T3 Motion Inc (TTTM) Exchange: NYSE
Data as of Oct. 8, 2025
$0.00 ($0.00) -99.90%
T3 Motion Inc - Daily Information
Click for more stock information on T3 Motion Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About T3 Motion Inc (TTTM)
DELISTED - T3 Motion Inc
Invest in T3 Motion Inc (TTTM)
Historical Stock Data for T3 Motion Inc (TTTM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,115 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 530 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,256 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,010 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,111 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,364 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,730 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,644 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,400 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,300 |
| 2018-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 276,686 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,888 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,250 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,443 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,357 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,454 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,218 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,400 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,514 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,100 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,266 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,600 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,666 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,560 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2018-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,400 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,530 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,233 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,088 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,200 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,800 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,643 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,791 |
| 2018-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,466 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,730 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,233 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2018-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 725 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,300 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,311 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,598 |
| 2018-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,672 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,300 |
| 2018-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,991 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,455 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2017-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,833 |
| 2017-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,233 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,940 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 148,000 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,733 |
| 2017-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,794 |
| 2017-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 452,847 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,616 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,633 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,333 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,000 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,439 |
| 2017-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 541,807 |
| 2017-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,146,178 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,214 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,735 |
| 2017-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,300 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,267 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,316 |
| 2017-11-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 100,924 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,300 |
| 2017-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 339,450 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,774 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,452 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,293 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,444 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,860 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,444 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,980 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,400 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,350 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,798 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,287 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,621 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,893 |
| 2017-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,047,377 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,316,351 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,609,682 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,640 |
| 2017-09-12 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 123,035 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,555 |
| 2017-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,860 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2017-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2017-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2017-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,531 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,214,479 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,134 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,100 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,125 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,009 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,438 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,200 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,800 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,900 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,110 |
| 2017-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,073 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 134,374 |
| 2017-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 196,960 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,809 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,400 |
| 2017-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,270 |
| 2017-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,966 |
| 2017-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,950 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,500 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,000 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2017-06-08 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 40,070 |
| 2017-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,300 |
| 2017-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 127,800 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,100 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,900 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,700 |
| 2017-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,945 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,244 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,088 |
| 2017-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 900,982 |
| 2017-05-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 209,500 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,500 |
| 2017-05-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 164,600 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2017-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,000 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2017-04-12 | $0.07 | $0.07 | $0.02 | $0.06 | $0.06 | 264,000 |
| 2017-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,200 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,100 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2017-04-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,200 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,200 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-03-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,400 |
| 2017-03-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 13,900 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2017-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,200 |
| 2017-02-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,300 |
| 2017-02-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,200 |
| 2017-02-23 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 54,000 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,600 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,600 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2017-02-15 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 36,400 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-10 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 12,300 |
| 2017-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,100 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,700 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,000 |
| 2017-01-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,000 |
| 2017-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 125,900 |
| 2017-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,800 |
| 2017-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,300 |
| 2017-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 202,000 |
| 2017-01-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,600 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,300 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,500 |
| 2016-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 78,900 |
| 2016-12-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 39,200 |
| 2016-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,600 |
| 2016-12-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 72,800 |
| 2016-12-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,700 |
| 2016-12-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,500 |
| 2016-12-14 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 99,200 |
| 2016-12-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 19,200 |
| 2016-12-12 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 58,500 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,900 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,200 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-12-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 22,100 |
| 2016-12-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 53,100 |
| 2016-12-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 2,200 |
| 2016-12-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,500 |
| 2016-11-30 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 26,600 |
| 2016-11-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2016-11-28 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 16,300 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 12,700 |
| 2016-11-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,200 |
| 2016-11-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 24,700 |
| 2016-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2016-11-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 10,700 |
| 2016-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,300 |
| 2016-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-11-14 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 2,200 |
| 2016-11-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,100 |
| 2016-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,900 |
| 2016-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-11-08 | $0.10 | $0.17 | $0.05 | $0.16 | $0.16 | 88,200 |
| 2016-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-11-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 12,500 |
| 2016-11-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 61,500 |
| 2016-11-02 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 40,900 |
| 2016-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-10-31 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 110,500 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96,700 |
| 2016-10-27 | $0.12 | $0.12 | $0.06 | $0.10 | $0.10 | 228,100 |
| 2016-10-26 | $0.17 | $0.20 | $0.10 | $0.13 | $0.13 | 238,900 |
| 2016-10-25 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 279,200 |
| 2016-10-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 184,600 |
| 2016-10-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 348,400 |
| 2016-10-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 136,900 |
| 2016-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,100 |
| 2016-10-18 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 79,700 |
| 2016-10-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 24,900 |
| 2016-10-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 108,500 |
| 2016-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 129,700 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2016-10-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 26,200 |
| 2016-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 280,100 |
| 2016-10-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 105,000 |
| 2016-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,300 |
| 2016-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,500 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,500 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,400 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,200 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,400 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,900 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,300 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,200 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,800 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,000 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,000 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,900 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2016-07-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 44,300 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2016-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2016-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,500 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,900 |
| 2016-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2016-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,900 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2016-06-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,200 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,400 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,500 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,700 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,400 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-05-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 19,200 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,400 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,500 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,300 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,500 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,900 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 154,200 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,700 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,900 |
| 2016-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 260,000 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,800 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 238,800 |
| 2016-03-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 34,200 |
| 2016-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 132,500 |
| 2016-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,500 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,400 |
| 2016-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,100 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 70,200 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,300 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 223,300 |
| 2016-01-29 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 73,200 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,700 |
| 2016-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,400 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 192,100 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 208,300 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 315,100 |
| 2016-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 168,800 |
| 2016-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 822,800 |
| 2016-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 333,400 |
| 2015-12-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 57,500 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,100 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,100 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,600 |
| 2015-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,600 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,646 |
| 2015-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,600 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2015-12-09 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,600 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,834 |
| 2015-12-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 36,800 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,134 |
| 2015-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,100 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2015-11-23 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,200 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,900 |
| 2015-11-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,000 |
| 2015-11-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,000 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,500 |
| 2015-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 151,300 |
| 2015-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,400 |
| 2015-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,300 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2015-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2015-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,200 |
| 2015-09-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2015-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,000 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,700 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,200 |
T3 Motion Inc (TTTM) News Headlines
Recent T3 Motion Inc (TTTM) News
Similar Companies to T3 Motion Inc (TTTM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |