TruTrace Technologies Inc (TTTSF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
TruTrace Technologies Inc - Daily Information
Click for more stock information on TruTrace Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About TruTrace Technologies Inc (TTTSF)
Blockstrain Technology Corp - Ordinary Shares
Invest in TruTrace Technologies Inc (TTTSF)
Historical Stock Data for TruTrace Technologies Inc (TTTSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,938 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,064 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,369 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,435 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,810 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967,943 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,131 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,180 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,800 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,037 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,701 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,081 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,206 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,580 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,428 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,160 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015,748 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,360 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,360 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,043 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 78,200 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,050 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,444 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,580 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,060 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,495 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,960 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,220 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,500 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,604 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,167 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 135,680 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,500 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,650 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,940 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,400 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,900 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2023-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,300 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,500 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,400 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,433 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,625 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,205 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,380 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,004 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,310 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,750 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,218 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,034 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,555 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,410 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 43,620 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,735 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 105,578 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 116,433 |
| 2023-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 130,821 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,050 |
| 2023-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 169,795 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,567 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,000 |
| 2023-01-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 337,770 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 78,222 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,170 |
| 2023-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,910 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,002 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,264 |
| 2022-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,665 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2022-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 73,800 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,100 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,057 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,600 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,545 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,597 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,075 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,333 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,950 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 184,306 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,143 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,950 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,000 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,866 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,200 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,753 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,821 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,200 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,337 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,337 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,808 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,946 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,292 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,425 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,000 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,900 |
| 2022-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 64,000 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,103 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,001 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,194 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,750 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,950 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,013 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,000 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,400 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,629 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,484 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,020 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,314 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,144 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,447 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,405 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,050 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,800 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,850 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,800 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,800 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,076,603 |
| 2022-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,668 |
| 2022-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,500 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,118 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,606 |
| 2022-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,776 |
| 2022-06-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 980 |
| 2022-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,002 |
| 2022-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,887 |
| 2022-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,958 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,725 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,000 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,771 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,400 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,250 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,157 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,100 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,250 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,171 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,030 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,800 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,467 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2022-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,409,767 |
| 2022-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 337,600 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000,250 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,386 |
| 2022-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 277,700 |
| 2022-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 152,000 |
| 2022-03-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 27,020 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,320 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 104,600 |
| 2022-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,852 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,210 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,705 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,705 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,000 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,757 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,298 |
| 2022-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,900 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,061 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,415 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,531 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,375 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,150 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,214 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,957 |
| 2022-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,600 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,909 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,803 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,800 |
| 2022-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,950 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,187 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,155 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,121 |
| 2022-01-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,083 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,646 |
| 2022-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,195 |
| 2022-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,093 |
| 2022-01-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 68,328 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,337 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,332 |
| 2021-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,250 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,270 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,874 |
| 2021-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,717 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,800 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,530 |
| 2021-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,250 |
| 2021-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,400 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 364,577 |
| 2021-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,127 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,829 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,600 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,300 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,573 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,838 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,001 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,219 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,111 |
| 2021-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,355 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 765 |
| 2021-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,706 |
| 2021-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 155,467 |
| 2021-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,660 |
| 2021-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,853 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,078 |
| 2021-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,941 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,369 |
| 2021-11-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 121,000 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,081 |
| 2021-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,407 |
| 2021-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 197,598 |
| 2021-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 121,362 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,696 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,275 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,796 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,085 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,085 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,874 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,096 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,596 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,610 |
| 2021-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,489 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,823 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,059 |
| 2021-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 367,584 |
| 2021-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,336 |
| 2021-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 122,402 |
| 2021-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,202 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,150 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,125 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,960 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,132 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,669 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,700 |
| 2021-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,300 |
| 2021-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,070 |
| 2021-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,489 |
| 2021-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,689 |
| 2021-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,933 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,700 |
| 2021-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,250 |
| 2021-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,885 |
| 2021-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2021-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,600 |
| 2021-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 197,643 |
| 2021-09-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 298,492 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,845 |
| 2021-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 213,697 |
| 2021-09-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 642,210 |
| 2021-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,683 |
| 2021-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,025 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 354 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 415,362 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,386 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 94,846 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,321 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,104 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51 |
| 2021-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,601 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,900 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,351 |
| 2021-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,520 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,225 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,954 |
| 2021-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2021-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 84,853 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,900 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,103 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,925 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,455 |
| 2021-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,890 |
| 2021-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,341 |
| 2021-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,000 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,170 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,700 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,972 |
| 2021-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,941 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,825 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,200 |
| 2021-07-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,470 |
| 2021-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,340 |
| 2021-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,011 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,200 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,523 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,500 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,491 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,656 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,012 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,618 |
| 2021-06-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,199 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,032 |
| 2021-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 195,383 |
| 2021-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,738 |
| 2021-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 163,984 |
| 2021-06-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,425 |
| 2021-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,285 |
| 2021-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,929 |
| 2021-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 210,376 |
| 2021-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 156,875 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,331 |
| 2021-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 280,573 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,405 |
| 2021-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 260,849 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,693 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,250 |
| 2021-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,081 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,762 |
| 2021-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,627 |
| 2021-06-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,999 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,092 |
| 2021-05-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,531 |
| 2021-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,192 |
| 2021-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,165 |
| 2021-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,180 |
| 2021-05-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 70,555 |
| 2021-05-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 250,400 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,100 |
| 2021-05-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 82,063 |
| 2021-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,132 |
| 2021-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,383 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,275 |
| 2021-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,053 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,850 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,132 |
| 2021-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,460 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-05-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 19,360 |
| 2021-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,714 |
| 2021-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,645 |
| 2021-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,777 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,981 |
| 2021-04-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,563 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,510 |
| 2021-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,000 |
| 2021-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,343 |
| 2021-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,900 |
| 2021-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,104 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2021-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,702 |
| 2021-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 225,352 |
| 2021-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,964 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,400 |
| 2021-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,341 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 184,626 |
| 2021-04-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 195,267 |
| 2021-04-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 49,307 |
| 2021-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 73,761 |
| 2021-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,239 |
| 2021-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 174,889 |
| 2021-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88,335 |
| 2021-04-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 56,146 |
| 2021-03-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 169,532 |
| 2021-03-30 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 35,159 |
| 2021-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,600 |
| 2021-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 466,666 |
| 2021-03-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 137,042 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,548 |
| 2021-03-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 114,985 |
| 2021-03-22 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 144,129 |
| 2021-03-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,126 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,868 |
| 2021-03-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 61,039 |
| 2021-03-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 184,170 |
| 2021-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 527,346 |
| 2021-03-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 38,020 |
| 2021-03-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 119,268 |
| 2021-03-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,821 |
| 2021-03-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 82,941 |
| 2021-03-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 64,630 |
| 2021-03-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 344,798 |
| 2021-03-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 200,656 |
| 2021-03-03 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 237,815 |
| 2021-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 71,974 |
| 2021-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 190,109 |
| 2021-02-26 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 170,179 |
| 2021-02-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 170,179 |
| 2021-02-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 173,066 |
| 2021-02-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 202,161 |
| 2021-02-22 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 295,965 |
| 2021-02-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 555,782 |
| 2021-02-18 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 271,198 |
| 2021-02-17 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 271,198 |
| 2021-02-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,043,258 |
| 2021-02-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 488,152 |
| 2021-02-11 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 595,883 |
| 2021-02-10 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 1,188,621 |
| 2021-02-09 | $0.15 | $0.18 | $0.13 | $0.16 | $0.16 | 1,188,621 |
| 2021-02-08 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 1,255,998 |
| 2021-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 524,730 |
| 2021-02-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 347,762 |
| 2021-02-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 483,991 |
| 2021-02-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 125,530 |
| 2021-02-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 31,235 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,023 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 188,270 |
| 2021-01-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 392,987 |
| 2021-01-26 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 1,207,445 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,408 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,498 |
| 2021-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,147 |
| 2021-01-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 188,250 |
| 2021-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,365 |
| 2021-01-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,008 |
| 2021-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,532 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,127 |
| 2021-01-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 178,044 |
| 2021-01-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 246,560 |
| 2021-01-08 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 599,671 |
| 2021-01-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 28,963 |
| 2021-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,500 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,287 |
| 2021-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,810 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,166 |
| 2020-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 302,674 |
| 2020-12-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 90,799 |
| 2020-12-28 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 30,604 |
| 2020-12-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,460 |
| 2020-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 173,072 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,088 |
| 2020-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 98,710 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,314 |
| 2020-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,811 |
| 2020-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,539 |
| 2020-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,898 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,300 |
| 2020-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,791 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2020-12-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,012 |
| 2020-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,501 |
| 2020-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,245 |
| 2020-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,400 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,110 |
| 2020-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,062 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,891 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,815 |
| 2020-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,080 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,322 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,837 |
| 2020-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,635 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,484 |
| 2020-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,979 |
| 2020-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,306 |
| 2020-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2020-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2020-11-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 157,000 |
| 2020-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,694 |
| 2020-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,585 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,275 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,502 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,964 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,615 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,280 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,224 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,900 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,820 |
| 2020-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,496 |
| 2020-10-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 23,805 |
| 2020-10-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 33,771 |
| 2020-10-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 16,510 |
| 2020-10-09 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 37,310 |
| 2020-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,231 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,445 |
| 2020-10-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,753 |
| 2020-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,451 |
| 2020-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,106 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,520 |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,427 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2020-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,050 |
| 2020-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,295 |
| 2020-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,342 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,882 |
| 2020-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,635 |
| 2020-09-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 49,735 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,142 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,719 |
| 2020-09-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 40,900 |
| 2020-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,009 |
| 2020-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,780 |
| 2020-09-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,607 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,275 |
| 2020-09-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 153,950 |
| 2020-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,206 |
| 2020-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,624 |
| 2020-09-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 402,597 |
| 2020-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,068 |
| 2020-08-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,570 |
| 2020-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,200 |
| 2020-08-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 44,650 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2020-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 96,652 |
| 2020-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,533 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,832 |
| 2020-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,276 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,562 |
| 2020-08-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,244 |
| 2020-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,669 |
| 2020-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,860 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,084 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,320 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,864 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,461 |
| 2020-08-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 21,297 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,962 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,016 |
| 2020-08-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,153 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,940 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,611 |
| 2020-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,889 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,308 |
| 2020-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,414 |
| 2020-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 120,445 |
| 2020-07-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,135 |
| 2020-07-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 160,656 |
| 2020-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 133,900 |
| 2020-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 180,300 |
| 2020-07-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 100,700 |
| 2020-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,100 |
| 2020-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,700 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,900 |
| 2020-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 244,700 |
| 2020-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,800 |
| 2020-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,100 |
| 2020-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,700 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2020-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,700 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2020-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,901 |
| 2020-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,985 |
| 2020-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,460 |
| 2020-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,327 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,011 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,301 |
| 2020-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,064 |
| 2020-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,021 |
| 2020-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,541 |
| 2020-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,330 |
| 2020-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,400 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,363 |
| 2020-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 565,376 |
| 2020-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,971 |
| 2020-06-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,455 |
| 2020-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,994 |
| 2020-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,255 |
| 2020-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,261 |
| 2020-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,293 |
| 2020-06-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,323 |
| 2020-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,616 |
| 2020-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,333 |
| 2020-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,824 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,650 |
| 2020-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,870 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,025 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,089 |
| 2020-05-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 105,716 |
| 2020-05-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,011 |
| 2020-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,250 |
| 2020-05-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 60,988 |
| 2020-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,700 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,970 |
| 2020-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,710 |
| 2020-05-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 46,025 |
| 2020-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,285 |
| 2020-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 199,115 |
| 2020-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,200 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,306 |
| 2020-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,930 |
| 2020-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,454 |
| 2020-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,050 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,684 |
| 2020-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,356 |
| 2020-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,717 |
| 2020-04-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 393,644 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,608 |
| 2020-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,025 |
| 2020-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,372 |
| 2020-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 95,050 |
| 2020-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,950 |
| 2020-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,422 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,010 |
| 2020-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,364 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,498 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,380 |
| 2020-04-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 209,813 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,289 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,019 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,002 |
| 2020-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,560 |
| 2020-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,259 |
| 2020-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,319 |
| 2020-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,304 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,999 |
| 2020-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,500 |
| 2020-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,762 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,085 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,620 |
| 2020-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,550 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,200 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,717 |
| 2020-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,675 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 321,629 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 90,645 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,376 |
| 2020-03-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 78,210 |
| 2020-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,107 |
| 2020-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 221,860 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,984 |
| 2020-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 135,917 |
| 2020-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 226,525 |
| 2020-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,080 |
| 2020-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,540 |
| 2020-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 361,727 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,662 |
| 2020-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,463 |
| 2020-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 93,990 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,540 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2020-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,180 |
| 2020-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 115,232 |
| 2020-02-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 260,330 |
| 2020-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,068 |
| 2020-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,700 |
| 2020-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,865 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,400 |
| 2020-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2020-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,660 |
| 2020-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,100 |
| 2020-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,508 |
| 2020-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,320 |
| 2020-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,335 |
| 2020-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,213 |
| 2020-01-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,828 |
| 2020-01-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 115,950 |
| 2020-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,826 |
| 2020-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,050 |
| 2020-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,761 |
| 2020-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,895 |
| 2020-01-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 114,845 |
| 2020-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,673 |
| 2020-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,333 |
| 2020-01-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,141 |
| 2020-01-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,141 |
| 2020-01-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 63,359 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,177 |
| 2020-01-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 104,862 |
| 2020-01-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2020-01-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,570 |
| 2020-01-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 123,239 |
| 2020-01-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 56,101 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,926 |
| 2019-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,556 |
| 2019-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 83,100 |
| 2019-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 158,372 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,050 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,345 |
| 2019-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,308 |
| 2019-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 142,672 |
| 2019-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,200 |
| 2019-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,200 |
| 2019-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 143,200 |
| 2019-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,393 |
| 2019-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,209 |
| 2019-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,252 |
| 2019-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,021 |
| 2019-12-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,550 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,250 |
| 2019-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,521 |
| 2019-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,450 |
| 2019-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,649 |
| 2019-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,412 |
| 2019-12-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 110,650 |
| 2019-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,500 |
| 2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,400 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,150 |
| 2019-11-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,545 |
| 2019-11-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,965 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,050 |
| 2019-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,800 |
| 2019-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 107,584 |
| 2019-11-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 161,059 |
| 2019-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,989 |
| 2019-11-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,897 |
| 2019-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2019-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,222 |
| 2019-11-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 73,500 |
| 2019-11-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 125,235 |
| 2019-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,075 |
| 2019-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,306 |
| 2019-11-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 98,650 |
| 2019-11-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 13,999 |
| 2019-11-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 110,206 |
| 2019-10-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 103,921 |
| 2019-10-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 21,520 |
| 2019-10-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 289,831 |
| 2019-10-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 52,609 |
| 2019-10-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,900 |
| 2019-10-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,865 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2019-10-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 84,900 |
| 2019-10-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,195 |
| 2019-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,693 |
| 2019-10-17 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 75,624 |
| 2019-10-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 87,020 |
| 2019-10-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 65,588 |
| 2019-10-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 47,440 |
| 2019-10-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 68,112 |
| 2019-10-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 213,226 |
| 2019-10-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,055 |
| 2019-10-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,643 |
| 2019-10-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 76,754 |
| 2019-10-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 75,373 |
| 2019-10-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,399 |
| 2019-10-02 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 285,410 |
| 2019-10-01 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 187,937 |
| 2019-09-30 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 56,621 |
| 2019-09-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 44,136 |
| 2019-09-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 166,023 |
| 2019-09-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 76,896 |
| 2019-09-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 82,219 |
| 2019-09-23 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 48,005 |
| 2019-09-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 58,744 |
| 2019-09-19 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 70,981 |
| 2019-09-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 64,050 |
| 2019-09-17 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 98,090 |
| 2019-09-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 107,071 |
| 2019-09-13 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 94,283 |
| 2019-09-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 98,178 |
| 2019-09-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 186,602 |
| 2019-09-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 93,975 |
| 2019-09-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 66,984 |
| 2019-09-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 38,478 |
| 2019-09-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 63,258 |
| 2019-09-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,505 |
| 2019-09-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 34,527 |
| 2019-08-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,920 |
| 2019-08-29 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 28,058 |
| 2019-08-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,491 |
| 2019-08-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,727 |
| 2019-08-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 13,775 |
| 2019-08-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 21,830 |
| 2019-08-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 46,975 |
| 2019-08-21 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 20,554 |
| 2019-08-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 47,256 |
| 2019-08-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 17,200 |
| 2019-08-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,042 |
| 2019-08-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,141 |
| 2019-08-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 43,200 |
| 2019-08-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 59,630 |
| 2019-08-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,281 |
| 2019-08-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 37,219 |
| 2019-08-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 56,984 |
| 2019-08-07 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 72,203 |
| 2019-08-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 25,769 |
| 2019-08-05 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 65,051 |
| 2019-08-02 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 55,705 |
| 2019-08-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 68,467 |
| 2019-07-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 55,779 |
| 2019-07-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 25,599 |
| 2019-07-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 171,092 |
| 2019-07-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,818 |
| 2019-07-25 | $0.25 | $0.25 | $0.17 | $0.18 | $0.18 | 132,115 |
| 2019-07-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 63,243 |
| 2019-07-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 66,931 |
| 2019-07-22 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 25,744 |
| 2019-07-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 32,895 |
| 2019-07-18 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 107,114 |
| 2019-07-17 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 150,250 |
| 2019-07-16 | $0.22 | $0.25 | $0.19 | $0.21 | $0.21 | 213,012 |
| 2019-07-15 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 155,983 |
| 2019-07-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 312,330 |
| 2019-07-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 108,576 |
| 2019-07-10 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 262,973 |
| 2019-07-09 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 488,527 |
| 2019-07-08 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 602,363 |
| 2019-07-05 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 41,183 |
| 2019-07-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,250 |
| 2019-07-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,550 |
| 2019-07-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 41,668 |
| 2019-06-28 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 60,810 |
| 2019-06-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 13,260 |
| 2019-06-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 356,718 |
| 2019-06-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 8,077 |
| 2019-06-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,470 |
| 2019-06-21 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 29,288 |
| 2019-06-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 13,920 |
| 2019-06-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 24,920 |
| 2019-06-18 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 70,247 |
| 2019-06-17 | $0.24 | $0.29 | $0.23 | $0.23 | $0.23 | 168,135 |
| 2019-06-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,698 |
| 2019-06-13 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 44,515 |
| 2019-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 67,074 |
| 2019-06-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 76,369 |
| 2019-06-10 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 130,790 |
| 2019-06-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,078 |
| 2019-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-06-05 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 39,440 |
| 2019-06-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 119,301 |
| 2019-06-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,450 |
| 2019-05-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,113 |
| 2019-05-30 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 90,488 |
| 2019-05-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 57,289 |
| 2019-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 91,422 |
| 2019-05-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,200 |
| 2019-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,030 |
| 2019-05-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,250 |
| 2019-05-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 40,540 |
| 2019-05-20 | $0.21 | $0.23 | $0.18 | $0.19 | $0.19 | 141,761 |
| 2019-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 37,997 |
| 2019-05-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 84,040 |
| 2019-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,999 |
| 2019-05-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,074 |
| 2019-05-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 73,745 |
| 2019-05-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,621 |
| 2019-05-09 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 119,573 |
| 2019-05-08 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 15,423 |
| 2019-05-07 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 24,728 |
| 2019-05-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 16,701 |
| 2019-05-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 97,370 |
| 2019-05-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 113,389 |
| 2019-05-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 102,647 |
| 2019-04-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 117,937 |
| 2019-04-29 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 71,500 |
| 2019-04-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,550 |
| 2019-04-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 34,000 |
| 2019-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,654 |
| 2019-04-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 100,900 |
| 2019-04-18 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 29,410 |
| 2019-04-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 25,206 |
| 2019-04-16 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 37,926 |
| 2019-04-15 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 152,500 |
| 2019-04-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,398 |
| 2019-04-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,504 |
| 2019-04-10 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 80,879 |
| 2019-04-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 16,700 |
| 2019-04-08 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 44,546 |
| 2019-04-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 21,013 |
| 2019-04-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 11,866 |
| 2019-04-03 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 40,505 |
| 2019-04-02 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 103,799 |
| 2019-04-01 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 64,404 |
| 2019-03-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,639 |
| 2019-03-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 35,195 |
| 2019-03-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,070 |
| 2019-03-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,406 |
| 2019-03-25 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 65,280 |
| 2019-03-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 75,832 |
| 2019-03-21 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 157,225 |
| 2019-03-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,172 |
| 2019-03-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 54,477 |
| 2019-03-18 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 87,695 |
| 2019-03-15 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 163,540 |
| 2019-03-14 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 83,171 |
| 2019-03-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 55,188 |
| 2019-03-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 46,038 |
| 2019-03-11 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 123,857 |
| 2019-03-08 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 52,698 |
| 2019-03-07 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 279,060 |
| 2019-03-06 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 87,980 |
| 2019-03-05 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 116,654 |
| 2019-03-04 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 118,456 |
| 2019-03-01 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 77,048 |
| 2019-02-28 | $0.33 | $0.38 | $0.29 | $0.33 | $0.33 | 283,032 |
| 2019-02-27 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 94,366 |
| 2019-02-26 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 165,191 |
| 2019-02-25 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 211,712 |
| 2019-02-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 55,960 |
| 2019-02-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 64,502 |
| 2019-02-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 89,454 |
| 2019-02-19 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 214,544 |
| 2019-02-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,149 |
| 2019-02-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 96,761 |
| 2019-02-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 48,600 |
| 2019-02-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,711 |
| 2019-02-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,201 |
| 2019-02-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 24,085 |
| 2019-02-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 15,332 |
| 2019-02-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,524 |
| 2019-02-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 61,690 |
| 2019-02-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 229,905 |
| 2019-02-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 71,813 |
| 2019-01-31 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 110,355 |
| 2019-01-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 35,876 |
| 2019-01-29 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 116,939 |
| 2019-01-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,313 |
| 2019-01-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,571 |
| 2019-01-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,833 |
| 2019-01-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,625 |
| 2019-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-01-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 9,959 |
| 2019-01-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,078 |
| 2019-01-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 52,025 |
| 2019-01-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 12,912 |
| 2019-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2019-01-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 31,890 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,230 |
| 2019-01-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,327 |
| 2019-01-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 395,158 |
| 2019-01-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 26,512 |
| 2019-01-04 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 58,648 |
| 2019-01-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 112,775 |
| 2019-01-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 8,550 |
| 2018-12-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,945 |
| 2018-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,250 |
| 2018-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,903 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-12-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,600 |
| 2018-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2018-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,600 |
| 2018-12-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,549 |
| 2018-12-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,570 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,496 |
| 2018-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 102,000 |
| 2018-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 99,200 |
| 2018-12-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 62,250 |
| 2018-12-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 215,172 |
| 2018-12-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 228,920 |
| 2018-12-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 426,919 |
| 2018-12-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 24,115 |
| 2018-12-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 79,900 |
| 2018-12-03 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 223,700 |
| 2018-11-30 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 82,300 |
| 2018-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 106,602 |
| 2018-11-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 95,044 |
| 2018-11-27 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 354,732 |
| 2018-11-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,376 |
| 2018-11-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,500 |
| 2018-11-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 57,600 |
| 2018-11-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 13,692 |
| 2018-11-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 9,600 |
| 2018-11-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,200 |
| 2018-11-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 76,837 |
| 2018-11-14 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 60,200 |
| 2018-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,430 |
| 2018-11-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 17,000 |
| 2018-11-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,029 |
| 2018-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,328 |
| 2018-11-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 67,605 |
| 2018-11-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,726 |
| 2018-11-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,216 |
| 2018-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,050 |
| 2018-11-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 28,900 |
| 2018-10-31 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 12,402 |
| 2018-10-30 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 86,009 |
| 2018-10-29 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 129,367 |
| 2018-10-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 69,900 |
| 2018-10-25 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 52,324 |
| 2018-10-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 77,824 |
| 2018-10-23 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 69,570 |
| 2018-10-22 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 244,025 |
| 2018-10-19 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 37,943 |
| 2018-10-18 | $0.27 | $0.29 | $0.22 | $0.23 | $0.23 | 53,710 |
| 2018-10-17 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 79,728 |
| 2018-10-16 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 32,427 |
| 2018-10-15 | $0.27 | $0.30 | $0.22 | $0.29 | $0.29 | 85,984 |
| 2018-10-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 29,302 |
| 2018-10-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 133,810 |
| 2018-10-10 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 175,167 |
| 2018-10-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 32,500 |
| 2018-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,630 |
| 2018-10-05 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 6,895 |
| 2018-10-04 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 3,327 |
| 2018-10-03 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 31,269 |
| 2018-10-02 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 39,516 |
| 2018-10-01 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 67,608 |
| 2018-09-28 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 21,440 |
| 2018-09-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 54,147 |
| 2018-09-26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 134,065 |
| 2018-09-25 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 242,783 |
| 2018-09-24 | $0.31 | $0.35 | $0.22 | $0.26 | $0.26 | 183,664 |
| 2018-09-21 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 647,843 |
| 2018-09-20 | $0.27 | $0.37 | $0.24 | $0.30 | $0.30 | 1,912,658 |
| 2018-09-19 | $0.23 | $0.38 | $0.23 | $0.26 | $0.26 | 1,470,302 |
| 2018-09-18 | $0.22 | $0.40 | $0.21 | $0.21 | $0.21 | 92,658 |
| 2018-09-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 207,261 |
| 2018-09-14 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 155,100 |
| 2018-09-13 | $0.23 | $0.35 | $0.17 | $0.21 | $0.21 | 263,060 |
| 2018-09-12 | $0.18 | $0.23 | $0.16 | $0.23 | $0.23 | 239,971 |
| 2018-09-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 24,883 |
| 2018-09-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 26,965 |
| 2018-09-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 36,976 |
| 2018-09-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,250 |
| 2018-09-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,800 |
| 2018-09-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,999 |
| 2018-08-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 52,466 |
| 2018-08-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 9,200 |
| 2018-08-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2018-08-28 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 22,811 |
| 2018-08-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 21,952 |
| 2018-08-24 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 40,516 |
| 2018-08-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,231 |
| 2018-08-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 88,015 |
| 2018-08-21 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 76,010 |
| 2018-08-20 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 9,350 |
| 2018-08-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2018-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2018-08-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,201 |
| 2018-08-14 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 9,500 |
| 2018-08-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,210 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,871 |
| 2018-08-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,100 |
| 2018-08-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,585 |
| 2018-08-07 | $0.14 | $0.28 | $0.12 | $0.15 | $0.15 | 4,741 |
| 2018-08-06 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 11,740 |
| 2018-08-03 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 16,841 |
| 2018-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,225 |
| 2018-08-01 | $0.14 | $0.20 | $0.13 | $0.16 | $0.16 | 105,172 |
| 2018-07-31 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 26,515 |
| 2018-07-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,370 |
| 2018-07-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,075 |
| 2018-07-26 | $0.14 | $0.18 | $0.12 | $0.15 | $0.15 | 164,320 |
| 2018-07-25 | $0.12 | $0.33 | $0.12 | $0.33 | $0.33 | 25,680 |
| 2018-07-24 | $0.34 | $0.34 | $0.13 | $0.14 | $0.14 | 45,227 |
| 2018-07-23 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 73,540 |
| 2018-07-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 42,205 |
| 2018-07-19 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 16,900 |
| 2018-07-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 67,020 |
| 2018-07-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 19,876 |
| 2018-07-16 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 56,190 |
| 2018-07-13 | $0.20 | $0.21 | $0.15 | $0.19 | $0.19 | 18,867 |
| 2018-07-12 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 27,822 |
| 2018-07-11 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 12,155 |
| 2018-07-10 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 70,554 |
| 2018-07-09 | $0.17 | $0.36 | $0.16 | $0.21 | $0.21 | 72,122 |
| 2018-07-06 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 74,181 |
| 2018-07-05 | $0.20 | $0.22 | $0.17 | $0.18 | $0.18 | 40,903 |
| 2018-07-03 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 56,350 |
| 2018-07-02 | $0.45 | $0.45 | $0.21 | $0.21 | $0.21 | 40,168 |
| 2018-06-29 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 80,242 |
| 2018-06-28 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 28,955 |
| 2018-06-27 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 44,101 |
| 2018-06-26 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 43,799 |
| 2018-06-25 | $0.28 | $0.45 | $0.28 | $0.29 | $0.29 | 128,103 |
| 2018-06-22 | $0.35 | $0.45 | $0.26 | $0.29 | $0.29 | 169,463 |
| 2018-06-21 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 133,054 |
| 2018-06-20 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 63,654 |
| 2018-06-19 | $0.36 | $0.40 | $0.28 | $0.29 | $0.29 | 100,708 |
| 2018-06-18 | $0.46 | $0.47 | $0.36 | $0.38 | $0.38 | 81,258 |
| 2018-06-15 | $0.45 | $0.75 | $0.44 | $0.44 | $0.44 | 27,565 |
| 2018-06-14 | $0.47 | $0.54 | $0.45 | $0.50 | $0.50 | 12,351 |
| 2018-06-13 | $0.52 | $0.58 | $0.40 | $0.45 | $0.45 | 100,385 |
| 2018-06-12 | $0.58 | $0.58 | $0.51 | $0.54 | $0.54 | 40,858 |
| 2018-06-11 | $0.60 | $0.67 | $0.50 | $0.58 | $0.58 | 61,490 |
| 2018-06-08 | $0.70 | $0.70 | $0.58 | $0.59 | $0.59 | 132,466 |
| 2018-06-07 | $0.77 | $0.78 | $0.70 | $0.73 | $0.73 | 156,149 |
| 2018-06-06 | $0.62 | $0.85 | $0.62 | $0.72 | $0.72 | 132,829 |
| 2018-06-05 | $0.59 | $0.62 | $0.55 | $0.60 | $0.60 | 85,359 |
| 2018-06-04 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 23,679 |
TruTrace Technologies Inc (TTTSF) News Headlines
Recent TruTrace Technologies Inc (TTTSF) News
Similar Companies to TruTrace Technologies Inc (TTTSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |