $2.75 $2.69 $2.69 $2.48 7,214
2021-06-10 $2.76 $2.77 $2.75 $2.77 $2.56 16,293
2021-06-09 $2.73 $2.73 $2.73 $2.73 $2.52 3,000
2021-06-08 $2.73 $2.73 $2.73 $2.73 $2.52 56,800
2021-06-07 $2.73 $2.73 $2.73 $2.73 $2.52 98
2021-06-04 $2.73 $2.73 $2.73 $2.73 $2.52 805
2021-06-03 $2.75 $2.75 $2.75 $2.75 $2.54 1,000
2021-06-02 $2.70 $2.70 $2.63 $2.66 $2.45 7,203
2021-06-01 $2.60 $2.60 $2.60 $2.60 $2.40 129,566
2021-05-28 $2.60 $2.60 $2.60 $2.60 $2.40 0
2021-05-27 $2.60 $2.60 $2.60 $2.60 $2.40 1
2021-05-26 $2.60 $2.60 $2.60 $2.60 $2.40 0
2021-05-25 $2.60 $2.60 $2.60 $2.60 $2.40 100
2021-05-24 $2.66 $2.66 $2.66 $2.66 $2.46 2,156
2021-05-21 $2.66 $2.66 $2.66 $2.66 $2.46 0
2021-05-20 $2.66 $2.66 $2.66 $2.66 $2.46 0
2021-05-19 $2.66 $2.66 $2.66 $2.66 $2.46 0
2021-05-18 $2.66 $2.66 $2.66 $2.66 $2.46 0
2021-05-17 $2.66 $2.66 $2.66 $2.66 $2.46 0
2021-05-14 $2.66 $2.66 $2.66 $2.66 $2.46 0
2021-05-13 $2.66 $2.66 $2.66 $2.66 $2.46 400
2021-05-12 $2.75 $2.75 $2.75 $2.75 $2.54 100
2021-05-11 $2.73 $2.73 $2.73 $2.73 $2.52 0
2021-05-10 $2.73 $2.73 $2.73 $2.73 $2.52 0
2021-05-07 $2.73 $2.73 $2.73 $2.73 $2.52 0
2021-05-06 $2.73 $2.73 $2.73 $2.73 $2.52 0
2021-05-05 $2.73 $2.73 $2.73 $2.73 $2.52 350
2021-05-04 $2.65 $2.65 $2.65 $2.65 $2.45 0
2021-05-03 $2.65 $2.65 $2.65 $2.65 $2.45 2,100
2021-04-30 $2.56 $2.56 $2.56 $2.56 $2.36 4
2021-04-29 $2.56 $2.56 $2.56 $2.56 $2.36 1,412
2021-04-28 $2.62 $2.62 $2.62 $2.62 $2.42 152
2021-04-27 $2.60 $2.60 $2.60 $2.60 $2.40 0
2021-04-26 $2.60 $2.60 $2.60 $2.60 $2.40 0
2021-04-23 $2.60 $2.60 $2.60 $2.60 $2.40 0
2021-04-22 $2.60 $2.60 $2.60 $2.60 $2.40 720
2021-04-21 $2.52 $2.52 $2.52 $2.52 $2.33 0
2021-04-20 $2.52 $2.52 $2.52 $2.52 $2.33 0
2021-04-19 $2.52 $2.52 $2.52 $2.52 $2.33 626
2021-04-16 $2.60 $2.60 $2.60 $2.60 $2.40 0
2021-04-15 $2.60 $2.60 $2.60 $2.60 $2.40 0
2021-04-14 $2.60 $2.60 $2.60 $2.60 $2.40 25
2021-04-13 $2.60 $2.60 $2.60 $2.60 $2.40 1
2021-04-12 $2.60 $2.60 $2.60 $2.60 $2.40 0
2021-04-09 $2.60 $2.60 $2.60 $2.60 $2.40 0
2021-04-08 $2.60 $2.60 $2.60 $2.60 $2.40 5,492
2021-04-07 $2.55 $2.55 $2.55 $2.55 $2.35 0
2021-04-06 $2.55 $2.55 $2.55 $2.55 $2.35 0
2021-04-05 $2.55 $2.55 $2.55 $2.55 $2.35 0
2021-04-01 $2.55 $2.55 $2.55 $2.55 $2.35 0
2021-03-31 $2.55 $2.55 $2.55 $2.55 $2.35 0
2021-03-30 $2.55 $2.55 $2.55 $2.55 $2.35 603
2021-03-29 $2.51 $2.51 $2.51 $2.51 $2.32 4
2021-03-26 $2.51 $2.51 $2.51 $2.51 $2.32 0
2021-03-25 $2.51 $2.51 $2.51 $2.51 $2.32 10
2021-03-24 $2.51 $2.51 $2.51 $2.51 $2.32 0
2021-03-23 $2.51 $2.51 $2.51 $2.51 $2.32 0
2021-03-22 $2.51 $2.51 $2.51 $2.51 $2.32 10
2021-03-19 $2.50 $2.51 $2.50 $2.51 $2.32 1,000
2021-03-18 $2.44 $2.44 $2.44 $2.44 $2.25 3
2021-03-17 $2.40 $2.44 $2.40 $2.44 $2.25 3,900
2021-03-16 $2.49 $2.49 $2.49 $2.49 $2.30 2,000
2021-03-15 $2.26 $2.26 $2.26 $2.26 $2.09 0
2021-03-12 $2.26 $2.26 $2.26 $2.26 $2.09 4,208
2021-03-11 $2.31 $2.31 $2.31 $2.31 $2.13 0
2021-03-10 $2.38 $2.38 $2.31 $2.31 $2.13 1,000
2021-03-09 $2.40 $2.40 $2.40 $2.40 $2.22 2,675
2021-03-08 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-03-05 $2.40 $2.40 $2.40 $2.40 $2.22 5
2021-03-04 $2.40 $2.40 $2.40 $2.40 $2.22 202
2021-03-03 $2.47 $2.47 $2.47 $2.47 $2.28 405
2021-03-02 $2.47 $2.47 $2.47 $2.47 $2.28 0
2021-03-01 $2.47 $2.47 $2.47 $2.47 $2.28 0
2021-02-26 $2.28 $2.47 $2.28 $2.47 $2.28 1,986
2021-02-25 $2.61 $2.61 $2.61 $2.61 $2.41 1,500
2021-02-24 $2.61 $2.61 $2.61 $2.61 $2.41 1,500
2021-02-23 $2.50 $2.50 $2.50 $2.50 $2.31 50
2021-02-22 $2.60 $2.60 $2.50 $2.50 $2.27 2,450
2021-02-19 $2.65 $2.65 $2.65 $2.65 $2.41 0
2021-02-18 $2.65 $2.65 $2.65 $2.65 $2.41 6
2021-02-17 $2.65 $2.65 $2.65 $2.65 $2.41 0
2021-02-16 $2.65 $2.65 $2.65 $2.65 $2.41 6
2021-02-12 $2.65 $2.65 $2.65 $2.65 $2.41 200
2021-02-11 $2.55 $2.55 $2.55 $2.55 $2.32 525
2021-02-10 $2.35 $2.35 $2.35 $2.35 $2.14 0
2021-02-09 $2.42 $2.42 $2.35 $2.35 $2.14 2,510
2021-02-08 $2.53 $2.53 $2.50 $2.50 $2.27 695
2021-02-05 $2.35 $2.41 $2.35 $2.41 $2.19 3,300
2021-02-04 $2.45 $2.45 $2.40 $2.40 $2.18 425
2021-02-03 $2.48 $2.48 $2.48 $2.48 $2.25 10
2021-02-02 $2.48 $2.48 $2.48 $2.48 $2.25 500
2021-02-01 $2.29 $2.29 $2.29 $2.29 $2.08 1
2021-01-29 $2.29 $2.29 $2.29 $2.29 $2.08 80
2021-01-28 $2.29 $2.29 $2.29 $2.29 $2.08 200
2021-01-27 $2.35 $2.35 $2.30 $2.30 $2.09 470
2021-01-26 $2.62 $2.62 $2.61 $2.61 $2.37 75,471
2021-01-25 $2.48 $2.48 $2.48 $2.48 $2.25 0
2021-01-22 $2.48 $2.48 $2.48 $2.48 $2.25 0
2021-01-21 $2.48 $2.48 $2.48 $2.48 $2.25 1,000
2021-01-20 $2.48 $2.48 $2.38 $2.38 $2.16 4,968
2021-01-19 $2.56 $2.56 $2.40 $2.49 $2.26 141,606
2021-01-15 $2.31 $2.31 $2.31 $2.31 $2.10 400
2021-01-14 $2.33 $2.33 $2.33 $2.33 $2.11 100
2021-01-13 $2.33 $2.33 $2.33 $2.33 $2.11 0
2021-01-12 $2.33 $2.33 $2.33 $2.33 $2.12 100
2021-01-11 $2.21 $2.21 $2.21 $2.21 $2.01 124
2021-01-08 $2.30 $2.30 $2.30 $2.30 $2.09 0
2021-01-07 $2.30 $2.30 $2.30 $2.30 $2.09 2,010
2021-01-06 $2.35 $2.35 $2.35 $2.35 $2.13 351
2021-01-05 $2.35 $2.35 $2.35 $2.35 $2.13 500
2021-01-04 $2.44 $2.44 $2.44 $2.44 $2.22 100
2020-12-31 $2.31 $2.31 $2.31 $2.31 $2.10 165
2020-12-30 $2.18 $2.18 $2.18 $2.18 $1.98 2,572
2020-12-29 $2.28 $2.28 $2.25 $2.25 $2.05 1,250
2020-12-28 $2.29 $2.29 $2.16 $2.22 $2.02 8,888
2020-12-24 $2.29 $2.29 $2.29 $2.29 $2.08 0
2020-12-23 $2.29 $2.29 $2.29 $2.29 $2.08 200
2020-12-22 $2.29 $2.29 $2.29 $2.29 $2.08 4
2020-12-21 $2.29 $2.29 $2.29 $2.29 $2.08 300
2020-12-18 $2.24 $2.31 $2.24 $2.31 $2.10 341
2020-12-17 $2.25 $2.25 $2.25 $2.25 $2.05 10,000
2020-12-16 $2.25 $2.25 $2.25 $2.25 $2.05 1,000
2020-12-15 $2.25 $2.25 $2.25 $2.25 $2.05 0
2020-12-14 $2.25 $2.25 $2.25 $2.25 $2.05 1,000
2020-12-11 $2.25 $2.25 $2.25 $2.25 $2.05 1,378
2020-12-10 $2.31 $2.31 $2.31 $2.31 $2.10 400
2020-12-09 $2.31 $2.31 $2.31 $2.31 $2.10 400
2020-12-08 $2.30 $2.30 $2.30 $2.30 $2.09 102
2020-12-07 $2.30 $2.30 $2.30 $2.30 $2.09 1,575
2020-12-04 $2.30 $2.30 $2.30 $2.30 $2.09 50
2020-12-03 $2.30 $2.30 $2.30 $2.30 $2.09 817
2020-12-02 $2.26 $2.26 $2.26 $2.26 $2.05 7
2020-12-01 $2.26 $2.26 $2.26 $2.26 $2.05 500
2020-11-30 $2.21 $2.21 $2.21 $2.21 $2.01 9,933
2020-11-27 $2.21 $2.21 $2.21 $2.21 $2.01 49
2020-11-25 $2.21 $2.21 $2.21 $2.21 $2.01 300
2020-11-24 $2.24 $2.24 $2.24 $2.24 $2.04 0
2020-11-23 $2.24 $2.24 $2.24 $2.24 $2.04 0
2020-11-20 $2.24 $2.24 $2.24 $2.24 $2.04 0
2020-11-19 $2.24 $2.24 $2.24 $2.24 $2.04 0
2020-11-18 $2.24 $2.24 $2.24 $2.24 $2.04 230
2020-11-17 $2.17 $2.17 $2.17 $2.17 $1.97 0
2020-11-16 $2.17 $2.17 $2.17 $2.17 $1.97 0
2020-11-13 $2.17 $2.17 $2.17 $2.17 $1.97 0
2020-11-12 $2.17 $2.17 $2.17 $2.17 $1.97 5,483
2020-11-11 $2.05 $2.05 $2.05 $2.05 $1.86 0
2020-11-10 $2.05 $2.05 $2.05 $2.05 $1.86 89,032
2020-11-09 $2.01 $2.04 $2.01 $2.04 $1.85 2,000
2020-11-06 $1.99 $1.99 $1.99 $1.99 $1.81 0
2020-11-05 $1.99 $1.99 $1.99 $1.99 $1.81 1,489
2020-11-04 $1.91 $1.91 $1.91 $1.91 $1.74 8,732
2020-11-03 $1.97 $1.97 $1.90 $1.91 $1.74 4,901
2020-11-02 $1.85 $1.85 $1.85 $1.85 $1.68 0
2020-10-30 $1.85 $1.85 $1.85 $1.85 $1.68 0
2020-10-29 $1.85 $1.85 $1.85 $1.85 $1.68 0
2020-10-28 $1.85 $1.85 $1.85 $1.85 $1.68 600
2020-10-27 $1.99 $1.99 $1.99 $1.99 $1.80 1,486
2020-10-26 $1.99 $1.99 $1.99 $1.99 $1.80 12
2020-10-23 $1.99 $1.99 $1.99 $1.99 $1.80 2
2020-10-22 $1.99 $1.99 $1.99 $1.99 $1.80 5,073
2020-10-21 $1.98 $1.99 $1.98 $1.99 $1.80 76,840
2020-10-20 $1.95 $1.95 $1.95 $1.95 $1.77 0
2020-10-19 $1.95 $1.95 $1.95 $1.95 $1.77 0
2020-10-16 $1.95 $1.95 $1.95 $1.95 $1.77 0
2020-10-15 $1.95 $1.95 $1.95 $1.95 $1.77 0
2020-10-14 $1.95 $1.95 $1.95 $1.95 $1.77 0
2020-10-13 $1.95 $1.95 $1.95 $1.95 $1.77 1,000
2020-10-12 $1.96 $1.96 $1.96 $1.96 $1.78 50
2020-10-09 $1.96 $1.96 $1.96 $1.96 $1.78 0
2020-10-08 $1.96 $1.96 $1.96 $1.96 $1.78 0
2020-10-07 $1.96 $1.96 $1.96 $1.96 $1.78 152
2020-10-06 $2.05 $2.05 $2.05 $2.05 $1.86 50,727
2020-10-05 $2.05 $2.05 $2.05 $2.05 $1.86 225
2020-10-02 $2.02 $2.02 $2.02 $2.02 $1.84 2,000
2020-10-01 $1.93 $1.93 $1.93 $1.93 $1.75 0
2020-09-30 $1.93 $1.93 $1.93 $1.93 $1.75 9,928
2020-09-29 $1.95 $1.95 $1.95 $1.95 $1.77 0
2020-09-28 $1.95 $1.95 $1.95 $1.95 $1.77 600
2020-09-25 $1.94 $1.94 $1.94 $1.94 $1.76 3,500
2020-09-24 $1.91 $1.91 $1.91 $1.91 $1.74 0
2020-09-23 $1.91 $1.91 $1.91 $1.91 $1.74 0
2020-09-22 $1.91 $1.91 $1.91 $1.91 $1.74 0
2020-09-21 $1.91 $1.91 $1.91 $1.91 $1.74 1,700
2020-09-18 $2.06 $2.06 $2.06 $2.06 $1.87 0
2020-09-17 $2.06 $2.06 $2.06 $2.06 $1.87 1,000
2020-09-16 $2.08 $2.08 $2.08 $2.08 $1.89 100
2020-09-15 $2.07 $2.07 $2.07 $2.07 $1.88 100
2020-09-14 $2.16 $2.16 $2.16 $2.16 $1.96 81
2020-09-11 $2.16 $2.16 $2.16 $2.16 $1.96 0
2020-09-10 $2.16 $2.16 $2.16 $2.16 $1.96 0
2020-09-09 $2.16 $2.16 $2.16 $2.16 $1.96 100
2020-09-08 $2.05 $2.05 $2.05 $2.05 $1.86 0
2020-09-04 $2.05 $2.05 $2.05 $2.05 $1.86 0
2020-09-03 $2.05 $2.05 $2.05 $2.05 $1.86 0
2020-09-02 $2.05 $2.05 $2.05 $2.05 $1.86 1,000
2020-09-01 $2.06 $2.06 $2.06 $2.06 $1.87 8,768
2020-08-31 $2.06 $2.06 $2.06 $2.06 $1.87 0
2020-08-28 $2.06 $2.06 $2.06 $2.06 $1.87 0
2020-08-27 $2.05 $2.07 $2.05 $2.06 $1.87 35,258
2020-08-26 $2.20 $2.20 $2.20 $2.20 $2.00 100
2020-08-25 $2.15 $2.15 $2.15 $2.15 $1.95 1,045
2020-08-24 $2.20 $2.20 $2.20 $2.20 $1.97 2,400
2020-08-21 $2.20 $2.20 $2.20 $2.20 $1.97 0
2020-08-20 $2.20 $2.20 $2.20 $2.20 $1.97 400
2020-08-19 $2.20 $2.20 $2.20 $2.20 $1.97 0
2020-08-18 $2.20 $2.20 $2.20 $2.20 $1.97 0
2020-08-17 $2.20 $2.20 $2.20 $2.20 $1.97 3,500
2020-08-14 $2.27 $2.27 $2.27 $2.27 $2.03 535
2020-08-13 $2.43 $2.43 $2.43 $2.43 $2.17 0
2020-08-12 $2.43 $2.43 $2.43 $2.43 $2.17 0
2020-08-11 $2.43 $2.43 $2.43 $2.43 $2.17 2,800
2020-08-10 $2.44 $2.44 $2.44 $2.44 $2.18 0
2020-08-07 $2.44 $2.44 $2.44 $2.44 $2.18 0
2020-08-06 $2.44 $2.44 $2.44 $2.44 $2.18 0
2020-08-05 $2.46 $2.46 $2.44 $2.44 $2.18 57,200
2020-08-04 $2.31 $2.31 $2.31 $2.31 $2.07 0
2020-08-03 $2.31 $2.31 $2.31 $2.31 $2.07 0
2020-07-31 $2.39 $2.39 $2.31 $2.31 $2.07 2,500
2020-07-30 $2.29 $2.31 $2.29 $2.31 $2.07 8,622
2020-07-29 $2.48 $2.48 $2.48 $2.48 $2.22 626
2020-07-28 $2.39 $2.39 $2.39 $2.39 $2.14 28,000
2020-07-27 $2.40 $2.40 $2.40 $2.40 $2.15 0
2020-07-24 $2.40 $2.40 $2.40 $2.40 $2.15 0
2020-07-23 $2.40 $2.40 $2.40 $2.40 $2.15 50
2020-07-22 $2.40 $2.40 $2.40 $2.40 $2.15 3,614
2020-07-21 $2.33 $2.42 $2.33 $2.35 $2.10 4,100
2020-07-20 $2.42 $2.42 $2.42 $2.42 $2.16 0
2020-07-17 $2.42 $2.42 $2.42 $2.42 $2.16 4,000
2020-07-16 $2.52 $2.52 $2.52 $2.52 $2.25 50
2020-07-15 $2.52 $2.52 $2.52 $2.52 $2.25 100
2020-07-14 $2.38 $2.38 $2.38 $2.38 $2.13 0
2020-07-13 $2.38 $2.38 $2.38 $2.38 $2.13 33,216
2020-07-10 $2.40 $2.40 $2.40 $2.40 $2.15 5,000
2020-07-09 $2.41 $2.41 $2.41 $2.41 $2.15 250
2020-07-08 $2.39 $2.39 $2.39 $2.39 $2.14 0
2020-07-07 $2.40 $2.40 $2.39 $2.39 $2.14 400
2020-07-06 $2.23 $2.39 $2.23 $2.39 $2.14 35,000
2020-07-02 $2.09 $2.09 $2.09 $2.09 $1.87 0
2020-07-01 $2.09 $2.09 $2.09 $2.09 $1.87 1,100
2020-06-30 $2.07 $2.07 $2.07 $2.07 $1.85 0
2020-06-29 $2.07 $2.07 $2.07 $2.07 $1.85 0
2020-06-26 $2.07 $2.07 $2.07 $2.07 $1.85 0
2020-06-25 $2.07 $2.07 $2.07 $2.07 $1.85 100
2020-06-24 $2.21 $2.21 $2.21 $2.21 $1.98 0
2020-06-23 $2.21 $2.21 $2.21 $2.21 $1.98 0
2020-06-22 $2.21 $2.21 $2.21 $2.21 $1.98 1,000
2020-06-19 $2.19 $2.19 $2.19 $2.19 $1.96 0
2020-06-18 $2.19 $2.19 $2.19 $2.19 $1.96 2,791
2020-06-17 $2.17 $2.17 $2.17 $2.17 $1.94 17
2020-06-16 $2.17 $2.17 $2.17 $2.17 $1.94 0
2020-06-15 $2.17 $2.17 $2.17 $2.17 $1.94 0
2020-06-12 $2.13 $2.17 $2.13 $2.17 $1.94 200
2020-06-11 $2.10 $2.10 $2.10 $2.10 $1.88 201
2020-06-10 $2.22 $2.22 $2.22 $2.22 $1.99 0
2020-06-09 $2.22 $2.22 $2.22 $2.22 $1.99 29,531
2020-06-08 $2.26 $2.26 $2.19 $2.22 $1.99 1,060
2020-06-05 $2.34 $2.34 $2.34 $2.34 $2.09 100
2020-06-04 $2.35 $2.35 $2.34 $2.34 $2.09 625
2020-06-03 $2.25 $2.25 $2.12 $2.12 $1.90 5,192
2020-06-02 $2.24 $2.24 $2.24 $2.24 $2.00 20
2020-06-01 $2.24 $2.24 $2.24 $2.24 $2.00 550
2020-05-29 $2.13 $2.13 $2.13 $2.13 $1.90 2,007
2020-05-28 $2.17 $2.17 $2.17 $2.17 $1.94 4,499
2020-05-27 $2.10 $2.10 $2.09 $2.09 $1.87 308,520
2020-05-26 $2.15 $2.15 $2.15 $2.15 $1.92 900
2020-05-22 $2.02 $2.02 $2.02 $2.02 $1.81 0
2020-05-21 $2.02 $2.02 $2.02 $2.02 $1.81 0
2020-05-20 $2.02 $2.02 $2.02 $2.02 $1.81 0
2020-05-19 $2.02 $2.02 $2.02 $2.02 $1.81 5,765
2020-05-18 $2.02 $2.02 $2.02 $2.02 $1.81 0
2020-05-15 $2.02 $2.02 $2.02 $2.02 $1.81 400
2020-05-14 $2.06 $2.06 $2.06 $2.06 $1.84 117
2020-05-13 $2.00 $2.00 $2.00 $2.00 $1.79 4,539
2020-05-12 $2.00 $2.00 $2.00 $2.00 $1.79 400
2020-05-11 $1.99 $1.99 $1.99 $1.99 $1.78 770
2020-05-08 $1.94 $1.94 $1.94 $1.94 $1.73 0
2020-05-07 $2.01 $2.01 $1.94 $1.94 $1.73 14,488
2020-05-06 $2.05 $2.05 $2.05 $2.05 $1.83 5,245
2020-05-05 $2.05 $2.05 $2.05 $2.05 $1.83 0
2020-05-04 $2.05 $2.05 $2.05 $2.05 $1.83 0
2020-05-01 $2.05 $2.05 $2.05 $2.05 $1.83 0
2020-04-30 $1.89 $2.05 $1.89 $2.05 $1.83 50
2020-04-29 $2.05 $2.05 $2.05 $2.05 $1.83 16,997
2020-04-28 $2.05 $2.05 $2.05 $2.05 $1.83 0
2020-04-27 $1.89 $2.05 $1.89 $2.05 $1.83 12,272
2020-04-24 $1.88 $1.88 $1.88 $1.88 $1.68 0
2020-04-23 $1.92 $1.92 $1.88 $1.88 $1.68 14,466
2020-04-22 $1.85 $1.85 $1.85 $1.85 $1.65 2,740
2020-04-21 $1.85 $1.85 $1.85 $1.85 $1.65 0
2020-04-20 $1.97 $1.97 $1.85 $1.85 $1.65 2,000
2020-04-17 $2.00 $2.00 $2.00 $2.00 $1.79 1
2020-04-16 $2.00 $2.00 $2.00 $2.00 $1.79 0
2020-04-15 $2.00 $2.00 $2.00 $2.00 $1.79 0
2020-04-14 $2.00 $2.00 $2.00 $2.00 $1.79 2,000
2020-04-13 $1.92 $1.92 $1.92 $1.92 $1.72 500
2020-04-09 $1.96 $1.96 $1.96 $1.96 $1.75 721
2020-04-08 $1.83 $1.83 $1.83 $1.83 $1.64 0
2020-04-07 $1.83 $1.83 $1.83 $1.83 $1.64 2,675
2020-04-06 $1.83 $1.83 $1.83 $1.83 $1.64 0
2020-04-03 $1.83 $1.83 $1.83 $1.83 $1.64 7,598
2020-04-02 $1.84 $1.84 $1.84 $1.84 $1.65 5,000
2020-04-01 $1.88 $1.88 $1.88 $1.88 $1.68 0
2020-03-31 $1.88 $1.88 $1.88 $1.88 $1.68 2,929
2020-03-30 $1.75 $1.75 $1.75 $1.75 $1.56 0
2020-03-27 $1.79 $1.79 $1.75 $1.75 $1.56 8,366
2020-03-26 $1.86 $1.86 $1.86 $1.86 $1.66 66,275
2020-03-25 $1.86 $1.86 $1.86 $1.86 $1.66 0
2020-03-24 $1.86 $1.86 $1.86 $1.86 $1.66 48,265
2020-03-23 $1.82 $1.82 $1.82 $1.82 $1.63 6,717
2020-03-20 $1.70 $1.70 $1.70 $1.70 $1.52 4,161
2020-03-19 $1.95 $1.95 $1.95 $1.95 $1.74 0
2020-03-18 $1.95 $1.95 $1.95 $1.95 $1.74 11,082
2020-03-17 $1.95 $1.95 $1.95 $1.95 $1.74 0
2020-03-16 $1.95 $1.95 $1.95 $1.95 $1.74 25,347
2020-03-13 $2.04 $2.08 $1.95 $1.98 $1.77 55,943
2020-03-12 $2.27 $2.27 $2.27 $2.27 $2.03 0
2020-03-11 $2.27 $2.27 $2.27 $2.27 $2.03 0
2020-03-10 $2.27 $2.27 $2.27 $2.27 $2.03 4,704
2020-03-09 $2.26 $2.26 $2.26 $2.26 $2.02 0
2020-03-06 $2.26 $2.26 $2.26 $2.26 $2.02 0
2020-03-05 $2.26 $2.26 $2.26 $2.26 $2.02 345
2020-03-04 $2.26 $2.26 $2.26 $2.26 $2.02 0
2020-03-03 $2.18 $2.26 $2.18 $2.26 $2.02 3,484
2020-03-02 $2.23 $2.23 $2.23 $2.23 $1.99 283,510
2020-02-28 $2.12 $2.12 $2.09 $2.09 $1.87 15,557
2020-02-27 $2.18 $2.18 $2.18 $2.18 $1.95 21,507
2020-02-26 $2.38 $2.38 $2.21 $2.21 $1.98 15,819
2020-02-25 $2.40 $2.40 $2.40 $2.40 $2.15 723
2020-02-24 $2.39 $2.39 $2.39 $2.39 $2.09 27
2020-02-21 $2.39 $2.39 $2.39 $2.39 $2.09 0
2020-02-20 $2.39 $2.39 $2.39 $2.39 $2.09 350
2020-02-19 $2.49 $2.49 $2.45 $2.45 $2.14 1,500
2020-02-18 $2.53 $2.53 $2.53 $2.53 $2.21 0
2020-02-14 $2.53 $2.53 $2.53 $2.53 $2.21 2,010
2020-02-13 $2.50 $2.54 $2.45 $2.54 $2.22 6,164
2020-02-12 $2.60 $2.60 $2.60 $2.60 $2.27 2,794
2020-02-11 $2.60 $2.60 $2.60 $2.60 $2.27 7,710
2020-02-10 $2.51 $2.51 $2.51 $2.51 $2.20 0
2020-02-07 $2.51 $2.51 $2.51 $2.51 $2.20 0
2020-02-06 $2.51 $2.51 $2.51 $2.51 $2.20 0
2020-02-04 $2.55 $2.55 $2.51 $2.51 $2.20 1,825
2020-02-03 $2.52 $2.52 $2.52 $2.52 $2.20 0
2020-01-31 $2.52 $2.52 $2.52 $2.52 $2.20 1
2020-01-29 $2.52 $2.52 $2.52 $2.52 $2.20 5,014
2020-01-28 $2.66 $2.66 $2.66 $2.66 $2.33 0
2020-01-27 $2.66 $2.66 $2.66 $2.66 $2.33 11
2020-01-24 $2.66 $2.66 $2.66 $2.66 $2.33 1,000
2020-01-23 $2.65 $2.65 $2.65 $2.65 $2.32 0
2020-01-22 $2.65 $2.65 $2.65 $2.65 $2.32 500
2020-01-21 $2.64 $2.64 $2.64 $2.64 $2.31 500
2020-01-17 $2.66 $2.66 $2.66 $2.66 $2.33 200
2020-01-16 $2.68 $2.68 $2.68 $2.68 $2.34 681
2020-01-15 $2.65 $2.65 $2.65 $2.65 $2.32 101
2020-01-14 $2.58 $2.65 $2.58 $2.65 $2.32 63,478
2020-01-13 $2.65 $2.65 $2.65 $2.65 $2.32 1,966
2020-01-10 $2.55 $2.55 $2.55 $2.55 $2.23 1
2020-01-09 $2.55 $2.55 $2.55 $2.55 $2.23 0
2020-01-08 $2.51 $2.55 $2.51 $2.55 $2.23 7,485
2020-01-07 $2.51 $2.51 $2.51 $2.51 $2.20 4,800
2020-01-06 $2.51 $2.51 $2.51 $2.51 $2.20 0
2020-01-03 $2.51 $2.51 $2.51 $2.51 $2.20 0
2020-01-02 $2.45 $2.51 $2.45 $2.51 $2.20 7,203
2019-12-31 $2.40 $2.40 $2.40 $2.40 $2.10 3,374
2019-12-30 $2.47 $2.50 $2.47 $2.50 $2.19 42,453
2019-12-27 $2.54 $2.56 $2.54 $2.55 $2.23 54,149
2019-12-26 $2.54 $2.54 $2.45 $2.45 $2.14 2,277
2019-12-24 $2.53 $2.53 $2.53 $2.53 $2.21 2,400
2019-12-23 $2.63 $2.63 $2.63 $2.63 $2.30 1,953
2019-12-20 $2.57 $2.57 $2.57 $2.57 $2.25 0
2019-12-19 $2.57 $2.57 $2.57 $2.57 $2.25 1,577
2019-12-18 $2.57 $2.57 $2.57 $2.57 $2.24 2,925
2019-12-17 $2.57 $2.57 $2.57 $2.57 $2.25 0
2019-12-16 $2.57 $2.57 $2.57 $2.57 $2.25 0
2019-12-13 $2.57 $2.57 $2.57 $2.57 $2.25 0
2019-12-12 $2.57 $2.57 $2.57 $2.57 $2.25 0
2019-12-11 $2.56 $2.57 $2.56 $2.57 $2.25 50,000
2019-12-10 $2.52 $2.53 $2.52 $2.53 $2.21 100,050
2019-12-09 $2.43 $2.43 $2.43 $2.43 $2.13 0
2019-12-06 $2.48 $2.48 $2.43 $2.43 $2.13 4,160
2019-12-05 $2.54 $2.54 $2.54 $2.54 $2.22 3,515
2019-12-04 $2.76 $2.76 $2.76 $2.76 $2.41 0
2019-12-03 $2.76 $2.76 $2.76 $2.76 $2.41 0
2019-12-02 $2.76 $2.76 $2.76 $2.76 $2.41 100
2019-11-29 $2.40 $2.40 $2.40 $2.40 $2.10 905,145
2019-11-27 $2.40 $2.40 $2.40 $2.40 $2.10 50
2019-11-26 $2.40 $2.45 $2.40 $2.40 $2.10 7,640
2019-11-25 $2.40 $2.40 $2.40 $2.40 $2.10 900
2019-11-22 $2.40 $2.40 $2.40 $2.40 $2.10 0
2019-11-21 $2.40 $2.40 $2.40 $2.40 $2.10 0
2019-11-20 $2.40 $2.40 $2.40 $2.40 $2.10 0
2019-11-19 $2.40 $2.40 $2.40 $2.40 $2.10 0
2019-11-18 $2.40 $2.40 $2.40 $2.40 $2.10 50,000
2019-11-15 $2.41 $2.41 $2.41 $2.41 $2.11 0
2019-11-14 $2.39 $2.41 $2.35 $2.41 $2.11 5,023
2019-11-13 $2.39 $2.39 $2.39 $2.39 $2.09 500
2019-11-12 $2.40 $2.40 $2.40 $2.40 $2.10 2,000
2019-11-11 $2.36 $2.36 $2.36 $2.36 $2.06 12,000
2019-11-08 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-11-07 $2.42 $2.42 $2.36 $2.36 $2.06 9,800
2019-11-06 $2.44 $2.44 $2.44 $2.44 $2.13 0
2019-11-05 $2.44 $2.44 $2.44 $2.44 $2.13 365
2019-11-04 $2.38 $2.38 $2.38 $2.38 $2.08 201
2019-11-01 $2.40 $2.40 $2.40 $2.40 $2.10 0
2019-10-31 $2.40 $2.40 $2.40 $2.40 $2.10 100
2019-10-30 $2.43 $2.43 $2.43 $2.43 $2.13 0
2019-10-29 $2.43 $2.43 $2.43 $2.43 $2.13 0
2019-10-28 $2.43 $2.43 $2.43 $2.43 $2.13 3,750
2019-10-25 $2.43 $2.43 $2.43 $2.43 $2.13 0
2019-10-24 $2.43 $2.43 $2.43 $2.43 $2.13 0
2019-10-23 $2.43 $2.43 $2.43 $2.43 $2.13 4,203
2019-10-22 $2.33 $2.33 $2.33 $2.33 $2.04 0
2019-10-21 $2.33 $2.33 $2.33 $2.33 $2.04 0
2019-10-18 $2.33 $2.33 $2.33 $2.33 $2.04 0
2019-10-17 $2.33 $2.33 $2.33 $2.33 $2.04 0
2019-10-16 $2.33 $2.33 $2.33 $2.33 $2.04 4
2019-10-15 $2.33 $2.33 $2.33 $2.33 $2.04 600
2019-10-14 $2.38 $2.38 $2.38 $2.38 $2.08 0
2019-10-11 $2.39 $2.44 $2.39 $2.39 $2.09 13,669
2019-10-10 $2.38 $2.38 $2.38 $2.38 $2.08 7,349
2019-10-09 $2.28 $2.28 $2.28 $2.28 $1.99 0
2019-10-08 $2.28 $2.28 $2.28 $2.28 $1.99 0
2019-10-07 $2.28 $2.28 $2.28 $2.28 $1.99 0
2019-10-04 $2.31 $2.31 $2.28 $2.28 $1.99 8,280
2019-10-03 $2.26 $2.26 $2.25 $2.25 $1.97 5,934
2019-10-02 $2.38 $2.38 $2.38 $2.38 $2.08 160
2019-10-01 $2.32 $2.32 $2.32 $2.32 $2.03 2,156
2019-09-30 $2.32 $2.32 $2.32 $2.32 $2.03 778
2019-09-27 $2.34 $2.34 $2.34 $2.34 $2.05 0
2019-09-26 $2.34 $2.34 $2.34 $2.34 $2.05 0
2019-09-25 $2.34 $2.34 $2.34 $2.34 $2.05 8,500
2019-09-24 $2.42 $2.42 $2.42 $2.42 $2.12 2,600
2019-09-23 $2.46 $2.46 $2.46 $2.46 $2.15 0
2019-09-20 $2.46 $2.46 $2.46 $2.46 $2.15 0
2019-09-19 $2.46 $2.46 $2.46 $2.46 $2.15 26,451
2019-09-18 $2.40 $2.40 $2.40 $2.40 $2.10 13,132
2019-09-17 $2.44 $2.44 $2.44 $2.44 $2.13 200
2019-09-16 $2.44 $2.44 $2.44 $2.44 $2.13 0
2019-09-13 $2.44 $2.44 $2.44 $2.44 $2.13 0
2019-09-12 $2.44 $2.44 $2.44 $2.44 $2.13 250
2019-09-11 $2.49 $2.49 $2.44 $2.44 $2.13 842
2019-09-10 $2.46 $2.46 $2.46 $2.46 $2.15 0
2019-09-09 $2.46 $2.46 $2.46 $2.46 $2.15 0
2019-09-06 $2.46 $2.46 $2.46 $2.46 $2.15 0
2019-09-05 $2.46 $2.46 $2.46 $2.46 $2.15 0
2019-09-04 $2.46 $2.46 $2.46 $2.46 $2.15 0
2019-09-03 $2.46 $2.46 $2.46 $2.46 $2.15 0
2019-08-30 $2.46 $2.46 $2.46 $2.46 $2.15 6,000
2019-08-29 $2.48 $2.48 $2.46 $2.46 $2.15 4,500
2019-08-28 $2.47 $2.47 $2.47 $2.47 $2.16 57,910
2019-08-27 $2.47 $2.47 $2.47 $2.47 $2.10 0
2019-08-26 $2.47 $2.47 $2.47 $2.47 $2.07 0
2019-08-23 $2.47 $2.47 $2.47 $2.47 $2.07 2,195
2019-08-22 $2.50 $2.53 $2.49 $2.53 $2.12 1,990
2019-08-21 $2.54 $2.54 $2.54 $2.54 $2.13 0
2019-08-20 $2.54 $2.54 $2.54 $2.54 $2.13 6
2019-08-19 $2.58 $2.58 $2.54 $2.54 $2.13 4,928
2019-08-16 $2.56 $2.56 $2.56 $2.56 $2.14 69,790
2019-08-15 $2.66 $2.69 $2.66 $2.68 $2.24 139,200
2019-08-14 $2.66 $2.69 $2.66 $2.68 $2.24 139,200
2019-08-13 $2.66 $2.69 $2.66 $2.68 $2.24 139,159
2019-08-12 $2.66 $2.66 $2.66 $2.66 $2.23 2,000
2019-08-09 $2.66 $2.66 $2.66 $2.66 $2.23 2,000
2019-08-08 $2.70 $2.70 $2.66 $2.66 $2.23 2,001
2019-08-07 $2.59 $2.59 $2.57 $2.57 $2.15 30,856
2019-08-06 $2.65 $2.65 $2.65 $2.65 $2.22 11,200
2019-08-05 $2.65 $2.65 $2.65 $2.65 $2.22 11,200
2019-08-02 $2.65 $2.65 $2.65 $2.65 $2.22 11,200
2019-08-01 $2.65 $2.65 $2.65 $2.65 $2.22 11,169
2019-07-31 $2.71 $2.71 $2.71 $2.71 $2.27 500
2019-07-30 $2.70 $2.70 $2.68 $2.68 $2.24 6,201
2019-07-29 $2.69 $2.69 $2.67 $2.67 $2.23 37,446
2019-07-26 $2.61 $2.61 $2.61 $2.61 $2.18 4,267
2019-07-25 $2.67 $2.67 $2.67 $2.67 $2.23 0
2019-07-24 $2.66 $2.67 $2.66 $2.67 $2.23 11,000
2019-07-23 $2.67 $2.68 $2.67 $2.67 $2.23 165,000
2019-07-22 $2.65 $2.65 $2.65 $2.65 $2.22 1,000
2019-07-19 $2.70 $2.70 $2.70 $2.70 $2.26 4,571
2019-07-18 $2.69 $2.69 $2.69 $2.69 $2.25 0
2019-07-17 $2.69 $2.69 $2.69 $2.69 $2.25 0
2019-07-16 $2.69 $2.69 $2.69 $2.69 $2.25 1
2019-07-15 $2.69 $2.69 $2.69 $2.69 $2.25 1,019
2019-07-12 $2.68 $2.68 $2.68 $2.68 $2.24 5,155
2019-07-11 $2.69 $2.69 $2.68 $2.68 $2.24 6,599
2019-07-10 $2.66 $2.66 $2.66 $2.66 $2.23 0
2019-07-09 $2.66 $2.66 $2.66 $2.66 $2.23 2,000
2019-07-08 $2.69 $2.69 $2.69 $2.69 $2.25 855
2019-07-05 $2.67 $2.67 $2.67 $2.67 $2.23 5
2019-07-03 $2.67 $2.69 $2.67 $2.67 $2.23 5,150
2019-07-02 $2.70 $2.70 $2.70 $2.70 $2.26 0
2019-07-01 $2.70 $2.70 $2.70 $2.70 $2.26 50,000
2019-06-28 $2.70 $2.70 $2.70 $2.70 $2.26 1,000
2019-06-27 $2.70 $2.70 $2.67 $2.67 $2.23 1,000
2019-06-26 $2.64 $2.64 $2.64 $2.64 $2.21 0
2019-06-25 $2.64 $2.64 $2.64 $2.64 $2.21 0
2019-06-24 $2.65 $2.65 $2.64 $2.64 $2.21 700
2019-06-21 $2.60 $2.60 $2.60 $2.60 $2.18 100
2019-06-19 $2.61 $2.64 $2.61 $2.61 $2.18 18,235
2019-06-18 $2.60 $2.60 $2.60 $2.60 $2.18 42,207
2019-06-17 $2.59 $2.59 $2.55 $2.55 $2.13 74,871
2019-06-14 $2.63 $2.63 $2.63 $2.63 $2.20 10,710
2019-06-13 $2.60 $2.60 $2.60 $2.60 $2.18 62,047
2019-06-12 $2.60 $2.60 $2.60 $2.60 $2.18 340
2019-06-11 $2.62 $2.62 $2.59 $2.59 $2.17 1,000
2019-06-06 $2.55 $2.55 $2.55 $2.55 $2.13 4,897
2019-06-05 $2.55 $2.55 $2.55 $2.55 $2.13 0
2019-06-04 $2.55 $2.55 $2.51 $2.55 $2.13 5,862
2019-06-03 $2.50 $2.50 $2.48 $2.48 $2.08 5,201
2019-05-31 $2.50 $2.51 $2.50 $2.50 $2.09 300,000
2019-05-30 $2.50 $2.50 $2.50 $2.50 $2.09 0
2019-05-29 $2.50 $2.50 $2.50 $2.50 $2.09 0
2019-05-28 $2.50 $2.50 $2.50 $2.50 $2.09 0
2019-05-24 $2.50 $2.50 $2.50 $2.50 $2.09 0
2019-05-23 $2.48 $2.50 $2.48 $2.50 $2.09 2,500
2019-05-22 $2.46 $2.46 $2.45 $2.45 $2.05 70,000
2019-05-21 $2.44 $2.44 $2.44 $2.44 $2.04 0
2019-05-20 $2.44 $2.44 $2.44 $2.44 $2.04 0
2019-05-17 $2.44 $2.44 $2.44 $2.44 $2.04 0
2019-05-16 $2.45 $2.45 $2.45 $2.45 $2.05 175
2019-05-15 $2.36 $2.36 $2.36 $2.36 $1.98 2,280
2019-05-14 $2.40 $2.40 $2.40 $2.40 $2.01 50
2019-05-13 $2.40 $2.40 $2.40 $2.40 $2.01 2,650
2019-05-10 $2.37 $2.37 $2.37 $2.37 $1.98 0
2019-05-09 $2.37 $2.37 $2.37 $2.37 $1.98 0
2019-05-08 $2.37 $2.37 $2.37 $2.37 $1.98 0
2019-05-07 $2.37 $2.37 $2.37 $2.37 $1.98 0
2019-05-06 $2.37 $2.37 $2.37 $2.37 $1.98 0
2019-05-03 $2.37 $2.37 $2.37 $2.37 $1.98 280
2019-05-02 $2.43 $2.43 $2.43 $2.43 $2.03 0
2019-05-01 $2.43 $2.43 $2.43 $2.43 $2.03 0
2019-04-30 $2.43 $2.43 $2.43 $2.43 $2.03 0
2019-04-29 $2.43 $2.43 $2.43 $2.43 $2.03 0
2019-04-25 $2.43 $2.43 $2.43 $2.43 $2.03 0
2019-04-24 $2.43 $2.43 $2.43 $2.43 $2.03 0
2019-04-23 $2.43 $2.43 $2.43 $2.43 $2.03 0
2019-04-22 $2.43 $2.43 $2.43 $2.43 $2.03 0
2019-04-18 $2.45 $2.45 $2.43 $2.43 $2.03 3,940
2019-04-17 $2.34 $2.34 $2.34 $2.34 $1.96 0
2019-04-16 $2.34 $2.34 $2.34 $2.34 $1.96 1,484
2019-04-15 $2.38 $2.38 $2.38 $2.38 $1.99 1,000
2019-04-12 $2.32 $2.32 $2.32 $2.32 $1.94 0
2019-04-11 $2.32 $2.32 $2.32 $2.32 $1.94 990
2019-04-10 $2.34 $2.34 $2.34 $2.34 $1.96 0
2019-04-09 $2.33 $2.34 $2.33 $2.34 $1.96 2,501
2019-04-08 $2.33 $2.33 $2.33 $2.33 $1.95 949
2019-04-05 $2.32 $2.32 $2.32 $2.32 $1.94 0
2019-04-04 $2.32 $2.32 $2.32 $2.32 $1.94 0
2019-04-03 $2.31 $2.35 $2.31 $2.32 $1.94 7,915
2019-04-02 $2.31 $2.31 $2.31 $2.31 $1.93 0
2019-04-01 $2.31 $2.31 $2.31 $2.31 $1.93 0
2019-03-29 $2.31 $2.31 $2.31 $2.31 $1.93 4,666
2019-03-28 $2.30 $2.30 $2.30 $2.30 $1.93 9,879
2019-03-27 $2.30 $2.30 $2.30 $2.30 $1.93 400
2019-03-26 $2.32 $2.32 $2.32 $2.32 $1.94 0
2019-03-25 $2.32 $2.32 $2.32 $2.32 $1.94 0
2019-03-22 $2.32 $2.32 $2.32 $2.32 $1.94 0
2019-03-21 $2.32 $2.32 $2.32 $2.32 $1.94 0
2019-03-20 $2.32 $2.32 $2.32 $2.32 $1.94 0
2019-03-18 $2.32 $2.32 $2.32 $2.32 $1.94 1
2019-03-15 $2.32 $2.32 $2.32 $2.32 $1.94 500
2019-03-14 $2.27 $2.27 $2.27 $2.27 $1.90 0
2019-03-13 $2.27 $2.27 $2.27 $2.27 $1.90 0
2019-03-12 $2.27 $2.27 $2.27 $2.27 $1.90 0
2019-03-11 $2.27 $2.27 $2.27 $2.27 $1.90 4,843
2019-03-08 $2.21 $2.21 $2.21 $2.21 $1.85 0
2019-03-07 $2.21 $2.21 $2.21 $2.21 $1.85 3,514
2019-03-06 $2.23 $2.23 $2.23 $2.23 $1.87 2,000
2019-03-05 $2.27 $2.27 $2.27 $2.27 $1.90 0
2019-03-04 $2.27 $2.27 $2.27 $2.27 $1.90 8,401
2019-03-01 $2.27 $2.27 $2.27 $2.27 $1.90 0
2019-02-28 $2.27 $2.27 $2.27 $2.27 $1.90 0
2019-02-27 $2.27 $2.27 $2.27 $2.27 $1.90 0
2019-02-26 $2.27 $2.27 $2.27 $2.27 $1.90 2,150
2019-02-25 $2.29 $2.34 $2.29 $2.34 $1.91 113,600
2019-02-20 $2.26 $2.26 $2.26 $2.26 $1.84 0
2019-02-19 $2.26 $2.26 $2.26 $2.26 $1.84 1,000
2019-02-15 $2.26 $2.27 $2.26 $2.26 $1.84 611,631
2019-02-14 $2.23 $2.23 $2.23 $2.23 $1.82 0
2019-02-13 $2.23 $2.23 $2.23 $2.23 $1.82 2,000
2019-02-12 $2.28 $2.28 $2.28 $2.28 $1.86 0
2019-02-11 $2.28 $2.28 $2.28 $2.28 $1.86 425
2019-02-08 $2.28 $2.28 $2.28 $2.28 $1.86 0
2019-02-07 $2.28 $2.28 $2.28 $2.28 $1.86 0
2019-02-06 $2.24 $2.28 $2.24 $2.28 $1.86 4,819
2019-02-05 $2.23 $2.23 $2.23 $2.23 $1.82 0
2019-02-04 $2.23 $2.23 $2.23 $2.23 $1.82 563,895
2019-02-01 $2.20 $2.24 $2.20 $2.23 $1.82 30,100
2019-01-31 $2.26 $2.26 $2.26 $2.26 $1.84 24,000
2019-01-30 $2.35 $2.35 $2.30 $2.30 $1.88 137,506
2019-01-29 $2.28 $2.34 $2.28 $2.34 $1.91 489,149
2019-01-28 $2.02 $2.02 $2.02 $2.02 $1.65 0
2019-01-25 $2.02 $2.02 $2.02 $2.02 $1.65 0
2019-01-24 $2.02 $2.02 $2.02 $2.02 $1.65 0
2019-01-23 $2.02 $2.02 $2.02 $2.02 $1.65 1,000
2019-01-22 $2.07 $2.07 $2.03 $2.03 $1.66 15,985
2019-01-18 $2.11 $2.11 $2.11 $2.11 $1.72 3,500
2019-01-17 $2.10 $2.10 $2.10 $2.10 $1.71 0
2019-01-16 $2.10 $2.10 $2.10 $2.10 $1.71 3,000
2019-01-15 $2.08 $2.08 $2.08 $2.08 $1.70 0
2019-01-14 $2.08 $2.10 $2.05 $2.08 $1.70 42,994
2019-01-11 $2.11 $2.11 $2.11 $2.11 $1.72 31,548
2019-01-10 $2.00 $2.00 $2.00 $2.00 $1.63 84,703
2019-01-09 $2.00 $2.00 $2.00 $2.00 $1.63 0
2019-01-08 $2.00 $2.00 $2.00 $2.00 $1.63 0
2019-01-07 $2.04 $2.04 $2.00 $2.00 $1.63 4,644
2019-01-04 $1.95 $1.95 $1.95 $1.95 $1.59 0
2019-01-03 $1.99 $1.99 $1.95 $1.95 $1.59 1,388
2018-12-31 $1.99 $1.99 $1.98 $1.98 $1.62 23,201
2018-12-28 $1.96 $1.99 $1.96 $1.99 $1.62 17,750
2018-12-27 $1.94 $1.95 $1.90 $1.90 $1.55 52,450
2018-12-26 $1.89 $1.89 $1.88 $1.88 $1.53 233
2018-12-24 $1.93 $1.95 $1.91 $1.95 $1.59 15,925
2018-12-21 $1.94 $1.94 $1.89 $1.89 $1.54 25,288
2018-12-20 $2.01 $2.04 $1.99 $1.99 $1.62 100,233
2018-12-19 $2.08 $2.08 $2.05 $2.05 $1.67 25,027
2018-12-18 $2.02 $2.02 $2.02 $2.02 $1.65 17,000
2018-12-17 $2.02 $2.02 $2.02 $2.02 $1.65 40
2018-12-14 $2.05 $2.05 $2.02 $2.02 $1.65 5,400
2018-12-13 $2.12 $2.12 $2.07 $2.07 $1.69 4,660
2018-12-12 $2.22 $2.22 $2.22 $2.22 $1.81 300
2018-12-11 $2.15 $2.15 $2.15 $2.15 $1.76 0
2018-12-10 $2.15 $2.15 $2.15 $2.15 $1.76 0
2018-12-07 $2.15 $2.15 $2.15 $2.15 $1.76 11,132
2018-12-06 $2.16 $2.19 $2.14 $2.16 $1.76 4,944
2018-12-04 $2.21 $2.21 $2.18 $2.19 $1.79 360,123
2018-12-03 $2.17 $2.17 $2.17 $2.17 $1.77 1,500
2018-11-30 $2.05 $2.05 $2.05 $2.05 $1.67 0
2018-11-29 $2.05 $2.05 $2.05 $2.05 $1.67 84,703
2018-11-28 $2.05 $2.05 $2.05 $2.05 $1.67 0
2018-11-27 $2.05 $2.05 $2.05 $2.05 $1.67 0
2018-11-26 $2.05 $2.05 $2.05 $2.05 $1.67 1,757
2018-11-21 $2.17 $2.17 $2.17 $2.17 $1.77 0
2018-11-20 $2.17 $2.17 $2.17 $2.17 $1.77 0
2018-11-19 $2.17 $2.17 $2.17 $2.17 $1.77 1,000
2018-11-16 $2.15 $2.15 $2.15 $2.15 $1.76 0
2018-11-15 $2.15 $2.15 $2.15 $2.15 $1.76 650
2018-11-14 $2.23 $2.23 $2.23 $2.23 $1.82 50
2018-11-13 $2.23 $2.23 $2.23 $2.23 $1.82 115
2018-11-12 $2.23 $2.23 $2.23 $2.23 $1.82 115
2018-11-09 $2.24 $2.24 $2.24 $2.24 $1.83 0
2018-11-08 $2.24 $2.24 $2.24 $2.24 $1.83 65
2018-11-07 $2.24 $2.24 $2.24 $2.24 $1.83 700
2018-11-06 $2.17 $2.19 $2.17 $2.19 $1.79 21,550
2018-11-05 $2.15 $2.15 $2.15 $2.15 $1.76 3,050
2018-11-02 $2.16 $2.17 $2.16 $2.17 $1.77 2,640
2018-11-01 $2.18 $2.18 $2.18 $2.18 $1.78 0
2018-10-31 $2.18 $2.18 $2.18 $2.18 $1.78 0
2018-10-30 $2.19 $2.19 $2.18 $2.18 $1.78 34,488
2018-10-29 $2.17 $2.19 $2.17 $2.19 $1.79 650
2018-10-26 $2.14 $2.14 $2.11 $2.11 $1.72 15,000
2018-10-25 $2.20 $2.20 $2.20 $2.20 $1.80 830
2018-10-24 $2.18 $2.20 $2.18 $2.20 $1.80 11,050
2018-10-23 $2.19 $2.19 $2.19 $2.19 $1.79 2,000
2018-10-22 $2.21 $2.21 $2.21 $2.21 $1.80 20
2018-10-19 $2.21 $2.21 $2.21 $2.21 $1.80 0
2018-10-18 $2.21 $2.21 $2.21 $2.21 $1.80 0
2018-10-17 $2.20 $2.21 $2.19 $2.21 $1.80 3,900
2018-10-16 $2.21 $2.22 $2.21 $2.22 $1.81 118,900
2018-10-15 $2.25 $2.25 $2.25 $2.25 $1.84 0
2018-10-12 $2.25 $2.25 $2.25 $2.25 $1.84 0
2018-10-11 $2.25 $2.25 $2.25 $2.25 $1.84 0
2018-10-10 $2.25 $2.25 $2.25 $2.25 $1.84 0
2018-10-09 $2.25 $2.25 $2.25 $2.25 $1.84 0
2018-10-08 $2.25 $2.25 $2.25 $2.25 $1.84 0
2018-10-05 $2.25 $2.25 $2.25 $2.25 $1.84 1,640
2018-10-04 $2.30 $2.30 $2.30 $2.30 $1.88 0
2018-10-03 $2.30 $2.30 $2.30 $2.30 $1.88 0
2018-10-02 $2.30 $2.30 $2.30 $2.30 $1.88 0
2018-10-01 $2.30 $2.30 $2.30 $2.30 $1.88 0
2018-09-28 $2.30 $2.30 $2.30 $2.30 $1.88 1,600
2018-09-27 $2.31 $2.31 $2.31 $2.31 $1.89 0
2018-09-26 $2.31 $2.31 $2.31 $2.31 $1.89 0
2018-09-25 $2.31 $2.31 $2.30 $2.31 $1.89 190,000
2018-09-24 $2.30 $2.30 $2.27 $2.27 $1.85 5,073
2018-09-21 $2.26 $2.26 $2.26 $2.26 $1.84 300
2018-09-20 $2.26 $2.26 $2.26 $2.26 $1.84 6,600
2018-09-19 $2.34 $2.34 $2.34 $2.34 $1.91 0
2018-09-18 $2.34 $2.34 $2.34 $2.34 $1.91 200
2018-09-17 $2.29 $2.34 $2.29 $2.34 $1.91 3,712
2018-09-14 $2.28 $2.28 $2.27 $2.28 $1.86 62,109
2018-09-13 $2.31 $2.31 $2.31 $2.31 $1.89 500
2018-09-12 $2.28 $2.28 $2.24 $2.24 $1.83 4,700
2018-09-11 $2.20 $2.20 $2.20 $2.20 $1.80 0
2018-09-10 $2.20 $2.20 $2.20 $2.20 $1.80 0
2018-09-07 $2.25 $2.25 $2.19 $2.20 $1.80 1,830
2018-09-06 $2.22 $2.22 $2.22 $2.22 $1.81 600
2018-09-05 $2.17 $2.17 $2.14 $2.15 $1.76 6,718
2018-09-04 $2.31 $2.31 $2.31 $2.31 $1.89 0
2018-08-31 $2.31 $2.31 $2.31 $2.31 $1.89 0
2018-08-30 $2.31 $2.31 $2.31 $2.31 $1.89 17,136
2018-08-29 $2.28 $2.28 $2.28 $2.28 $1.86 3,000
2018-08-28 $2.29 $2.34 $2.29 $2.30 $1.79 11,147
2018-08-27 $2.38 $2.38 $2.38 $2.38 $1.81 50
2018-08-24 $2.38 $2.38 $2.38 $2.38 $1.81 0
2018-08-23 $2.38 $2.38 $2.38 $2.38 $1.81 0
2018-08-22 $2.38 $2.38 $2.38 $2.38 $1.81 9,500
2018-08-21 $2.23 $2.23 $2.23 $2.23 $1.69 0
2018-08-20 $2.22 $2.25 $2.22 $2.23 $1.69 1,680
2018-08-17 $2.22 $2.22 $2.18 $2.22 $1.69 8,443
2018-08-16 $2.18 $2.19 $2.18 $2.18 $1.65 6,259
2018-08-15 $2.07 $2.07 $2.05 $2.05 $1.56 1,000
2018-08-14 $2.07 $2.07 $2.07 $2.07 $1.57 2,871
2018-08-13 $2.07 $2.07 $2.04 $2.04 $1.55 4,850
2018-08-10 $2.07 $2.07 $2.04 $2.04 $1.55 4,000
2018-08-09 $2.12 $2.12 $2.12 $2.12 $1.61 0
2018-08-08 $2.12 $2.12 $2.12 $2.12 $1.61 0
2018-08-07 $2.12 $2.12 $2.12 $2.12 $1.61 0
2018-08-06 $2.12 $2.12 $2.12 $2.12 $1.61 500
2018-08-03 $2.09 $2.09 $2.09 $2.09 $1.59 0
2018-08-02 $2.09 $2.09 $2.09 $2.09 $1.59 150,000
2018-08-01 $2.09 $2.09 $2.09 $2.09 $1.59 0
2018-07-31 $2.09 $2.09 $2.09 $2.09 $1.59 5,100
2018-07-30 $2.09 $2.09 $2.09 $2.09 $1.59 102
2018-07-27 $1.99 $1.99 $1.99 $1.99 $1.51 0
2018-07-26 $1.99 $2.02 $1.99 $1.99 $1.51 2,900
2018-07-25 $2.02 $2.02 $2.02 $2.02 $1.53 0
2018-07-24 $2.05 $2.05 $2.02 $2.02 $1.53 4,303
2018-07-23 $2.04 $2.04 $2.04 $2.04 $1.55 4,700
2018-07-20 $2.04 $2.04 $2.04 $2.04 $1.55 500
2018-07-19 $2.04 $2.04 $2.04 $2.04 $1.55 0
2018-07-18 $2.04 $2.04 $2.04 $2.04 $1.55 2,500
2018-07-17 $2.09 $2.09 $2.09 $2.09 $1.59 0
2018-07-16 $2.09 $2.09 $2.09 $2.09 $1.59 0
2018-07-13 $2.09 $2.09 $2.09 $2.09 $1.59 0
2018-07-12 $2.09 $2.09 $2.09 $2.09 $1.59 0
2018-07-11 $2.09 $2.09 $2.09 $2.09 $1.59 0
2018-07-10 $2.09 $2.09 $2.09 $2.09 $1.59 0
2018-07-09 $2.09 $2.09 $2.09 $2.09 $1.59 5,000
2018-07-06 $2.06 $2.06 $2.06 $2.06 $1.56 97,239
2018-07-05 $2.01 $2.01 $2.01 $2.01 $1.53 13,400
2018-07-03 $1.96 $1.96 $1.94 $1.94 $1.47 19,953
2018-07-02 $1.94 $1.94 $1.93 $1.93 $1.46 2,500
2018-06-29 $1.94 $1.94 $1.94 $1.94 $1.47 0
2018-06-28 $1.93 $1.94 $1.89 $1.94 $1.47 73,172
2018-06-27 $1.94 $1.94 $1.94 $1.94 $1.47 17,405
2018-06-26 $1.97 $1.97 $1.97 $1.97 $1.50 7,393
2018-06-25 $1.97 $1.97 $1.96 $1.96 $1.49 138,980
2018-06-22 $1.98 $1.98 $1.98 $1.98 $1.50 0
2018-06-21 $2.01 $2.01 $1.98 $1.98 $1.50 3,038
2018-06-20 $2.06 $2.08 $2.04 $2.05 $1.56 2,936
2018-06-19 $2.13 $2.13 $2.11 $2.13 $1.62 20,339
2018-06-18 $2.16 $2.16 $2.16 $2.16 $1.64 50
2018-06-15 $2.22 $2.22 $2.16 $2.16 $1.64 14,200
2018-06-14 $2.17 $2.19 $2.17 $2.19 $1.66 3,500
2018-06-13 $2.12 $2.12 $2.10 $2.10 $1.59 23,424
2018-06-12 $2.13 $2.13 $2.13 $2.13 $1.62 1,000
2018-06-11 $2.13 $2.13 $2.13 $2.13 $1.62 0
2018-06-08 $2.13 $2.13 $2.13 $2.13 $1.62 1,000
2018-06-07 $2.12 $2.12 $2.12 $2.12 $1.61 0
2018-06-06 $2.12 $2.12 $2.12 $2.12 $1.61 0
2018-06-05 $2.12 $2.12 $2.12 $2.12 $1.61 0
2018-06-04 $2.12 $2.12 $2.09 $2.12 $1.61 11,836
2018-06-01 $2.08 $2.08 $2.06 $2.06 $1.56 5,000
2018-05-31 $2.13 $2.13 $2.13 $2.13 $1.62 0
2018-05-30 $2.10 $2.14 $2.10 $2.13 $1.62 30,864
2018-05-29 $2.08 $2.08 $2.08 $2.08 $1.58 1,862
2018-05-25 $2.16 $2.19 $2.13 $2.15 $1.63 4,485
2018-05-24 $2.08 $2.08 $2.08 $2.08 $1.58 0
2018-05-23 $2.08 $2.08 $2.08 $2.08 $1.58 50,000
2018-05-22 $2.11 $2.11 $2.08 $2.08 $1.58 4,594
2018-05-21 $2.11 $2.11 $2.11 $2.11 $1.60 0
2018-05-18 $2.11 $2.11 $2.11 $2.11 $1.60 34,358
2018-05-17 $2.15 $2.15 $2.14 $2.15 $1.63 145,090
2018-05-16 $2.17 $2.17 $2.14 $2.14 $1.62 127,104
2018-05-15 $2.14 $2.14 $2.14 $2.14 $1.62 2,000
2018-05-14 $2.35 $2.35 $2.27 $2.27 $1.72 6,300
2018-05-11 $2.42 $2.42 $2.38 $2.38 $1.81 21,296
2018-05-10 $2.41 $2.41 $2.41 $2.41 $1.83 0
2018-05-09 $2.42 $2.44 $2.41 $2.41 $1.83 1,963
2018-05-08 $2.40 $2.40 $2.40 $2.40 $1.82 1,500
2018-05-07 $2.45 $2.45 $2.45 $2.45 $1.86 3,601
2018-05-04 $2.44 $2.45 $2.44 $2.45 $1.86 54,340
2018-05-03 $2.36 $2.36 $2.36 $2.36 $1.79 16,713
2018-05-02 $2.39 $2.39 $2.39 $2.39 $1.81 1,000
2018-05-01 $2.40 $2.40 $2.40 $2.40 $1.82 5,144
2018-04-30 $2.40 $2.40 $2.40 $2.40 $1.82 0
2018-04-27 $2.40 $2.40 $2.40 $2.40 $1.82 135
2018-04-26 $2.35 $2.35 $2.32 $2.32 $1.76 1,500
2018-04-25 $2.35 $2.35 $2.35 $2.35 $1.78 0
2018-04-24 $2.35 $2.35 $2.35 $2.35 $1.78 600
2018-04-23 $2.38 $2.38 $2.38 $2.38 $1.81 0
2018-04-20 $2.39 $2.39 $2.38 $2.38 $1.81 800
2018-04-19 $2.45 $2.45 $2.41 $2.41 $1.83 5,101
2018-04-18 $2.41 $2.41 $2.41 $2.41 $1.83 170,000
2018-04-17 $2.41 $2.41 $2.41 $2.41 $1.83 0
2018-04-16 $2.41 $2.41 $2.41 $2.41 $1.83 0
2018-04-13 $2.46 $2.46 $2.41 $2.41 $1.83 2,514
2018-04-12 $2.36 $2.36 $2.36 $2.36 $1.79 0
2018-04-11 $2.44 $2.44 $2.36 $2.36 $1.79 21,600
2018-04-10 $2.38 $2.38 $2.38 $2.38 $1.81 4,101
2018-04-09 $2.40 $2.40 $2.40 $2.40 $1.82 1,000
2018-04-06 $2.38 $2.38 $2.38 $2.38 $1.81 0
2018-04-05 $2.37 $2.38 $2.35 $2.38 $1.81 1,100
2018-04-04 $2.41 $2.41 $2.41 $2.41 $1.83 0
2018-04-03 $2.41 $2.41 $2.41 $2.41 $1.83 0
2018-04-02 $2.41 $2.41 $2.41 $2.41 $1.83 0
2018-03-29 $2.45 $2.45 $2.37 $2.41 $1.83 8,300
2018-03-28 $2.45 $2.45 $2.45 $2.45 $1.86 1,000
2018-03-27 $2.46 $2.46 $2.46 $2.46 $1.87 0
2018-03-26 $2.46 $2.46 $2.46 $2.46 $1.87 0
2018-03-23 $2.46 $2.46 $2.46 $2.46 $1.87 630
2018-03-22 $2.56 $2.56 $2.48 $2.52 $1.91 2,800
2018-03-21 $2.57 $2.57 $2.57 $2.57 $1.95 0
2018-03-20 $2.63 $2.63 $2.57 $2.57 $1.95 1,200
2018-03-19 $2.60 $2.60 $2.58 $2.58 $1.96 3,400
2018-03-16 $2.63 $2.63 $2.63 $2.63 $2.00 0
2018-03-15 $2.63 $2.63 $2.63 $2.63 $2.00 0
2018-03-14 $2.63 $2.63 $2.63 $2.63 $2.00 1,701
2018-03-13 $2.74 $2.74 $2.74 $2.74 $2.08 0
2018-03-12 $2.74 $2.74 $2.74 $2.74 $2.08 800
2018-03-09 $2.65 $2.65 $2.65 $2.65 $2.01 0
2018-03-08 $2.65 $2.65 $2.61 $2.65 $2.01 4,368
2018-03-07 $2.66 $2.66 $2.66 $2.66 $2.02 800
2018-03-06 $2.57 $2.57 $2.57 $2.57 $1.95 0
2018-03-05 $2.52 $2.57 $2.52 $2.57 $1.95 7,418
2018-03-02 $2.52 $2.52 $2.52 $2.52 $1.91 1,510
2018-03-01 $2.54 $2.54 $2.54 $2.54 $1.93 500
2018-02-28 $2.64 $2.65 $2.62 $2.62 $1.99 4,186
2018-02-27 $2.70 $2.71 $2.70 $2.70 $1.96 40,093
2018-02-26 $2.66 $2.66 $2.66 $2.66 $1.85 0
2018-02-23 $2.66 $2.66 $2.66 $2.66 $1.85 0
2018-02-22 $2.66 $2.66 $2.66 $2.66 $1.85 0
2018-02-21 $2.66 $2.66 $2.66 $2.66 $1.85 100
2018-02-20 $2.70 $2.70 $2.70 $2.70 $1.88 3,000
2018-02-16 $2.70 $2.70 $2.70 $2.70 $1.88 0
2018-02-15 $2.70 $2.70 $2.70 $2.70 $1.88 1,080
2018-02-14 $2.68 $2.72 $2.68 $2.72 $1.90 8,600
2018-02-13 $2.72 $2.72 $2.72 $2.72 $1.90 2,851
2018-02-12 $2.65 $2.66 $2.65 $2.66 $1.85 3,532
2018-02-09 $2.64 $2.69 $2.63 $2.63 $1.83 11,796
2018-02-08 $2.70 $2.70 $2.70 $2.70 $1.88 0
2018-02-07 $2.80 $2.80 $2.70 $2.70 $1.88 1,811
2018-02-06 $2.72 $2.81 $2.72 $2.81 $1.96 1,900
2018-02-05 $2.90 $2.90 $2.84 $2.84 $1.98 58,302
2018-02-02 $2.95 $2.95 $2.93 $2.93 $2.04 3,700
2018-02-01 $2.95 $2.95 $2.95 $2.95 $2.06 3,564
2018-01-31 $2.93 $2.95 $2.93 $2.95 $2.06 4,113
2018-01-30 $2.90 $2.93 $2.90 $2.90 $2.02 3,488
2018-01-29 $2.90 $2.90 $2.90 $2.90 $2.02 13
2018-01-26 $2.90 $2.90 $2.90 $2.90 $2.02 100
2018-01-25 $2.86 $2.86 $2.86 $2.86 $1.99 0
2018-01-24 $2.86 $2.86 $2.86 $2.86 $1.99 5
2018-01-23 $2.86 $2.86 $2.86 $2.86 $1.99 0
2018-01-22 $2.79 $2.86 $2.79 $2.86 $1.99 3,311
2018-01-19 $2.92 $2.92 $2.92 $2.92 $2.03 700
2018-01-18 $2.87 $2.87 $2.87 $2.87 $2.00 8,000
2018-01-17 $2.94 $2.94 $2.87 $2.87 $2.00 10,373
2018-01-16 $2.94 $2.94 $2.86 $2.94 $2.05 16,450
2018-01-12 $2.92 $2.92 $2.92 $2.92 $2.03 2,500
2018-01-11 $2.92 $2.92 $2.92 $2.92 $2.03 56,770
2018-01-10 $2.94 $2.94 $2.94 $2.94 $2.05 0
2018-01-09 $2.94 $2.94 $2.90 $2.94 $2.05 3,937
2018-01-08 $2.92 $2.92 $2.92 $2.92 $2.03 0
2018-01-05 $2.98 $2.98 $2.92 $2.92 $2.03 23,012
2018-01-04 $2.88 $2.90 $2.88 $2.90 $2.02 1,472
2018-01-03 $2.85 $2.85 $2.85 $2.85 $1.99 0
2018-01-02 $2.87 $2.87 $2.83 $2.85 $1.99 9,192
2017-12-29 $2.84 $2.84 $2.79 $2.79 $1.94 20,472
2017-12-28 $2.86 $2.86 $2.86 $2.86 $1.99 100
2017-12-27 $2.83 $2.83 $2.83 $2.83 $1.97 40,900
2017-12-26 $2.78 $2.87 $2.78 $2.78 $1.94 5,790
2017-12-22 $2.80 $2.80 $2.80 $2.80 $1.95 10,000
2017-12-21 $2.80 $2.82 $2.78 $2.78 $1.94 10,600
2017-12-20 $2.76 $2.76 $2.76 $2.76 $1.92 34,935
2017-12-19 $2.79 $2.79 $2.79 $2.79 $1.94 11,078
2017-12-18 $2.79 $2.79 $2.79 $2.79 $1.94 3,845
2017-12-15 $2.79 $2.79 $2.79 $2.79 $1.94 60
2017-12-14 $2.79 $2.79 $2.79 $2.79 $1.94 52,495
2017-12-13 $2.79 $2.79 $2.79 $2.79 $1.94 17,427
2017-12-12 $2.83 $2.83 $2.79 $2.79 $1.94 4,000
2017-12-11 $2.78 $2.78 $2.78 $2.78 $1.94 1,750
2017-12-08 $2.75 $2.75 $2.75 $2.75 $1.92 0
2017-12-07 $2.75 $2.75 $2.75 $2.75 $1.92 0
2017-12-06 $2.75 $2.75 $2.75 $2.75 $1.92 4,000
2017-12-05 $2.72 $2.72 $2.72 $2.72 $1.90 7,800
2017-12-04 $2.61 $2.62 $2.61 $2.61 $1.82 12,500
2017-12-01 $2.55 $2.55 $2.55 $2.55 $1.78 5,050
2017-11-30 $2.54 $2.54 $2.54 $2.54 $1.77 0
2017-11-29 $2.56 $2.56 $2.53 $2.54 $1.77 5,792
2017-11-28 $2.62 $2.62 $2.59 $2.60 $1.81 175,667
2017-11-27 $2.61 $2.61 $2.61 $2.61 $1.82 21,400
2017-11-24 $2.62 $2.62 $2.62 $2.62 $1.83 2,152
2017-11-22 $2.59 $2.59 $2.59 $2.59 $1.80 0
2017-11-21 $2.59 $2.59 $2.59 $2.59 $1.80 0
2017-11-20 $2.59 $2.59 $2.59 $2.59 $1.80 5,500
2017-11-17 $2.57 $2.58 $2.57 $2.57 $1.79 3,700
2017-11-16 $2.61 $2.61 $2.61 $2.61 $1.82 1,800
2017-11-15 $2.62 $2.62 $2.57 $2.57 $1.79 4,700
2017-11-14 $2.62 $2.62 $2.62 $2.62 $1.83 700
2017-11-13 $2.62 $2.63 $2.62 $2.63 $1.83 5,710
2017-11-10 $2.62 $2.62 $2.62 $2.62 $1.83 4,000
2017-11-09 $2.66 $2.66 $2.66 $2.66 $1.85 0
2017-11-08 $2.66 $2.66 $2.66 $2.66 $1.85 200
2017-11-07 $2.70 $2.70 $2.70 $2.70 $1.88 0
2017-11-06 $2.67 $2.70 $2.67 $2.70 $1.88 1,800
2017-11-03 $2.75 $2.75 $2.75 $2.75 $1.92 0
2017-11-02 $2.75 $2.75 $2.75 $2.75 $1.92 3,995
2017-11-01 $2.68 $2.75 $2.68 $2.75 $1.92 8,650
2017-10-31 $2.68 $2.68 $2.68 $2.68 $1.87 15,500
2017-10-30 $2.71 $2.71 $2.68 $2.71 $1.89 116,800
2017-10-27 $2.72 $2.72 $2.72 $2.72 $1.90 0
2017-10-26 $2.77 $2.77 $2.71 $2.72 $1.90 110,380
2017-10-25 $2.77 $2.77 $2.77 $2.77 $1.93 1
2017-10-24 $2.77 $2.77 $2.77 $2.77 $1.93 700
2017-10-23 $2.78 $2.78 $2.78 $2.78 $1.94 120,085
2017-10-20 $2.80 $2.80 $2.80 $2.80 $1.95 99,650
2017-10-19 $2.74 $2.76 $2.73 $2.73 $1.90 509,473
2017-10-18 $2.70 $2.77 $2.70 $2.73 $1.90 91,406
2017-10-17 $2.79 $2.79 $2.79 $2.79 $1.94 2,260
2017-10-16 $2.80 $2.80 $2.80 $2.80 $1.95 2,000
2017-10-13 $2.77 $2.82 $2.77 $2.82 $1.97 2,200
2017-10-12 $2.73 $2.73 $2.73 $2.73 $1.90 23,000
2017-10-11 $2.71 $2.73 $2.70 $2.73 $1.90 129,830
2017-10-10 $2.69 $2.70 $2.69 $2.70 $1.88 540
2017-10-09 $2.70 $2.70 $2.70 $2.70 $1.88 200
2017-10-06 $2.64 $2.70 $2.63 $2.70 $1.88 2,200
2017-10-05 $2.70 $2.70 $2.70 $2.70 $1.88 0
2017-10-04 $2.70 $2.70 $2.70 $2.70 $1.88 99,140
2017-10-03 $2.70 $2.70 $2.68 $2.68 $1.87 4,900
2017-10-02 $2.72 $2.74 $2.72 $2.74 $1.91 1,250
2017-09-29 $2.72 $2.75 $2.72 $2.75 $1.92 3,600
2017-09-28 $2.74 $2.74 $2.70 $2.72 $1.90 2,354
2017-09-27 $2.82 $2.82 $2.82 $2.82 $1.97 0
2017-09-26 $2.80 $2.82 $2.80 $2.82 $1.97 1,300
2017-09-25 $2.89 $2.89 $2.89 $2.89 $2.01 0
2017-09-22 $2.89 $2.89 $2.89 $2.89 $2.01 1,000
2017-09-21 $2.82 $2.82 $2.82 $2.82 $1.97 4,805
2017-09-20 $2.90 $2.90 $2.90 $2.90 $2.02 0
2017-09-19 $2.90 $2.90 $2.90 $2.90 $2.02 1,600
2017-09-18 $2.90 $2.90 $2.90 $2.90 $2.02 0
2017-09-15 $2.90 $2.90 $2.90 $2.90 $2.02 188,400
2017-09-14 $2.87 $2.90 $2.87 $2.90 $2.02 2,500
2017-09-13 $2.87 $2.87 $2.86 $2.86 $1.99 6,700
2017-09-12 $2.94 $2.94 $2.94 $2.94 $2.05 100
2017-09-11 $2.95 $2.95 $2.95 $2.95 $2.06 335
2017-09-08 $2.95 $2.95 $2.95 $2.95 $2.06 500
2017-09-07 $2.90 $2.90 $2.90 $2.90 $2.02 0
2017-09-06 $2.90 $2.90 $2.90 $2.90 $2.02 1,500
2017-09-05 $2.89 $2.89 $2.89 $2.89 $2.01 0
2017-09-01 $2.93 $2.97 $2.89 $2.89 $2.01 34,580
2017-08-31 $2.89 $2.89 $2.88 $2.89 $2.01 2,400
2017-08-30 $2.95 $2.95 $2.95 $2.95 $2.05 1
2017-08-29 $3.07 $3.07 $3.07 $3.07 $2.14 0
2017-08-28 $3.07 $3.07 $3.07 $3.07 $2.04 7,300
2017-08-25 $3.08 $3.08 $3.08 $3.08 $2.04 134,700
2017-08-24 $3.08 $3.08 $3.08 $3.08 $2.04 0
2017-08-23 $3.08 $3.08 $3.08 $3.08 $2.04 100,000
2017-08-22 $3.08 $3.08 $3.08 $3.08 $2.04 200
2017-08-21 $3.10 $3.11 $3.08 $3.08 $2.04 393
2017-08-18 $3.09 $3.10 $3.08 $3.08 $2.04 4,750
2017-08-17 $3.10 $3.19 $3.10 $3.12 $2.07 8,200
2017-08-16 $3.37 $3.40 $3.37 $3.40 $2.26 5,093
2017-08-15 $3.31 $3.31 $3.27 $3.27 $2.17 2,300
2017-08-14 $3.25 $3.25 $3.25 $3.25 $2.16 0
2017-08-11 $3.25 $3.25 $3.25 $3.25 $2.16 0
2017-08-10 $3.22 $3.25 $3.22 $3.25 $2.16 1,700
2017-08-09 $3.26 $3.26 $3.26 $3.26 $2.16 1,000
2017-08-08 $3.22 $3.22 $3.22 $3.22 $2.14 0
2017-08-07 $3.25 $3.25 $3.22 $3.22 $2.14 4,000
2017-08-04 $3.26 $3.28 $3.22 $3.28 $2.18 133,483
2017-08-03 $3.24 $3.24 $3.24 $3.24 $2.15 352,845
2017-08-02 $3.28 $3.28 $3.23 $3.28 $2.18 14,250
2017-08-01 $3.28 $3.28 $3.28 $3.28 $2.18 0
2017-07-31 $3.34 $3.34 $3.27 $3.28 $2.18 122,000
2017-07-28 $3.22 $3.22 $3.22 $3.22 $2.14 0
2017-07-27 $3.29 $3.29 $3.22 $3.22 $2.14 11,683
2017-07-26 $3.28 $3.28 $3.28 $3.28 $2.18 0
2017-07-25 $3.28 $3.28 $3.28 $3.28 $2.18 0
2017-07-24 $3.27 $3.28 $3.27 $3.28 $2.18 171,200
2017-07-21 $3.29 $3.29 $3.29 $3.29 $2.18 50
2017-07-20 $3.29 $3.29 $3.29 $3.29 $2.18 0
2017-07-19 $3.29 $3.29 $3.29 $3.29 $2.18 5,670
2017-07-18 $3.29 $3.29 $3.29 $3.29 $2.18 5,050
2017-07-17 $3.30 $3.30 $3.29 $3.29 $2.18 630
2017-07-14 $3.25 $3.25 $3.25 $3.25 $2.16 0
2017-07-13 $3.25 $3.25 $3.25 $3.25 $2.16 0
2017-07-12 $3.25 $3.25 $3.25 $3.25 $2.16 50,600
2017-07-11 $3.32 $3.32 $3.32 $3.32 $2.20 1,046
2017-07-10 $3.18 $3.25 $3.18 $3.25 $2.16 19,780
2017-07-07 $3.30 $3.30 $3.30 $3.30 $2.19 3,100
2017-07-06 $3.41 $3.41 $3.41 $3.41 $2.26 0
2017-07-05 $3.35 $3.41 $3.35 $3.41 $2.26 1,097
2017-07-03 $3.25 $3.25 $3.25 $3.25 $2.16 50,000
2017-06-30 $3.38 $3.38 $3.38 $3.38 $2.24 200
2017-06-29 $3.30 $3.30 $3.26 $3.26 $2.16 126,000
2017-06-28 $3.30 $3.30 $3.30 $3.30 $2.19 0
2017-06-27 $3.30 $3.30 $3.30 $3.30 $2.19 0
2017-06-26 $3.30 $3.30 $3.30 $3.30 $2.19 0
2017-06-23 $3.25 $3.30 $3.25 $3.30 $2.19 20,301
2017-06-22 $3.26 $3.26 $3.26 $3.26 $2.16 35
2017-06-21 $3.26 $3.26 $3.26 $3.26 $2.16 0
2017-06-20 $3.32 $3.32 $3.26 $3.26 $2.16 96,092
2017-06-19 $3.38 $3.38 $3.38 $3.38 $2.24 0
2017-06-16 $3.38 $3.38 $3.38 $3.38 $2.24 1,150
2017-06-15 $3.32 $3.38 $3.32 $3.38 $2.24 1,000
2017-06-14 $3.29 $3.29 $3.29 $3.29 $2.18 2,000
2017-06-13 $3.35 $3.35 $3.35 $3.35 $2.22 0
2017-06-12 $3.35 $3.35 $3.35 $3.35 $2.22 200
2017-06-09 $3.35 $3.35 $3.35 $3.35 $2.22 0
2017-06-08 $3.35 $3.35 $3.35 $3.35 $2.22 0
2017-06-07 $3.35 $3.35 $3.35 $3.35 $2.22 0
2017-06-06 $3.35 $3.35 $3.35 $3.35 $2.22 56,300
2017-06-05 $3.42 $3.42 $3.42 $3.42 $2.27 562
2017-06-02 $3.29 $3.29 $3.29 $3.29 $2.18 130,000
2017-06-01 $3.28 $3.29 $3.28 $3.29 $2.18 32,100
2017-05-31 $3.28 $3.28 $3.28 $3.28 $2.18 1,510
2017-05-30 $3.26 $3.27 $3.23 $3.27 $2.17 165,122
2017-05-26 $3.27 $3.27 $3.27 $3.27 $2.17 76,094
2017-05-25 $3.31 $3.31 $3.30 $3.30 $2.19 520
2017-05-24 $3.40 $3.40 $3.40 $3.40 $2.26 9,902
2017-05-23 $3.36 $3.36 $3.28 $3.28 $2.18 5,514
2017-05-22 $3.29 $3.29 $3.29 $3.29 $2.18 4,900
2017-05-19 $3.26 $3.30 $3.26 $3.30 $2.19 700
2017-05-18 $3.15 $3.25 $3.15 $3.24 $2.15 7,395
2017-05-17 $3.20 $3.27 $3.20 $3.26 $2.16 136,400
2017-05-16 $3.22 $3.22 $3.22 $3.22 $2.14 5,454
2017-05-15 $3.26 $3.26 $3.16 $3.25 $2.16 4,138
2017-05-12 $3.18 $3.18 $3.18 $3.18 $2.11 0
2017-05-11 $3.24 $3.24 $3.18 $3.18 $2.11 1,515
2017-05-10 $3.27 $3.27 $3.27 $3.27 $2.17 0
2017-05-09 $3.25 $3.28 $3.25 $3.27 $2.17 118,300
2017-05-08 $3.24 $3.24 $3.24 $3.24 $2.15 1,500
2017-05-05 $3.20 $3.33 $3.20 $3.31 $2.20 162,710
2017-05-04 $3.13 $3.19 $3.07 $3.07 $2.04 9,500
2017-05-03 $3.12 $3.20 $3.12 $3.20 $2.12 9,900
2017-05-02 $3.15 $3.15 $3.15 $3.15 $2.09 6,944
2017-05-01 $3.20 $3.20 $3.20 $3.20 $2.12 0
2017-04-28 $3.20 $3.20 $3.20 $3.20 $2.12 4,400
2017-04-27 $3.20 $3.20 $3.20 $3.20 $2.12 4,300
2017-04-26 $3.20 $3.20 $3.20 $3.20 $2.12 1,000
2017-04-25 $3.20 $3.20 $3.20 $3.20 $2.12 0
2017-04-24 $3.22 $3.22 $3.20 $3.20 $2.12 5,491
2017-04-21 $3.21 $3.21 $3.18 $3.18 $2.11 8,214
2017-04-20 $3.15 $3.15 $3.15 $3.15 $2.09 1,113
2017-04-19 $3.04 $3.04 $3.04 $3.04 $2.02 145,160
2017-04-18 $3.11 $3.11 $3.01 $3.04 $2.02 210,430
2017-04-17 $3.15 $3.15 $3.15 $3.15 $2.09 300
2017-04-13 $3.27 $3.27 $3.21 $3.23 $2.14 2,000
2017-04-12 $3.23 $3.23 $3.13 $3.20 $2.12 67,800
2017-04-11 $3.46 $3.46 $3.46 $3.46 $2.30 120
2017-04-10 $3.48 $3.48 $3.46 $3.46 $2.30 1,700
2017-04-07 $3.49 $3.49 $3.41 $3.41 $2.26 1,800
2017-04-06 $3.40 $3.40 $3.40 $3.40 $2.26 1,006
2017-04-05 $3.45 $3.45 $3.45 $3.45 $2.29 1,200
2017-04-04 $3.50 $3.50 $3.46 $3.49 $2.32 5,000
2017-04-03 $3.52 $3.53 $3.52 $3.53 $2.34 4,493
2017-03-31 $3.53 $3.53 $3.53 $3.53 $2.34 1,400
2017-03-30 $3.53 $3.53 $3.53 $3.53 $2.34 13,000
2017-03-29 $3.45 $3.53 $3.45 $3.53 $2.34 2,270
2017-03-28 $3.49 $3.49 $3.42 $3.49 $2.32 6,434
2017-03-27 $3.40 $3.49 $3.40 $3.44 $2.28 4,436
2017-03-24 $3.52 $3.52 $3.52 $3.52 $2.34 0
2017-03-23 $3.52 $3.52 $3.52 $3.52 $2.34 2,000
2017-03-22 $3.52 $3.52 $3.52 $3.52 $2.34 0
2017-03-21 $3.49 $3.52 $3.49 $3.52 $2.34 6,600
2017-03-20 $3.62 $3.62 $3.62 $3.62 $2.40 738
2017-03-17 $3.67 $3.67 $3.59 $3.59 $2.38 7,000
2017-03-16 $3.53 $3.53 $3.53 $3.53 $2.34 0
2017-03-15 $3.53 $3.53 $3.53 $3.53 $2.34 500
2017-03-14 $3.45 $3.53 $3.45 $3.53 $2.34 3,068
2017-03-13 $3.52 $3.52 $3.52 $3.52 $2.34 0
2017-03-10 $3.52 $3.52 $3.52 $3.52 $2.34 419,000
2017-03-09 $3.52 $3.52 $3.52 $3.52 $2.34 0
2017-03-08 $3.53 $3.53 $3.52 $3.52 $2.34 110,475
2017-03-07 $3.54 $3.54 $3.54 $3.54 $2.35 300
2017-03-06 $3.45 $3.53 $3.45 $3.45 $2.29 10,400
2017-03-03 $3.53 $3.53 $3.41 $3.41 $2.26 140,858
2017-03-02 $3.65 $3.65 $3.65 $3.65 $2.42 4,100
2017-03-01 $3.65 $3.65 $3.65 $3.65 $2.42 8,200
2017-02-28 $3.63 $3.78 $3.63 $3.78 $2.40 2,600
2017-02-27 $3.63 $3.67 $3.63 $3.63 $2.21 5,483
2017-02-24 $3.80 $3.80 $3.80 $3.80 $2.31 0
2017-02-23 $3.80 $3.80 $3.80 $3.80 $2.31 1,200
2017-02-22 $3.69 $3.69 $3.69 $3.69 $2.25 0
2017-02-21 $3.69 $3.69 $3.69 $3.69 $2.25 2,100
2017-02-17 $3.69 $3.69 $3.69 $3.69 $2.25 0
2017-02-16 $3.81 $3.81 $3.69 $3.69 $2.25 3,010
2017-02-15 $4.01 $4.01 $3.96 $3.96 $2.41 14,600
2017-02-14 $3.95 $3.95 $3.95 $3.95 $2.41 1,000
2017-02-13 $3.95 $3.95 $3.95 $3.95 $2.41 0
2017-02-10 $3.95 $3.95 $3.95 $3.95 $2.41 50,000
2017-02-09 $3.86 $3.86 $3.86 $3.86 $2.35 2,339
2017-02-08 $3.95 $3.95 $3.95 $3.95 $2.41 6,175
2017-02-07 $3.80 $3.80 $3.80 $3.80 $2.31 0
2017-02-06 $4.00 $4.00 $3.80 $3.80 $2.31 33,900
2017-02-03 $3.90 $4.00 $3.90 $4.00 $2.44 3,000
2017-02-02 $4.00 $4.00 $4.00 $4.00 $2.44 375
2017-02-01 $3.85 $3.86 $3.85 $3.86 $2.35 143,517
2017-01-31 $3.83 $3.85 $3.81 $3.85 $2.34 101,630
2017-01-30 $3.80 $3.80 $3.80 $3.80 $2.31 0
2017-01-27 $3.80 $3.80 $3.80 $3.80 $2.31 0
2017-01-26 $3.80 $3.80 $3.80 $3.80 $2.31 0
2017-01-25 $3.80 $3.80 $3.80 $3.80 $2.31 5,454
2017-01-24 $3.74 $3.85 $3.74 $3.85 $2.34 3,668
2017-01-23 $3.73 $3.73 $3.73 $3.73 $2.27 1,200
2017-01-20 $3.80 $3.80 $3.80 $3.80 $2.31 1,200
2017-01-19 $3.88 $3.88 $3.88 $3.88 $2.36 0
2017-01-18 $3.82 $3.88 $3.82 $3.88 $2.36 21,100
2017-01-17 $3.89 $3.89 $3.89 $3.89 $2.37 100
2017-01-13 $3.85 $3.85 $3.85 $3.85 $2.34 0
2017-01-12 $3.90 $3.90 $3.85 $3.85 $2.34 2,500
2017-01-11 $3.79 $3.79 $3.79 $3.79 $2.30 0
2017-01-10 $3.79 $3.79 $3.79 $3.79 $2.30 268,001
2017-01-09 $3.79 $3.79 $3.79 $3.79 $2.30 0
2017-01-06 $3.79 $3.79 $3.79 $3.79 $2.30 0
2017-01-05 $3.79 $3.79 $3.79 $3.79 $2.30 0
2017-01-04 $3.67 $3.79 $3.67 $3.79 $2.30 9,885
2017-01-03 $3.60 $3.60 $3.60 $3.60 $2.19 3
2016-12-30 $3.60 $3.60 $3.60 $3.60 $2.19 0
2016-12-29 $3.60 $3.60 $3.60 $3.60 $2.19 2,640
2016-12-28 $3.55 $3.55 $3.55 $3.55 $2.16 0
2016-12-27 $3.59 $3.59 $3.55 $3.55 $2.16 8,200
2016-12-23 $3.48 $3.65 $3.48 $3.57 $2.17 3,900
2016-12-22 $3.55 $3.55 $3.55 $3.55 $2.16 97,043
2016-12-21 $3.55 $3.55 $3.55 $3.55 $2.16 0
2016-12-20 $3.69 $3.69 $3.55 $3.55 $2.16 500
2016-12-19 $3.55 $3.55 $3.55 $3.55 $2.16 1,500
2016-12-16 $3.71 $3.71 $3.70 $3.70 $2.25 3,300
2016-12-15 $3.75 $3.75 $3.75 $3.75 $2.28 4
2016-12-14 $3.70 $3.75 $3.70 $3.75 $2.28 3,014
2016-12-13 $3.62 $3.70 $3.62 $3.70 $2.25 3,200
2016-12-12 $3.73 $3.75 $3.73 $3.75 $2.28 600
2016-12-09 $3.67 $3.72 $3.67 $3.72 $2.27 2,104
2016-12-08 $3.61 $3.61 $3.61 $3.61 $2.20 0
2016-12-07 $3.67 $3.67 $3.61 $3.61 $2.20 48,504
2016-12-06 $3.59 $3.59 $3.59 $3.59 $2.18 0
2016-12-05 $3.59 $3.59 $3.59 $3.59 $2.18 120
2016-12-02 $3.68 $3.68 $3.58 $3.68 $2.24 10,955
2016-12-01 $3.66 $3.66 $3.66 $3.66 $2.23 2,651
2016-11-30 $3.74 $3.74 $3.74 $3.74 $2.28 0
2016-11-29 $3.74 $3.74 $3.74 $3.74 $2.28 100
2016-11-28 $3.70 $3.82 $3.70 $3.82 $2.32 7,000
2016-11-25 $3.65 $3.65 $3.65 $3.65 $2.22 500
2016-11-23 $3.63 $3.73 $3.63 $3.73 $2.27 2,700
2016-11-22 $3.52 $3.52 $3.52 $3.52 $2.14 3,348
2016-11-21 $3.57 $3.57 $3.57 $3.57 $2.17 2,051
2016-11-18 $3.62 $3.63 $3.50 $3.50 $2.13 169,458
2016-11-17 $3.55 $3.55 $3.55 $3.55 $2.16 203
2016-11-16 $3.60 $3.60 $3.60 $3.60 $2.19 1,800
2016-11-15 $3.50 $3.50 $3.50 $3.50 $2.13 0
2016-11-14 $3.61 $3.61 $3.47 $3.50 $2.13 6,178
2016-11-11 $3.69 $3.69 $3.69 $3.69 $2.25 35
2016-11-10 $3.69 $3.69 $3.69 $3.69 $2.25 0
2016-11-09 $3.69 $3.69 $3.69 $3.69 $2.25 0
2016-11-08 $3.69 $3.69 $3.69 $3.69 $2.25 200
2016-11-07 $3.70 $3.70 $3.70 $3.70 $2.25 1,600
2016-11-04 $3.77 $3.77 $3.68 $3.72 $2.26 1,408
2016-11-03 $3.71 $3.71 $3.71 $3.71 $2.26 0
2016-11-02 $3.71 $3.71 $3.71 $3.71 $2.26 0
2016-11-01 $3.76 $3.76 $3.71 $3.71 $2.26 390,317
2016-10-31 $3.79 $3.79 $3.69 $3.69 $2.25 1,000
2016-10-28 $3.65 $3.70 $3.65 $3.70 $2.25 450
2016-10-27 $3.69 $3.69 $3.69 $3.69 $2.25 0
2016-10-26 $3.69 $3.69 $3.69 $3.69 $2.25 1,981
2016-10-25 $3.90 $3.90 $3.90 $3.90 $2.37 0
2016-10-24 $3.90 $3.90 $3.90 $3.90 $2.37 0
2016-10-21 $3.90 $3.90 $3.90 $3.90 $2.37 0
2016-10-20 $3.90 $3.90 $3.90 $3.90 $2.37 20
2016-10-19 $3.90 $3.90 $3.90 $3.90 $2.37 688
2016-10-18 $3.80 $3.80 $3.80 $3.80 $2.31 0
2016-10-17 $3.84 $3.84 $3.80 $3.80 $2.31 154,100
2016-10-14 $3.83 $3.83 $3.83 $3.83 $2.33 0
2016-10-13 $3.83 $3.83 $3.83 $3.83 $2.33 2,000
2016-10-12 $3.88 $3.88 $3.88 $3.88 $2.36 300
2016-10-11 $3.74 $3.74 $3.70 $3.73 $2.27 13,095
2016-10-10 $3.91 $3.91 $3.84 $3.84 $2.34 3,519
2016-10-07 $4.02 $4.02 $4.02 $4.02 $2.45 0
2016-10-06 $4.02 $4.02 $4.02 $4.02 $2.45 0
2016-10-05 $4.02 $4.02 $4.02 $4.02 $2.45 126,000
2016-10-04 $4.02 $4.02 $4.02 $4.02 $2.45 0
2016-10-03 $4.02 $4.02 $4.02 $4.02 $2.45 0
2016-09-30 $4.02 $4.02 $4.02 $4.02 $2.45 100
2016-09-29 $3.91 $3.91 $3.91 $3.91 $2.38 0
2016-09-28 $3.91 $3.91 $3.91 $3.91 $2.38 5,000
2016-09-27 $3.97 $3.97 $3.97 $3.97 $2.42 0
2016-09-26 $3.97 $3.97 $3.97 $3.97 $2.42 5,275
2016-09-23 $3.90 $3.91 $3.90 $3.91 $2.38 3,000
2016-09-22 $3.76 $3.76 $3.76 $3.76 $2.29 0
2016-09-21 $3.76 $3.76 $3.76 $3.76 $2.29 1,000
2016-09-20 $3.79 $3.79 $3.79 $3.79 $2.31 1,000
2016-09-19 $3.75 $3.75 $3.75 $3.75 $2.28 0
2016-09-16 $3.75 $3.75 $3.75 $3.75 $2.28 100
2016-09-15 $3.77 $3.77 $3.77 $3.77 $2.30 4,841
2016-09-14 $3.74 $3.74 $3.74 $3.74 $2.28 62,717
2016-09-13 $3.74 $3.74 $3.74 $3.74 $2.28 4,000
2016-09-12 $3.78 $3.78 $3.78 $3.78 $2.30 1,000
2016-09-09 $3.79 $3.79 $3.79 $3.79 $2.31 3,000
2016-09-08 $3.89 $3.89 $3.89 $3.89 $2.37 120
2016-09-07 $3.91 $3.91 $3.91 $3.91 $2.38 0
2016-09-06 $3.91 $3.91 $3.91 $3.91 $2.38 0
2016-09-02 $3.93 $3.93 $3.91 $3.91 $2.38 13,547
2016-09-01 $4.02 $4.02 $4.02 $4.02 $2.45 0
2016-08-31 $4.02 $4.02 $4.02 $4.02 $2.45 0
2016-08-30 $4.02 $4.02 $4.02 $4.02 $2.45 100
2016-08-29 $4.03 $4.03 $4.03 $4.03 $2.45 0
2016-08-26 $4.03 $4.03 $4.03 $4.03 $2.45 0
2016-08-25 $4.00 $4.03 $3.95 $4.03 $2.45 13,630
2016-08-24 $4.19 $4.19 $4.19 $4.19 $2.55 0
2016-08-23 $4.19 $4.19 $4.19 $4.19 $2.55 0
2016-08-22 $4.19 $4.19 $4.19 $4.19 $2.46 20
2016-08-19 $4.19 $4.19 $4.19 $4.19 $2.46 0
2016-08-18 $4.19 $4.19 $4.19 $4.19 $2.46 250
2016-08-17 $4.20 $4.20 $4.20 $4.20 $2.47 2,375
2016-08-16 $4.19 $4.19 $4.19 $4.19 $2.46 230
2016-08-15 $4.26 $4.27 $4.26 $4.27 $2.51 420
2016-08-12 $4.31 $4.31 $4.31 $4.31 $2.53 32
2016-08-11 $4.31 $4.31 $4.31 $4.31 $2.53 575
2016-08-10 $4.33 $4.33 $4.33 $4.33 $2.54 0
2016-08-09 $4.33 $4.33 $4.33 $4.33 $2.54 300
2016-08-08 $4.33 $4.33 $4.29 $4.29 $2.52 2,472
2016-08-05 $4.28 $4.28 $4.28 $4.28 $2.51 2,005
2016-08-04 $4.29 $4.29 $4.29 $4.29 $2.52 0
2016-08-03 $4.29 $4.29 $4.29 $4.29 $2.52 200
2016-08-02 $4.37 $4.37 $4.37 $4.37 $2.57 1,000
2016-08-01 $4.35 $4.35 $4.35 $4.35 $2.55 0
2016-07-29 $4.35 $4.35 $4.35 $4.35 $2.55 0
2016-07-28 $4.35 $4.35 $4.35 $4.35 $2.55 0
2016-07-27 $4.35 $4.35 $4.35 $4.35 $2.55 0
2016-07-26 $4.35 $4.35 $4.35 $4.35 $2.55 0
2016-07-25 $4.35 $4.35 $4.35 $4.35 $2.55 0
2016-07-22 $4.35 $4.35 $4.35 $4.35 $2.55 0
2016-07-21 $4.35 $4.35 $4.35 $4.35 $2.55 0
2016-07-20 $4.35 $4.35 $4.35 $4.35 $2.55 71,945
2016-07-19 $4.45 $4.45 $4.45 $4.45 $2.61 0
2016-07-18 $4.45 $4.45 $4.45 $4.45 $2.61 0
2016-07-15 $4.45 $4.45 $4.45 $4.45 $2.61 0
2016-07-14 $4.45 $4.45 $4.45 $4.45 $2.61 800
2016-07-13 $4.33 $4.33 $4.28 $4.28 $2.51 10,319
2016-07-12 $4.31 $4.31 $4.30 $4.30 $2.52 63,900
2016-07-11 $4.23 $4.23 $4.23 $4.23 $2.48 0
2016-07-08 $4.23 $4.23 $4.23 $4.23 $2.48 900
2016-07-07 $4.20 $4.20 $4.20 $4.20 $2.47 0
2016-07-06 $4.20 $4.20 $4.20 $4.20 $2.47 12,299
2016-07-05 $4.14 $4.14 $4.14 $4.14 $2.43 0
2016-07-01 $4.14 $4.14 $4.14 $4.14 $2.43 1,000
2016-06-30 $4.13 $4.13 $4.13 $4.13 $2.42 1,000
2016-06-29 $3.89 $3.89 $3.89 $3.89 $2.28 0
2016-06-28 $3.89 $3.89 $3.89 $3.89 $2.28 150,100
2016-06-27 $3.89 $3.89 $3.89 $3.89 $2.28 900
2016-06-24 $4.13 $4.13 $4.04 $4.04 $2.37 4,900
2016-06-23 $4.06 $4.06 $4.06 $4.06 $2.38 100
2016-06-22 $4.05 $4.05 $4.05 $4.05 $2.38 0
2016-06-21 $4.05 $4.05 $4.05 $4.05 $2.38 0
2016-06-20 $4.00 $4.05 $3.98 $4.05 $2.38 2,130
2016-06-17 $3.88 $3.88 $3.88 $3.88 $2.28 0
2016-06-16 $3.83 $3.88 $3.83 $3.88 $2.28 4,200
2016-06-15 $3.90 $3.90 $3.90 $3.90 $2.29 1,800
2016-06-14 $4.00 $4.00 $4.00 $4.00 $2.35 0
2016-06-13 $4.00 $4.00 $4.00 $4.00 $2.35 0
2016-06-10 $4.00 $4.00 $4.00 $4.00 $2.35 1,400
2016-06-09 $4.14 $4.14 $4.14 $4.14 $2.43 1
2016-06-08 $4.14 $4.14 $4.14 $4.14 $2.43 10
2016-06-07 $4.14 $4.14 $4.14 $4.14 $2.43 0
2016-06-06 $4.09 $4.14 $4.09 $4.14 $2.43 3,500
2016-06-03 $3.97 $3.97 $3.97 $3.97 $2.33 0
2016-06-02 $3.97 $3.97 $3.97 $3.97 $2.33 0
2016-06-01 $4.00 $4.00 $3.92 $3.97 $2.33 4,164
2016-05-31 $4.09 $4.09 $4.09 $4.09 $2.40 0
2016-05-27 $4.09 $4.09 $4.09 $4.09 $2.40 0
2016-05-26 $4.09 $4.09 $4.09 $4.09 $2.40 0
2016-05-25 $4.13 $4.13 $4.09 $4.09 $2.40 8,443
2016-05-24 $4.11 $4.11 $4.11 $4.11 $2.42 0
2016-05-23 $4.11 $4.11 $4.11 $4.11 $2.42 20
2016-05-20 $4.11 $4.11 $4.11 $4.11 $2.42 700
2016-05-19 $4.05 $4.05 $4.05 $4.05 $2.38 224
2016-05-18 $4.19 $4.19 $4.19 $4.19 $2.46 0
2016-05-17 $4.19 $4.19 $4.19 $4.19 $2.46 215
2016-05-16 $4.19 $4.19 $4.19 $4.19 $2.46 0
2016-05-13 $4.19 $4.19 $4.19 $4.19 $2.46 50
2016-05-12 $4.23 $4.23 $4.19 $4.19 $2.46 18,185
2016-05-11 $4.15 $4.15 $4.15 $4.15 $2.44 430
2016-05-10 $4.07 $4.07 $4.07 $4.07 $2.39 0
2016-05-09 $4.07 $4.07 $4.07 $4.07 $2.39 1,000
2016-05-06 $4.12 $4.13 $4.12 $4.13 $2.42 77,150
2016-05-05 $4.19 $4.19 $4.10 $4.10 $2.41 925
2016-05-04 $4.16 $4.21 $4.16 $4.21 $2.47 9,185
2016-05-03 $4.15 $4.15 $4.15 $4.15 $2.44 16,670
2016-05-02 $4.16 $4.16 $4.15 $4.15 $2.44 4,000
2016-04-29 $4.03 $4.03 $4.03 $4.03 $2.37 2,500
2016-04-28 $4.11 $4.11 $4.11 $4.11 $2.41 1,000
2016-04-27 $4.11 $4.11 $4.11 $4.11 $2.41 500
2016-04-26 $4.13 $4.13 $4.13 $4.13 $2.42 0
2016-04-25 $4.13 $4.13 $4.13 $4.13 $2.42 0
2016-04-22 $4.13 $4.13 $4.13 $4.13 $2.42 6,068
2016-04-21 $4.12 $4.12 $4.12 $4.12 $2.42 1,200
2016-04-20 $4.20 $4.20 $4.20 $4.20 $2.47 0
2016-04-19 $4.20 $4.20 $4.20 $4.20 $2.47 1,385
2016-04-18 $4.16 $4.16 $4.14 $4.14 $2.43 1,309
2016-04-15 $3.99 $3.99 $3.99 $3.99 $2.34 10,300
2016-04-14 $3.99 $3.99 $3.99 $3.99 $2.34 0
2016-04-13 $3.99 $3.99 $3.99 $3.99 $2.34 0
2016-04-12 $3.91 $3.99 $3.91 $3.99 $2.34 4,300
2016-04-11 $3.92 $3.97 $3.92 $3.95 $2.32 4,046
2016-04-08 $3.87 $3.87 $3.84 $3.84 $2.25 5,719
2016-04-07 $3.83 $3.83 $3.83 $3.83 $2.25 1,001
2016-04-06 $4.06 $4.06 $4.06 $4.06 $2.38 0
2016-04-05 $4.06 $4.06 $4.06 $4.06 $2.38 0
2016-04-04 $4.06 $4.06 $4.06 $4.06 $2.38 4,267
2016-04-01 $4.09 $4.09 $4.09 $4.09 $2.40 0
2016-03-31 $4.06 $4.09 $4.06 $4.09 $2.40 45,500
2016-03-30 $4.04 $4.04 $4.04 $4.04 $2.37 100
2016-03-29 $3.95 $3.95 $3.95 $3.95 $2.32 48,625
2016-03-28 $3.95 $3.95 $3.95 $3.95 $2.32 100
2016-03-24 $3.94 $3.94 $3.94 $3.94 $2.31 0
2016-03-23 $3.94 $3.94 $3.94 $3.94 $2.31 0
2016-03-22 $3.94 $3.94 $3.94 $3.94 $2.31 500
2016-03-21 $4.07 $4.07 $4.07 $4.07 $2.39 0
2016-03-18 $4.07 $4.07 $4.07 $4.07 $2.39 0
2016-03-17 $4.07 $4.07 $4.07 $4.07 $2.39 1,000
2016-03-16 $3.90 $4.00 $3.90 $4.00 $2.35 15,805
2016-03-15 $3.97 $3.97 $3.89 $3.97 $2.33 25,920
2016-03-14 $3.95 $3.95 $3.95 $3.95 $2.32 739
2016-03-11 $3.95 $3.95 $3.92 $3.94 $2.31 16,625
2016-03-10 $3.83 $3.83 $3.83 $3.83 $2.25 0
2016-03-09 $3.83 $3.83 $3.83 $3.83 $2.25 7,362
2016-03-08 $3.83 $3.83 $3.83 $3.83 $2.25 0
2016-03-07 $3.83 $3.83 $3.83 $3.83 $2.25 2,025
2016-03-04 $3.67 $3.67 $3.67 $3.67 $2.15 0
2016-03-03 $3.67 $3.67 $3.67 $3.67 $2.15 0
2016-03-02 $3.67 $3.67 $3.67 $3.67 $2.15 0
2016-03-01 $3.56 $3.67 $3.56 $3.67 $2.15 8,585
2016-02-29 $3.72 $3.72 $3.72 $3.72 $2.10 0
2016-02-26 $3.72 $3.72 $3.72 $3.72 $2.10 6,000
2016-02-25 $3.70 $3.73 $3.70 $3.73 $2.10 6,000
2016-02-24 $3.68 $3.70 $3.68 $3.69 $2.08 8,300
2016-02-23 $3.75 $3.75 $3.75 $3.75 $2.11 250
2016-02-22 $3.87 $3.87 $3.87 $3.87 $2.18 3,800
2016-02-19 $3.80 $3.80 $3.75 $3.75 $2.11 1,000
2016-02-18 $3.87 $3.87 $3.87 $3.87 $2.18 129,431
2016-02-17 $3.90 $3.90 $3.90 $3.90 $2.20 1,851
2016-02-16 $3.91 $3.91 $3.91 $3.91 $2.20 305
2016-02-12 $3.94 $3.96 $3.94 $3.96 $2.23 17,171
2016-02-11 $3.82 $3.82 $3.82 $3.82 $2.15 50
2016-02-10 $3.90 $3.90 $3.82 $3.82 $2.15 225,301
2016-02-09 $4.06 $4.06 $4.06 $4.06 $2.29 3,000
2016-02-08 $4.06 $4.06 $4.06 $4.06 $2.29 100
2016-02-05 $4.06 $4.06 $4.06 $4.06 $2.29 0
2016-02-04 $4.06 $4.06 $4.06 $4.06 $2.29 1,500
2016-02-03 $3.99 $3.99 $3.99 $3.99 $2.25 1,826
2016-02-02 $4.03 $4.03 $4.03 $4.03 $2.27 1,800
2016-02-01 $4.00 $4.03 $4.00 $4.03 $2.27 1,301
2016-01-29 $4.00 $4.00 $4.00 $4.00 $2.25 1,167
2016-01-28 $3.95 $3.95 $3.95 $3.95 $2.23 0
2016-01-27 $3.95 $3.95 $3.95 $3.95 $2.23 1,300
2016-01-26 $3.88 $3.88 $3.88 $3.88 $2.19 2,200
2016-01-25 $3.88 $3.88 $3.83 $3.83 $2.16 4,834
2016-01-22 $3.72 $3.72 $3.72 $3.72 $2.10 0
2016-01-21 $3.72 $3.72 $3.72 $3.72 $2.10 0
2016-01-20 $3.66 $3.72 $3.66 $3.72 $2.10 2,500
2016-01-19 $3.65 $3.65 $3.65 $3.65 $2.06 267
2016-01-15 $3.79 $3.79 $3.79 $3.79 $2.14 50
2016-01-14 $3.78 $3.79 $3.78 $3.79 $2.14 1,610
2016-01-13 $3.73 $3.73 $3.73 $3.73 $2.10 0
2016-01-12 $3.73 $3.73 $3.73 $3.73 $2.10 0
2016-01-11 $3.73 $3.73 $3.73 $3.73 $2.10 263
2016-01-08 $3.65 $3.65 $3.65 $3.65 $2.06 9,882
2016-01-07 $3.70 $3.70 $3.70 $3.70 $2.08 214
2016-01-06 $3.95 $3.95 $3.95 $3.95 $2.23 0
2016-01-05 $3.95 $3.95 $3.95 $3.95 $2.23 500
2016-01-04 $4.02 $4.02 $4.02 $4.02 $2.26 680
2015-12-31 $4.06 $4.06 $4.05 $4.05 $2.28 10,185
2015-12-30 $4.05 $4.06 $4.05 $4.06 $2.29 42,164
2015-12-29 $4.01 $4.04 $4.01 $4.04 $2.28 12,103
2015-12-28 $3.92 $3.92 $3.92 $3.92 $2.21 3,911
2015-12-24 $3.92 $3.92 $3.92 $3.92 $2.21 5,000
2015-12-23 $3.89 $3.89 $3.89 $3.89 $2.19 0
2015-12-22 $3.89 $3.89 $3.89 $3.89 $2.19 1,326
2015-12-21 $3.90 $3.90 $3.90 $3.90 $2.20 957
2015-12-18 $3.82 $3.82 $3.82 $3.82 $2.15 0
2015-12-17 $3.82 $3.82 $3.82 $3.82 $2.15 2,205
2015-12-16 $3.79 $3.84 $3.79 $3.82 $2.15 4,941
2015-12-15 $3.75 $3.75 $3.75 $3.75 $2.11 1,900
2015-12-14 $3.69 $3.73 $3.69 $3.73 $2.10 26,338
2015-12-11 $3.71 $3.79 $3.71 $3.79 $2.14 9,132
2015-12-10 $3.83 $3.83 $3.79 $3.79 $2.14 15,400
2015-12-09 $3.97 $3.97 $3.97 $3.97 $2.24 0
2015-12-08 $3.97 $3.97 $3.97 $3.97 $2.24 13,800
2015-12-07 $3.97 $3.97 $3.97 $3.97 $2.24 0
2015-12-04 $3.97 $3.97 $3.97 $3.97 $2.24 1,500
2015-12-03 $3.89 $3.89 $3.89 $3.89 $2.19 0
2015-12-02 $3.89 $3.89 $3.89 $3.89 $2.19 0
2015-12-01 $3.89 $3.89 $3.89 $3.89 $2.19 14,088
2015-11-30 $3.89 $3.89 $3.89 $3.89 $2.19 1,000
2015-11-27 $3.83 $3.83 $3.83 $3.83 $2.16 375
2015-11-25 $3.92 $3.92 $3.92 $3.92 $2.21 100
2015-11-24 $3.97 $3.97 $3.97 $3.97 $2.24 0
2015-11-23 $3.97 $3.97 $3.97 $3.97 $2.24 150
2015-11-20 $3.88 $3.88 $3.88 $3.88 $2.19 20,900
2015-11-19 $3.92 $3.95 $3.88 $3.88 $2.19 20,900
2015-11-18 $3.81 $3.81 $3.77 $3.77 $2.12 5,000
2015-11-17 $3.72 $3.72 $3.71 $3.71 $2.09 5,725
2015-11-16 $3.65 $3.70 $3.65 $3.65 $2.06 5,920
2015-11-13 $3.72 $3.72 $3.60 $3.60 $2.03 2,100
2015-11-12 $3.70 $3.70 $3.70 $3.70 $2.08 2,000
2015-11-11 $3.70 $3.72 $3.69 $3.69 $2.08 2,939
2015-11-10 $3.61 $3.69 $3.61 $3.69 $2.08 22,852
2015-11-09 $3.82 $3.83 $3.80 $3.83 $2.15 0
2015-11-06 $3.82 $3.83 $3.80 $3.83 $2.15 0
2015-11-05 $3.82 $3.83 $3.80 $3.83 $2.15 88,768
2015-11-04 $3.92 $3.92 $3.92 $3.92 $2.21 0
2015-11-03 $3.91 $3.92 $3.91 $3.92 $2.21 1,380
2015-11-02 $3.74 $3.81 $3.74 $3.81 $2.14 5,352
2015-10-30 $3.86 $3.86 $3.86 $3.86 $2.17 101
2015-10-29 $4.05 $4.05 $4.01 $4.01 $2.26 0
2015-10-28 $4.05 $4.05 $4.01 $4.01 $2.26 0
2015-10-27 $4.05 $4.05 $4.01 $4.01 $2.26 0
2015-10-26 $4.05 $4.05 $4.01 $4.01 $2.26 0
2015-10-23 $4.05 $4.05 $4.01 $4.01 $2.26 2,320
2015-10-22 $3.96 $4.01 $3.96 $3.97 $2.24 6,190
2015-10-21 $3.93 $3.93 $3.93 $3.93 $2.21 0
2015-10-20 $3.93 $3.93 $3.93 $3.93 $2.21 1,508
2015-10-19 $3.79 $3.81 $3.74 $3.81 $2.15 5,314
2015-10-16 $3.97 $3.97 $3.97 $3.97 $2.24 0
2015-10-15 $3.98 $3.98 $3.97 $3.97 $2.24 2,500
2015-10-14 $3.98 $3.98 $3.95 $3.97 $2.24 4,401
2015-10-13 $4.03 $4.03 $4.03 $4.03 $2.27 500
2015-10-12 $4.08 $4.08 $4.08 $4.08 $2.30 0
2015-10-09 $4.08 $4.08 $4.08 $4.08 $2.30 2,000
2015-10-08 $4.03 $4.06 $4.03 $4.06 $2.29 0
2015-10-07 $4.03 $4.06 $4.03 $4.06 $2.29 0
2015-10-06 $4.03 $4.06 $4.03 $4.06 $2.29 78,839
2015-10-05 $4.03 $4.06 $4.03 $4.06 $2.29 600
2015-10-02 $3.98 $3.98 $3.98 $3.98 $2.24 0
2015-10-01 $3.98 $3.98 $3.98 $3.98 $2.24 251
2015-09-30 $3.88 $3.88 $3.88 $3.88 $2.19 373
2015-09-29 $3.84 $3.84 $3.84 $3.84 $2.16 100
2015-09-28 $4.00 $4.01 $3.95 $4.01 $2.26 23,931
2015-09-25 $3.98 $3.98 $3.98 $3.98 $2.24 0
2015-09-24 $4.00 $4.00 $3.98 $3.98 $2.24 1,000
2015-09-23 $3.99 $3.99 $3.99 $3.99 $2.25 1,456
2015-09-22 $4.01 $4.03 $3.93 $4.03 $2.27 0
2015-09-21 $4.01 $4.03 $3.93 $4.03 $2.27 0
2015-09-18 $4.01 $4.03 $3.93 $4.03 $2.27 6,373
2015-09-17 $3.95 $3.95 $3.95 $3.95 $2.23 3,200
2015-09-16 $4.01 $4.02 $4.01 $4.02 $2.26 1,950
2015-09-15 $3.89 $3.89 $3.88 $3.88 $2.19 41,185
2015-09-14 $3.97 $3.97 $3.97 $3.97 $2.24 0
2015-09-11 $3.97 $3.97 $3.97 $3.97 $2.24 1,000
2015-09-10 $4.00 $4.00 $4.00 $4.00 $2.25 370
2015-09-09 $4.00 $4.00 $3.97 $3.97 $2.24 6,500
2015-09-08 $3.97 $3.97 $3.97 $3.97 $2.23 2,000
2015-09-04 $3.84 $3.84 $3.83 $3.83 $2.16 2,400
2015-09-03 $3.93 $3.98 $3.82 $3.85 $2.17 30,850
2015-09-02 $3.93 $3.95 $3.92 $3.92 $2.21 21,185

Telstra Corporation (TTRAF) News Headlines

Recent Telstra Corporation (TTRAF) News
Similar Companies to Telstra Corporation (TTRAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.