Tremor International Ltd (TTTPF) Exchange: PINK
Data as of May 3, 2024
$2.17 ($0.00) 0.00%
Tremor International Ltd - Daily Information
Click for more stock information on Tremor International Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $2.17 |
| Previous Close | $2.17 |
| High | $2.17 |
| Low | $2.17 |
| Adjusted Open | $2.17 |
| Previous Adjusted Close | $2.17 |
| Adjusted High | $2.17 |
| Adjusted Low | $2.17 |
About Tremor International Ltd (TTTPF)
Taptica International Ltd
Invest in Tremor International Ltd (TTTPF)
Historical Stock Data for Tremor International Ltd (TTTPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-05-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-05-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-04-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-04-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-04-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-04-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-04-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 51 |
| 2024-04-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-04-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-04-19 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-04-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-04-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-04-16 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-04-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-04-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 61 |
| 2024-04-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-04-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-04-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-04-08 | $2.50 | $2.50 | $2.17 | $2.17 | $2.17 | 1,643 |
| 2024-04-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-04-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-04-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-04-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-04-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-03-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 105 |
| 2024-03-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 621 |
| 2024-03-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-03-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-03-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-03-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-03-19 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 4,000 |
| 2024-03-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-03-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-03-14 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1 |
| 2024-03-13 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 3,000 |
| 2024-03-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-03-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-03-08 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-03-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-03-06 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-03-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-03-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-03-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-02-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2024-02-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 3,000 |
| 2024-02-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-02-26 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-02-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-02-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-02-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-02-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 7 |
| 2024-02-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 659 |
| 2024-02-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-02-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-02-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-02-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-02-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,000 |
| 2024-02-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2024-02-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2024-02-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 120 |
| 2024-02-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-02-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-02-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 36 |
| 2024-01-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-01-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-01-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-01-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-01-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-01-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-01-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 205 |
| 2024-01-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 43 |
| 2024-01-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 7 |
| 2024-01-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-01-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 84 |
| 2023-12-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 616 |
| 2023-12-27 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 160 |
| 2023-12-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-12-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-12-21 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 160 |
| 2023-12-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-12-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-12-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 16 |
| 2023-12-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-12-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 11 |
| 2023-12-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,440 |
| 2023-12-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2023-12-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-12-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-12-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-12-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 20 |
| 2023-12-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-12-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-12-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 20 |
| 2023-11-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2023-11-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-11-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-11-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-11-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2023-11-22 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 28,299 |
| 2023-11-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-11-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-11-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-11-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-11-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 14 |
| 2023-11-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-11-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-11-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-11-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-11-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-11-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 310 |
| 2023-11-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 621 |
| 2023-10-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 10,000 |
| 2023-10-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 61 |
| 2023-10-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-17 | $1.78 | $1.78 | $1.71 | $1.71 | $1.71 | 5,000 |
| 2023-10-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-10-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-10-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 123 |
| 2023-10-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2023-10-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-10-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2023-09-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2023-09-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2023-09-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2023-09-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-08-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 363 |
| 2023-08-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 139 |
| 2023-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9 |
| 2023-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 65 |
| 2023-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,010 |
| 2023-08-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-08-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-08-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-08-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-08-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-08-17 | $2.76 | $2.76 | $2.21 | $2.21 | $2.21 | 2,580 |
| 2023-08-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-08-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-08-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-08-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-08-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-08-09 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-08-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-08-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-08-04 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-08-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-08-02 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-08-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-07-31 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 500 |
| 2023-07-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-07-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-07-26 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-07-25 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 202 |
| 2023-07-24 | $3.83 | $3.83 | $3.67 | $3.83 | $3.83 | 1,200 |
| 2023-07-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-07-20 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 30 |
| 2023-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,100 |
| 2023-07-18 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 400 |
| 2023-07-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 418 |
| 2023-07-13 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-07-12 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 136 |
| 2023-07-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 8 |
| 2023-07-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-07-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-07-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-07-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2023-07-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 500 |
| 2023-06-30 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-06-29 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-06-28 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 101 |
| 2023-06-27 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-06-26 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-06-23 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-06-22 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-06-21 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-06-20 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 26 |
| 2023-06-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 55 |
| 2023-06-15 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-06-14 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-06-13 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-06-12 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-06-09 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-06-08 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-06-07 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-06-06 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 2,400 |
| 2023-06-05 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-06-02 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-06-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-05-31 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 310 |
| 2023-05-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-05-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-05-25 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-05-24 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-05-23 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-05-22 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 310 |
| 2023-05-19 | $2.97 | $3.00 | $2.97 | $3.00 | $3.00 | 3,540 |
| 2023-05-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-05-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 621 |
| 2023-05-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2023-05-15 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 15 |
| 2023-05-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-05-11 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-05-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-05-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 581 |
| 2023-05-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-05-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-05-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-05-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-05-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-05-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 5 |
| 2023-04-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-04-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-04-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-04-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-04-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-04-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-04-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-04-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-04-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 169 |
| 2023-04-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 100 |
| 2023-04-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-04-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-04-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 100 |
| 2023-04-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-04-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-04-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-04-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-04-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-04-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-03-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 150 |
| 2023-03-30 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-03-29 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 90 |
| 2023-03-28 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-03-27 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-03-24 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-03-23 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-03-22 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-03-21 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-03-20 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-03-17 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-03-16 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-03-15 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-03-14 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-03-13 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-03-10 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-03-09 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-03-08 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-03-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 200 |
| 2023-03-06 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,467 |
| 2023-03-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 225 |
| 2023-03-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-03-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-02-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 221 |
| 2023-02-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1,243 |
| 2023-02-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 8 |
| 2023-02-23 | $3.90 | $3.92 | $3.90 | $3.92 | $3.92 | 400 |
| 2023-02-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1 |
| 2023-02-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 73 |
| 2023-02-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,243 |
| 2023-02-16 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 624 |
| 2023-02-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-02-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-02-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-02-10 | $3.86 | $3.86 | $3.77 | $3.77 | $3.77 | 2,891 |
| 2023-02-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-02-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-02-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-02-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-02-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-02-02 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-02-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-01-31 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-01-30 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 729 |
| 2023-01-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2023-01-24 | $3.84 | $3.85 | $3.84 | $3.85 | $3.85 | 546 |
| 2023-01-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,580 |
| 2023-01-17 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 123 |
| 2023-01-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-01-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-01-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-01-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-01-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,000 |
| 2023-01-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-01-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-12-30 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-12-29 | $3.37 | $3.37 | $3.22 | $3.22 | $3.22 | 1,696 |
| 2022-12-28 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2022-12-27 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 310 |
| 2022-12-23 | $3.45 | $3.45 | $3.17 | $3.17 | $3.17 | 2,933 |
| 2022-12-22 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-12-21 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 169 |
| 2022-12-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 229 |
| 2022-12-19 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2022-12-16 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2022-12-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2022-12-14 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 2,125 |
| 2022-12-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-12-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 123 |
| 2022-12-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 169 |
| 2022-12-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-12-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,500 |
| 2022-12-06 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-12-05 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 931 |
| 2022-12-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 59 |
| 2022-12-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,000 |
| 2022-11-29 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 621 |
| 2022-11-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-11-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-11-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-11-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 50 |
| 2022-11-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-11-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-11-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-11-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-11-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-11-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 25 |
| 2022-11-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-11-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 576 |
| 2022-11-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-11-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-11-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-11-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-11-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-11-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-11-01 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 125 |
| 2022-10-31 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-10-28 | $3.71 | $3.88 | $3.71 | $3.76 | $3.76 | 3,417 |
| 2022-10-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-10-26 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 5,425 |
| 2022-10-25 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 62 |
| 2022-10-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-10-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-10-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 20 |
| 2022-10-19 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-10-18 | $3.82 | $3.91 | $3.82 | $3.91 | $3.91 | 1,169 |
| 2022-10-17 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 16 |
| 2022-10-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-10-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 31 |
| 2022-10-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-10-11 | $3.25 | $3.34 | $3.25 | $3.34 | $3.34 | 682 |
| 2022-10-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-10-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 12 |
| 2022-10-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-10-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-10-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-10-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-09-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-09-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-09-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,611 |
| 2022-09-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-09-26 | $3.27 | $3.30 | $3.27 | $3.30 | $3.30 | 5,319 |
| 2022-09-23 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 20 |
| 2022-09-22 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-09-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-09-20 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-09-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-09-16 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-09-15 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-09-14 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-09-13 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 91 |
| 2022-09-12 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-09-09 | $3.76 | $3.76 | $3.72 | $3.72 | $3.72 | 1,582 |
| 2022-09-08 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 20 |
| 2022-09-07 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 650 |
| 2022-09-02 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-08-31 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 650 |
| 2022-08-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-08-29 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-08-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 10 |
| 2022-08-25 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-08-24 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-08-23 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-08-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-08-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-08-18 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-08-17 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-08-16 | $3.99 | $4.09 | $3.93 | $4.09 | $4.09 | 3,468 |
| 2022-08-15 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 169 |
| 2022-08-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-08-11 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-08-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 1 |
| 2022-08-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-08-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 2,287 |
| 2022-08-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 621 |
| 2022-08-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-08-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1,300 |
| 2022-08-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-08-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 300 |
| 2022-07-27 | $4.89 | $5.16 | $4.89 | $5.16 | $5.16 | 1,323 |
| 2022-07-26 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-07-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-07-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-07-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-07-20 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-07-19 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-07-18 | $4.67 | $4.76 | $4.65 | $4.76 | $4.76 | 3,530 |
| 2022-07-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,447 |
| 2022-07-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 5,783 |
| 2022-07-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-07-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 5 |
| 2022-07-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-07-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 5,285 |
| 2022-07-05 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-07-01 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-06-30 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-06-29 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-06-28 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 2,596 |
| 2022-06-27 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 84 |
| 2022-06-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2022-06-23 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 790 |
| 2022-06-22 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-06-21 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-06-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 2,243 |
| 2022-06-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 310 |
| 2022-06-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 93 |
| 2022-06-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2022-06-13 | $5.00 | $5.00 | $4.61 | $4.61 | $4.61 | 500 |
| 2022-06-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 61 |
| 2022-06-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 251 |
| 2022-06-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,003 |
| 2022-05-31 | $6.00 | $6.06 | $6.00 | $6.06 | $6.06 | 1,100 |
| 2022-05-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3,244 |
| 2022-05-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 424 |
| 2022-05-19 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 179 |
| 2022-05-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-05-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-05-16 | $5.59 | $5.80 | $5.59 | $5.80 | $5.80 | 209 |
| 2022-05-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2022-05-12 | $5.00 | $5.20 | $5.00 | $5.20 | $5.20 | 1,430 |
| 2022-05-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 21 |
| 2022-05-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2022-05-09 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2022-05-06 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 100 |
| 2022-05-05 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2022-05-04 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 14 |
| 2022-05-03 | $5.95 | $6.00 | $5.84 | $5.86 | $5.86 | 23,461 |
| 2022-05-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-04-29 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 984 |
| 2022-04-28 | $6.03 | $6.03 | $6.00 | $6.01 | $6.01 | 949 |
| 2022-04-27 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2022-04-26 | $6.38 | $6.38 | $6.03 | $6.38 | $6.38 | 461 |
| 2022-04-25 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 461 |
| 2022-04-21 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 1 |
| 2022-04-20 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2022-04-19 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2022-04-18 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 5 |
| 2022-04-14 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2022-04-13 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 61 |
| 2022-04-12 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 240 |
| 2022-04-11 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 377 |
| 2022-04-08 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-04-07 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-04-06 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 61 |
| 2022-04-05 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-04-04 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 1 |
| 2022-04-01 | $7.54 | $7.54 | $7.52 | $7.52 | $7.52 | 3,000 |
| 2022-03-31 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,164 |
| 2022-03-30 | $7.86 | $8.02 | $7.86 | $8.02 | $8.02 | 989 |
| 2022-03-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2022-03-28 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 2,850 |
| 2022-03-25 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2022-03-24 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2022-03-23 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2022-03-22 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2022-03-21 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 3,104 |
| 2022-03-18 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2022-03-17 | $7.00 | $7.34 | $6.97 | $6.97 | $6.97 | 3,104 |
| 2022-03-16 | $7.25 | $7.30 | $7.10 | $7.10 | $7.10 | 1,375 |
| 2022-03-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 400 |
| 2022-03-14 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 84 |
| 2022-03-11 | $7.10 | $7.10 | $6.91 | $6.91 | $6.91 | 7,822 |
| 2022-03-10 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-03-09 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-03-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-03-07 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-03-04 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 621 |
| 2022-03-03 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 200 |
| 2022-03-02 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 121 |
| 2022-03-01 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 60 |
| 2022-02-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 84 |
| 2022-02-25 | $7.74 | $7.90 | $7.74 | $7.87 | $7.87 | 2,992 |
| 2022-02-24 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 2,462 |
| 2022-02-23 | $6.53 | $6.58 | $6.50 | $6.58 | $6.58 | 5,678 |
| 2022-02-22 | $6.53 | $6.89 | $6.53 | $6.89 | $6.89 | 5,120 |
| 2022-02-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 169 |
| 2022-02-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-02-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-02-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-02-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-02-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-02-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-02-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 534 |
| 2022-02-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 185 |
| 2022-02-07 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 18 |
| 2022-02-04 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 9 |
| 2022-02-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-02-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-02-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-01-31 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-01-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-01-27 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 5,283 |
| 2022-01-26 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 76 |
| 2022-01-25 | $6.47 | $6.47 | $6.26 | $6.37 | $6.37 | 13,412 |
| 2022-01-24 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1,093 |
| 2022-01-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 200 |
| 2022-01-20 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-01-19 | $6.89 | $6.93 | $6.89 | $6.93 | $6.93 | 2,063 |
| 2022-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 80 |
| 2022-01-14 | $6.97 | $7.00 | $6.97 | $7.00 | $7.00 | 1,200 |
| 2022-01-13 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-01-12 | $7.08 | $7.16 | $7.08 | $7.16 | $7.16 | 830 |
| 2022-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2022-01-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-01-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 5,460 |
| 2022-01-04 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 700 |
| 2022-01-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 620 |
| 2021-12-31 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 1,000 |
| 2021-12-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 100 |
| 2021-12-29 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2021-12-28 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 185 |
| 2021-12-27 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2021-12-23 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 560 |
| 2021-12-22 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 1,100 |
| 2021-12-21 | $7.21 | $7.21 | $6.92 | $6.92 | $6.92 | 991 |
| 2021-12-20 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2021-12-17 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2021-12-16 | $7.25 | $7.27 | $7.25 | $7.27 | $7.27 | 600 |
| 2021-12-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 11 |
| 2021-12-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 155 |
| 2021-12-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 633 |
| 2021-12-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-12-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-12-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 60 |
| 2021-12-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-12-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1,935 |
| 2021-12-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-12-02 | $7.25 | $7.25 | $7.15 | $7.15 | $7.15 | 33,190 |
| 2021-12-01 | $7.66 | $7.66 | $7.37 | $7.37 | $7.37 | 500 |
| 2021-11-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 511 |
| 2021-11-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 166 |
| 2021-11-26 | $7.57 | $7.57 | $7.44 | $7.44 | $7.44 | 200 |
| 2021-11-24 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-11-23 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-11-22 | $8.00 | $8.00 | $7.63 | $7.63 | $7.63 | 4,328 |
| 2021-11-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2021-11-18 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-11-17 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 120 |
| 2021-11-16 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 418 |
| 2021-11-15 | $8.89 | $8.89 | $8.43 | $8.43 | $8.43 | 5,560 |
| 2021-11-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-11-11 | $10.28 | $10.75 | $10.28 | $10.34 | $10.34 | 9,825 |
| 2021-11-10 | $10.00 | $10.29 | $10.00 | $10.29 | $10.29 | 7,458 |
| 2021-11-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 187 |
| 2021-11-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 199 |
| 2021-11-05 | $9.10 | $9.10 | $8.75 | $9.05 | $9.05 | 7,404 |
| 2021-11-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 15,177 |
| 2021-11-03 | $9.13 | $9.46 | $9.13 | $9.46 | $9.46 | 311 |
| 2021-11-02 | $9.40 | $9.60 | $9.40 | $9.40 | $9.40 | 427 |
| 2021-11-01 | $9.62 | $9.75 | $9.52 | $9.60 | $9.60 | 123 |
| 2021-10-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-10-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 123 |
| 2021-10-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 687 |
| 2021-10-26 | $9.90 | $10.00 | $9.85 | $9.85 | $9.85 | 1,283 |
| 2021-10-25 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2021-10-22 | $9.10 | $9.11 | $9.10 | $9.11 | $9.11 | 2,417 |
| 2021-10-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,075 |
| 2021-10-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-19 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 710 |
| 2021-10-18 | $9.51 | $9.95 | $9.34 | $9.35 | $9.35 | 11,270 |
| 2021-10-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-10-14 | $9.25 | $9.25 | $9.20 | $9.20 | $9.20 | 1,246 |
| 2021-10-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 10 |
| 2021-10-12 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2021-10-11 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 100 |
| 2021-10-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-10-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 3,500 |
| 2021-10-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 20 |
| 2021-10-05 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 46 |
| 2021-10-04 | $9.61 | $9.61 | $9.38 | $9.52 | $9.52 | 800 |
| 2021-10-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 471 |
| 2021-09-30 | $9.33 | $9.33 | $9.10 | $9.10 | $9.10 | 1,083 |
| 2021-09-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2021-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-23 | $9.60 | $10.00 | $9.60 | $10.00 | $10.00 | 18,400 |
| 2021-09-22 | $9.50 | $9.50 | $9.34 | $9.45 | $9.45 | 5,695 |
| 2021-09-21 | $9.30 | $9.30 | $9.16 | $9.16 | $9.16 | 2,211 |
| 2021-09-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 70 |
| 2021-09-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 258 |
| 2021-09-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-09-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2021-09-14 | $10.24 | $10.24 | $10.09 | $10.09 | $10.09 | 200 |
| 2021-09-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2021-09-10 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 100 |
| 2021-09-09 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 22 |
| 2021-09-08 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 45 |
| 2021-09-07 | $10.85 | $10.87 | $10.85 | $10.87 | $10.87 | 623 |
| 2021-09-03 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 166 |
| 2021-09-02 | $11.11 | $11.11 | $10.88 | $10.88 | $10.88 | 1,330 |
| 2021-09-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 586 |
| 2021-08-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-30 | $10.02 | $10.16 | $9.94 | $9.94 | $9.94 | 12,650 |
| 2021-08-27 | $10.65 | $10.65 | $10.45 | $10.45 | $10.45 | 1,100 |
| 2021-08-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2021-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,501 |
| 2021-08-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 50 |
| 2021-08-23 | $11.08 | $11.08 | $10.80 | $10.80 | $10.80 | 312 |
| 2021-08-20 | $10.70 | $11.08 | $10.70 | $11.08 | $11.08 | 1,136 |
| 2021-08-19 | $10.32 | $10.79 | $10.30 | $10.60 | $10.60 | 5,245 |
| 2021-08-18 | $9.87 | $9.95 | $9.85 | $9.85 | $9.85 | 4,455 |
| 2021-08-17 | $9.60 | $9.65 | $9.37 | $9.65 | $9.65 | 9,257 |
| 2021-08-16 | $10.10 | $10.10 | $9.70 | $9.85 | $9.85 | 8,100 |
| 2021-08-13 | $10.48 | $10.48 | $10.10 | $10.10 | $10.10 | 358 |
| 2021-08-12 | $10.90 | $10.90 | $10.83 | $10.84 | $10.84 | 1,581 |
| 2021-08-11 | $11.00 | $11.15 | $10.89 | $10.89 | $10.89 | 4,500 |
| 2021-08-10 | $10.73 | $11.00 | $10.73 | $11.00 | $11.00 | 6,134 |
| 2021-08-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 500 |
| 2021-08-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-08-05 | $10.55 | $10.70 | $10.55 | $10.55 | $10.55 | 2,537 |
| 2021-08-04 | $10.86 | $10.86 | $10.55 | $10.55 | $10.55 | 1,592 |
| 2021-08-03 | $10.90 | $10.90 | $10.67 | $10.67 | $10.67 | 5,187 |
| 2021-08-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 170 |
| 2021-07-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 52 |
| 2021-07-29 | $11.56 | $11.56 | $10.80 | $11.25 | $11.25 | 2,281 |
| 2021-07-28 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 1,403 |
| 2021-07-27 | $11.00 | $11.62 | $11.00 | $11.62 | $11.62 | 3,609 |
| 2021-07-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 226 |
| 2021-07-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 75 |
| 2021-07-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 6,409 |
| 2021-07-21 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2021-07-20 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 300 |
| 2021-07-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 500 |
| 2021-07-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 50 |
| 2021-07-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 15 |
| 2021-07-14 | $10.67 | $10.81 | $10.50 | $10.70 | $10.70 | 17,300 |
| 2021-07-13 | $11.00 | $11.00 | $10.60 | $10.60 | $10.60 | 15,381 |
| 2021-07-12 | $10.30 | $10.75 | $10.30 | $10.73 | $10.73 | 6,213 |
| 2021-07-09 | $9.80 | $10.00 | $9.55 | $10.00 | $10.00 | 2,793 |
| 2021-07-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 196 |
| 2021-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 602 |
| 2021-07-06 | $9.52 | $9.77 | $9.52 | $9.77 | $9.77 | 1,963 |
| 2021-07-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 500 |
| 2021-07-01 | $9.80 | $9.80 | $9.31 | $9.73 | $9.73 | 8,691 |
| 2021-06-30 | $9.65 | $10.00 | $9.65 | $9.80 | $9.80 | 12,929 |
| 2021-06-29 | $9.00 | $9.65 | $9.00 | $9.65 | $9.65 | 572 |
| 2021-06-28 | $8.03 | $9.30 | $8.00 | $9.30 | $9.30 | 12,000 |
| 2021-06-25 | $8.03 | $9.60 | $8.03 | $9.50 | $9.50 | 37,488 |
| 2021-06-24 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 2,481 |
| 2021-06-23 | $9.24 | $9.25 | $9.00 | $9.00 | $9.00 | 13,698 |
| 2021-06-22 | $9.25 | $9.25 | $9.00 | $9.00 | $9.00 | 7,803 |
| 2021-06-21 | $9.00 | $9.20 | $8.42 | $9.20 | $9.20 | 7,602 |
| 2021-06-18 | $10.30 | $11.00 | $9.00 | $9.35 | $9.35 | 12,585 |
| 2021-06-17 | $10.00 | $11.19 | $10.00 | $11.19 | $11.19 | 496 |
| 2021-06-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 30 |
| 2021-06-15 | $11.70 | $11.70 | $10.50 | $11.10 | $11.10 | 31,320 |
| 2021-06-14 | $11.50 | $11.50 | $10.85 | $11.00 | $11.00 | 1,388 |
| 2021-06-11 | $12.00 | $12.10 | $10.50 | $11.50 | $11.50 | 30,046 |
| 2021-06-10 | $11.15 | $11.15 | $10.88 | $11.00 | $11.00 | 850 |
| 2021-06-09 | $10.50 | $12.00 | $10.50 | $11.44 | $11.44 | 9,433 |
| 2021-06-08 | $11.48 | $12.00 | $11.25 | $11.25 | $11.25 | 7,333 |
| 2021-06-07 | $11.97 | $11.97 | $10.95 | $11.00 | $11.00 | 2,628 |
| 2021-06-04 | $11.40 | $11.90 | $11.40 | $11.90 | $11.90 | 1,382 |
| 2021-06-03 | $11.43 | $11.60 | $11.00 | $11.00 | $11.00 | 2,635 |
| 2021-06-02 | $11.50 | $11.90 | $11.50 | $11.80 | $11.80 | 951 |
| 2021-06-01 | $11.50 | $11.70 | $11.43 | $11.43 | $11.43 | 1,503 |
| 2021-05-28 | $11.76 | $11.80 | $11.70 | $11.70 | $11.70 | 5,899 |
| 2021-05-27 | $11.95 | $12.00 | $11.43 | $11.60 | $11.60 | 8,438 |
| 2021-05-26 | $11.75 | $11.75 | $10.75 | $11.75 | $11.75 | 925 |
| 2021-05-25 | $10.75 | $11.90 | $10.75 | $11.90 | $11.90 | 35,958 |
| 2021-05-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 250 |
| 2021-05-21 | $9.70 | $10.05 | $9.00 | $10.05 | $10.05 | 7,569 |
| 2021-05-20 | $9.25 | $9.70 | $9.25 | $9.70 | $9.70 | 683 |
| 2021-05-19 | $9.25 | $9.50 | $9.25 | $9.50 | $9.50 | 5,253 |
| 2021-05-18 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 101 |
| 2021-05-17 | $9.75 | $9.75 | $9.25 | $9.30 | $9.30 | 1,082 |
| 2021-05-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-05-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-05-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 2,105 |
| 2021-05-11 | $9.80 | $10.75 | $9.50 | $10.00 | $10.00 | 14,153 |
| 2021-05-10 | $10.75 | $10.75 | $10.11 | $10.25 | $10.25 | 4,431 |
| 2021-05-07 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 557 |
| 2021-05-06 | $10.50 | $10.50 | $10.42 | $10.42 | $10.42 | 801 |
| 2021-05-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 11,986 |
| 2021-05-04 | $10.00 | $10.25 | $10.00 | $10.25 | $10.25 | 764 |
| 2021-05-03 | $9.95 | $10.00 | $9.90 | $10.00 | $10.00 | 1,101 |
| 2021-04-30 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 600 |
| 2021-04-29 | $10.19 | $10.20 | $10.00 | $10.00 | $10.00 | 2,714 |
| 2021-04-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4 |
| 2021-04-27 | $10.30 | $10.30 | $9.85 | $10.20 | $10.20 | 2,546 |
| 2021-04-26 | $10.00 | $11.50 | $10.00 | $10.25 | $10.25 | 15,365 |
| 2021-04-23 | $9.60 | $9.70 | $9.60 | $9.70 | $9.70 | 900 |
| 2021-04-22 | $9.75 | $9.99 | $9.75 | $9.80 | $9.80 | 13,477 |
| 2021-04-21 | $9.75 | $10.00 | $9.75 | $9.80 | $9.80 | 590 |
| 2021-04-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 366 |
| 2021-04-19 | $10.00 | $10.00 | $9.50 | $9.75 | $9.75 | 1,655 |
| 2021-04-16 | $9.50 | $10.10 | $9.50 | $10.00 | $10.00 | 7,796 |
| 2021-04-15 | $9.35 | $9.50 | $9.00 | $9.00 | $9.00 | 13,356 |
| 2021-04-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,213 |
| 2021-04-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 610 |
| 2021-04-12 | $9.85 | $9.85 | $9.65 | $9.65 | $9.65 | 545 |
| 2021-04-09 | $9.99 | $9.99 | $9.65 | $9.65 | $9.65 | 470 |
| 2021-04-08 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 3,577 |
| 2021-04-07 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 828 |
| 2021-04-06 | $10.30 | $10.40 | $9.95 | $9.95 | $9.95 | 4,655 |
| 2021-04-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 339 |
| 2021-04-01 | $10.06 | $10.06 | $10.00 | $10.00 | $10.00 | 4,162 |
| 2021-03-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 21 |
| 2021-03-30 | $9.33 | $9.50 | $9.33 | $9.45 | $9.45 | 4,357 |
| 2021-03-29 | $9.33 | $9.98 | $9.33 | $9.98 | $9.98 | 251 |
| 2021-03-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,234 |
| 2021-03-25 | $10.00 | $10.00 | $9.33 | $9.97 | $9.97 | 4,809 |
| 2021-03-24 | $9.82 | $10.10 | $9.55 | $10.09 | $10.09 | 12,446 |
| 2021-03-23 | $10.00 | $11.00 | $9.63 | $9.98 | $9.98 | 7,523 |
| 2021-03-22 | $9.00 | $10.00 | $9.00 | $9.70 | $9.70 | 23,806 |
| 2021-03-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2021-03-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 127 |
| 2021-03-17 | $8.78 | $8.78 | $8.61 | $8.78 | $8.78 | 1,792 |
| 2021-03-16 | $8.50 | $8.80 | $8.50 | $8.50 | $8.50 | 28,990 |
| 2021-03-15 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2021-03-12 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 1,219 |
| 2021-03-11 | $8.32 | $8.45 | $8.30 | $8.30 | $8.30 | 1,850 |
| 2021-03-10 | $7.88 | $8.00 | $7.10 | $8.00 | $8.00 | 33,095 |
| 2021-03-09 | $7.50 | $7.50 | $4.49 | $7.32 | $7.32 | 4,887 |
| 2021-03-08 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1,066 |
| 2021-03-05 | $7.60 | $7.60 | $7.55 | $7.60 | $7.60 | 5,307 |
| 2021-03-04 | $7.35 | $8.40 | $7.35 | $7.35 | $7.35 | 4,890 |
| 2021-03-03 | $8.15 | $8.20 | $8.15 | $8.20 | $8.20 | 2,268 |
| 2021-03-02 | $8.00 | $9.50 | $8.00 | $8.09 | $8.09 | 2,458 |
| 2021-03-01 | $7.88 | $8.25 | $7.88 | $8.00 | $8.00 | 1,312 |
| 2021-02-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 785 |
| 2021-02-25 | $8.59 | $8.59 | $8.25 | $8.50 | $8.50 | 6,220 |
| 2021-02-24 | $8.01 | $8.50 | $8.00 | $8.50 | $8.50 | 6,220 |
| 2021-02-23 | $9.00 | $9.00 | $8.07 | $8.07 | $8.07 | 751 |
| 2021-02-22 | $8.70 | $10.00 | $8.37 | $8.53 | $8.53 | 6,619 |
| 2021-02-19 | $8.70 | $8.70 | $8.50 | $8.69 | $8.69 | 4,987 |
| 2021-02-18 | $8.55 | $8.65 | $8.00 | $8.60 | $8.60 | 2,411 |
| 2021-02-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 2,411 |
| 2021-02-16 | $8.64 | $8.80 | $8.50 | $8.80 | $8.80 | 7,218 |
| 2021-02-12 | $8.99 | $9.50 | $8.71 | $9.45 | $9.45 | 20,219 |
| 2021-02-11 | $7.98 | $8.73 | $7.89 | $8.40 | $8.40 | 23,727 |
| 2021-02-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 3,143 |
| 2021-02-09 | $7.55 | $8.03 | $7.55 | $7.90 | $7.90 | 3,143 |
| 2021-02-08 | $7.60 | $8.50 | $7.60 | $8.05 | $8.05 | 95,983 |
| 2021-02-05 | $7.50 | $7.58 | $7.50 | $7.58 | $7.58 | 9,465 |
| 2021-02-04 | $7.25 | $7.40 | $7.25 | $7.40 | $7.40 | 9,911 |
| 2021-02-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 76 |
| 2021-02-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1,898 |
| 2021-02-01 | $7.00 | $7.27 | $5.00 | $7.27 | $7.27 | 27,962 |
| 2021-01-29 | $6.76 | $7.00 | $6.76 | $7.00 | $7.00 | 1,736 |
| 2021-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 199 |
| 2021-01-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-01-26 | $6.65 | $6.90 | $6.65 | $6.90 | $6.90 | 3,333 |
| 2021-01-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1,210 |
| 2021-01-22 | $7.14 | $7.15 | $7.14 | $7.15 | $7.15 | 7,800 |
| 2021-01-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 626 |
| 2021-01-20 | $6.73 | $7.15 | $6.70 | $7.15 | $7.15 | 5,415 |
| 2021-01-19 | $6.43 | $6.50 | $6.29 | $6.45 | $6.45 | 19,090 |
| 2021-01-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 900 |
| 2021-01-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-01-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 310 |
| 2021-01-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 690 |
| 2021-01-11 | $6.00 | $6.25 | $5.80 | $6.20 | $6.20 | 42,755 |
| 2021-01-08 | $5.80 | $6.05 | $5.11 | $5.80 | $5.80 | 12,200 |
| 2021-01-07 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 1,768 |
| 2021-01-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 30 |
| 2021-01-05 | $5.15 | $5.15 | $5.00 | $5.11 | $5.11 | 700 |
| 2021-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2020-12-31 | $5.00 | $5.01 | $5.00 | $5.01 | $5.01 | 1,403 |
| 2020-12-30 | $5.00 | $5.17 | $5.00 | $5.00 | $5.00 | 17,332 |
| 2020-12-29 | $4.99 | $5.25 | $4.99 | $5.25 | $5.25 | 5,873 |
| 2020-12-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 27,419 |
| 2020-12-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-23 | $4.70 | $4.80 | $4.70 | $4.70 | $4.70 | 27,419 |
| 2020-12-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,117 |
| 2020-12-21 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 8,813 |
| 2020-12-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2020-12-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-12-16 | $4.50 | $4.86 | $4.50 | $4.85 | $4.85 | 25,732 |
| 2020-12-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 693 |
| 2020-12-14 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 526 |
| 2020-12-11 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 2,639 |
| 2020-12-10 | $4.55 | $4.55 | $4.50 | $4.50 | $4.50 | 2,800 |
| 2020-12-09 | $4.55 | $4.55 | $4.00 | $4.55 | $4.55 | 6,987 |
| 2020-12-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 2,013 |
| 2020-12-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 296 |
| 2020-12-04 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 630 |
| 2020-12-03 | $4.63 | $4.75 | $4.63 | $4.70 | $4.70 | 4,707 |
| 2020-12-02 | $4.50 | $4.60 | $4.40 | $4.51 | $4.51 | 12,938 |
| 2020-12-01 | $4.30 | $4.40 | $1.25 | $4.00 | $4.00 | 35,297 |
| 2020-11-30 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 35,297 |
| 2020-11-27 | $2.85 | $2.85 | $1.60 | $1.60 | $1.60 | 790 |
| 2020-11-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 8,373 |
| 2020-11-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 30,303 |
| 2020-11-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3,112 |
| 2020-11-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-11-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-11-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 254 |
| 2020-11-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-11-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 509 |
| 2020-11-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,105 |
| 2020-11-12 | $2.90 | $2.90 | $2.34 | $2.34 | $2.34 | 1,246 |
| 2020-11-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1,000 |
| 2020-11-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 357 |
| 2020-11-09 | $2.95 | $2.95 | $2.93 | $2.93 | $2.93 | 2,800 |
| 2020-11-06 | $2.95 | $2.97 | $2.95 | $2.97 | $2.97 | 3,736 |
| 2020-11-05 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 29 |
| 2020-11-04 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 43 |
| 2020-11-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-11-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-10-30 | $2.68 | $2.95 | $2.68 | $2.86 | $2.86 | 20,544 |
| 2020-10-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,650 |
| 2020-10-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-10-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 123 |
| 2020-10-26 | $2.90 | $2.96 | $2.90 | $2.95 | $2.95 | 3,596 |
| 2020-10-23 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 24 |
| 2020-10-22 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 2,251 |
| 2020-10-21 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 301 |
| 2020-10-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 990 |
| 2020-10-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 8 |
| 2020-10-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 43 |
| 2020-10-15 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 2,362 |
| 2020-10-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-10-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,000 |
| 2020-10-12 | $2.10 | $2.55 | $2.10 | $2.55 | $2.55 | 12,165 |
| 2020-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2020-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-06 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 11,018 |
| 2020-10-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 405 |
| 2020-10-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 399 |
| 2020-10-01 | $0.92 | $2.30 | $0.92 | $2.30 | $2.30 | 935 |
| 2020-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2020-09-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6,692 |
| 2020-09-25 | $1.95 | $2.14 | $1.95 | $2.10 | $2.10 | 27,933 |
| 2020-09-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 4,350 |
| 2020-09-23 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 510 |
| 2020-09-22 | $2.00 | $2.10 | $2.00 | $2.05 | $2.05 | 1,481 |
| 2020-09-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 61 |
| 2020-09-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2020-09-11 | $1.45 | $1.80 | $1.45 | $1.80 | $1.80 | 24,389 |
| 2020-09-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-02 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 25,214 |
| 2020-09-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 286 |
| 2020-08-31 | $1.90 | $1.90 | $1.70 | $1.90 | $1.90 | 3,217 |
| 2020-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,399 |
| 2020-08-27 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,399 |
| 2020-08-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 10,000 |
| 2020-08-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 280 |
| 2020-08-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 61 |
| 2020-08-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 25 |
| 2020-08-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,022 |
| 2020-08-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 13,000 |
| 2020-08-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-08-14 | $0.68 | $1.69 | $0.68 | $1.69 | $1.69 | 1,304 |
| 2020-08-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-08-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-08-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,107 |
| 2020-08-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,949 |
| 2020-08-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,949 |
| 2020-08-06 | $1.55 | $1.55 | $0.75 | $1.54 | $1.54 | 1,210 |
| 2020-08-05 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 867 |
| 2020-08-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-08-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 59 |
| 2020-07-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 123 |
| 2020-07-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 115 |
| 2020-07-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 303 |
| 2020-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2020-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-24 | $1.72 | $1.72 | $1.50 | $1.50 | $1.50 | 583 |
| 2020-07-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 621 |
| 2020-07-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-07-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 620 |
| 2020-07-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20 |
| 2020-07-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,200 |
| 2020-06-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 478 |
| 2020-06-29 | $1.77 | $1.84 | $1.76 | $1.84 | $1.84 | 25,287 |
| 2020-06-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,268 |
| 2020-06-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,303 |
| 2020-06-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 497 |
| 2020-06-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 64 |
| 2020-06-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,025 |
| 2020-06-08 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 603 |
| 2020-06-04 | $1.96 | $1.96 | $1.92 | $1.92 | $1.92 | 1,225 |
| 2020-06-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 4 |
| 2020-05-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 167 |
| 2020-05-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 60 |
| 2020-05-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 186 |
| 2020-05-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 530 |
| 2020-05-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 621 |
| 2020-05-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1 |
| 2020-05-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 6 |
| 2020-05-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 10,200 |
| 2020-05-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6,216 |
| 2020-05-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 84 |
| 2020-05-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,243 |
| 2020-05-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2 |
| 2020-05-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 124 |
| 2020-05-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 11 |
| 2020-05-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 61 |
| 2020-04-30 | $1.50 | $1.74 | $1.50 | $1.74 | $1.74 | 2,691 |
| 2020-04-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 524 |
| 2020-04-20 | $1.75 | $1.78 | $1.75 | $1.75 | $1.75 | 3,154 |
| 2020-04-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 30 |
| 2020-04-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 25 |
| 2020-04-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1 |
| 2020-04-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 185 |
| 2020-03-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 621 |
| 2020-03-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 42 |
| 2020-03-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 651 |
| 2020-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 310 |
| 2020-03-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 61 |
| 2020-03-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 61 |
| 2020-03-11 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 10,051 |
| 2020-03-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 179 |
| 2020-03-03 | $2.40 | $2.40 | $2.20 | $2.20 | $2.20 | 2,412 |
| 2020-03-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,055 |
| 2020-02-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 269 |
| 2020-02-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,006 |
| 2020-02-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,152 |
| 2020-02-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 36 |
| 2020-02-13 | $2.00 | $2.00 | $0.37 | $2.00 | $2.00 | 345 |
| 2020-02-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 4 |
| 2020-02-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 15 |
| 2020-02-05 | $2.72 | $2.72 | $2.70 | $2.70 | $2.70 | 32,919 |
| 2020-01-31 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 117 |
| 2020-01-30 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 141 |
| 2020-01-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 61 |
| 2020-01-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 233 |
| 2020-01-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 65 |
| 2020-01-17 | $2.65 | $2.65 | $2.50 | $2.65 | $2.65 | 4,534 |
| 2020-01-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,107 |
| 2020-01-15 | $2.25 | $2.33 | $2.24 | $2.33 | $2.33 | 3,288 |
| 2020-01-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 92 |
| 2020-01-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 3 |
| 2020-01-06 | $2.20 | $2.28 | $2.20 | $2.28 | $2.28 | 2,999 |
| 2020-01-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 4 |
| 2020-01-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1 |
| 2019-12-31 | $2.00 | $2.10 | $2.00 | $2.01 | $2.01 | 3,071 |
| 2019-12-30 | $1.95 | $2.00 | $1.90 | $1.95 | $1.95 | 15,608 |
| 2019-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 750 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621 |
| 2019-12-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 20,000 |
| 2019-12-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 3,922 |
| 2019-12-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3,050 |
| 2019-12-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 450 |
| 2019-12-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 345 |
| 2019-12-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 766 |
| 2019-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,158 |
| 2019-12-12 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 3,758 |
| 2019-12-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 310 |
| 2019-12-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,243 |
| 2019-12-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10,368 |
| 2019-12-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 4,000 |
| 2019-12-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2 |
| 2019-12-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 369 |
| 2019-11-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 45 |
| 2019-11-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 197 |
| 2019-11-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,018 |
| 2019-11-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,361 |
| 2019-11-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 18,656 |
| 2019-11-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 23,189 |
| 2019-11-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 624 |
| 2019-11-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,226 |
| 2019-11-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 7,507 |
| 2019-11-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 123 |
| 2019-11-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,013 |
| 2019-11-04 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 137,822 |
| 2019-11-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 98 |
| 2019-10-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 422 |
| 2019-10-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1 |
| 2019-10-24 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 4,617 |
| 2019-10-23 | $1.89 | $1.89 | $1.84 | $1.84 | $1.84 | 410 |
| 2019-10-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 92 |
| 2019-10-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 868 |
| 2019-10-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 11,945 |
| 2019-10-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 36 |
| 2019-10-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 929 |
| 2019-10-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 76 |
| 2019-10-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 84 |
| 2019-10-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 212 |
| 2019-10-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 621 |
| 2019-09-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,535 |
| 2019-09-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 733 |
| 2019-09-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 55 |
| 2019-09-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2 |
| 2019-09-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 748 |
| 2019-09-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 142 |
| 2019-09-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 4 |
| 2019-09-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 435 |
| 2019-09-05 | $1.88 | $1.91 | $1.80 | $1.80 | $1.80 | 21,306 |
| 2019-09-04 | $1.98 | $1.98 | $1.60 | $1.60 | $1.60 | 1,127 |
| 2019-09-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 29,255 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2019-08-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2019-08-27 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 386 |
| 2019-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 122 |
| 2019-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 773 |
| 2019-08-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 123 |
| 2019-08-20 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 1,103 |
| 2019-08-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 179 |
| 2019-08-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 134 |
| 2019-08-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 6,503 |
| 2019-08-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2,206 |
| 2019-08-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2 |
| 2019-08-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 435 |
| 2019-08-07 | $1.84 | $1.88 | $1.84 | $1.88 | $1.88 | 2,454 |
| 2019-08-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 103 |
| 2019-08-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 8,741 |
| 2019-08-01 | $2.30 | $2.32 | $2.30 | $2.32 | $2.32 | 19,335 |
| 2019-07-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 13,162 |
| 2019-07-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,810 |
| 2019-07-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,130 |
| 2019-07-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1 |
| 2019-07-23 | $2.01 | $2.10 | $1.75 | $2.01 | $2.01 | 10,008 |
| 2019-07-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 310 |
| 2019-07-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 54 |
| 2019-07-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 12,075 |
| 2019-07-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 19 |
| 2019-07-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 5,194 |
| 2019-07-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 362 |
| 2019-07-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,264 |
| 2019-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 92 |
| 2019-06-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,452 |
| 2019-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 166 |
| 2019-06-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 11,053 |
| 2019-06-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 8,870 |
| 2019-06-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 621 |
| 2019-06-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 35,000 |
| 2019-06-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 61 |
| 2019-06-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,000 |
| 2019-06-11 | $1.32 | $1.39 | $1.32 | $1.38 | $1.38 | 3,610 |
| 2019-06-07 | $1.65 | $1.65 | $1.62 | $1.63 | $1.63 | 2,419 |
| 2019-06-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 999 |
| 2019-06-05 | $1.66 | $1.70 | $1.60 | $1.60 | $1.60 | 8,569 |
| 2019-06-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 584 |
| 2019-06-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2019-05-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2019-05-28 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 1,980 |
| 2019-05-24 | $1.87 | $1.87 | $1.75 | $1.75 | $1.75 | 34,033 |
| 2019-05-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 350 |
| 2019-05-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,992 |
| 2019-05-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 113 |
| 2019-05-20 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 10,500 |
| 2019-05-17 | $1.80 | $1.80 | $1.73 | $1.78 | $1.78 | 15,656 |
| 2019-05-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,444 |
| 2019-05-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 170 |
| 2019-05-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2 |
| 2019-05-10 | $1.84 | $1.84 | $1.81 | $1.82 | $1.82 | 5,600 |
| 2019-05-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,136 |
| 2019-05-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 20,087 |
| 2019-05-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20 |
| 2019-05-06 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 11,002 |
| 2019-05-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 843 |
| 2019-05-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 418 |
| 2019-05-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 61 |
| 2019-04-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 311 |
| 2019-04-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 901 |
| 2019-04-24 | $1.82 | $1.98 | $1.82 | $1.98 | $1.98 | 5,012 |
| 2019-04-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 117 |
| 2019-04-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,323 |
| 2019-04-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 176 |
| 2019-04-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 38,880 |
| 2019-04-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 26,824 |
| 2019-04-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5,128 |
| 2019-04-10 | $2.35 | $2.39 | $2.32 | $2.32 | $2.32 | 14,466 |
| 2019-04-09 | $2.22 | $2.44 | $1.90 | $2.31 | $2.31 | 56,122 |
| 2019-04-08 | $2.22 | $2.22 | $2.10 | $2.10 | $2.10 | 26,735 |
| 2019-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 225 |
| 2019-04-04 | $2.20 | $2.25 | $2.10 | $2.25 | $2.25 | 1,477 |
| 2019-04-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 532 |
| 2019-04-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 3 |
| 2019-03-18 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 4,000 |
| 2019-03-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,000 |
| 2019-01-30 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 9,200 |
| 2019-01-25 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 9,200 |
| 2018-12-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 45,750 |
| 2018-10-17 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 22,250 |
| 2018-10-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 28,500 |
Tremor International Ltd (TTTPF) News Headlines
Recent Tremor International Ltd (TTTPF) News
Similar Companies to Tremor International Ltd (TTTPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |