Tokyu Fudosan Holdings Corporation (TTUUF) Exchange: PINK
Data as of May 6, 2024
$7.52 ($0.15) 2.11%
Tokyu Fudosan Holdings Corporation - Daily Information
Click for more stock information on Tokyu Fudosan Holdings Corporation.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $7.52 |
| Previous Close | $7.52 |
| High | $7.52 |
| Low | $7.52 |
| Adjusted Open | $7.52 |
| Previous Adjusted Close | $7.52 |
| Adjusted High | $7.52 |
| Adjusted Low | $7.52 |
About Tokyu Fudosan Holdings Corporation (TTUUF)
Tokyu Fudosan Holdings Corp
Invest in Tokyu Fudosan Holdings Corporation (TTUUF)
Historical Stock Data for Tokyu Fudosan Holdings Corporation (TTUUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 2,500 |
| 2024-05-02 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2024-05-01 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2024-04-30 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2024-04-29 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2024-04-26 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 485 |
| 2024-04-25 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-04-24 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-04-23 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-04-22 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-04-19 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-04-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-04-17 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-04-16 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-04-15 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-04-12 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-04-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-04-10 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-04-09 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-04-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-04-05 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 267 |
| 2024-04-04 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-04-03 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-04-02 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-04-01 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-03-28 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-03-27 | $8.13 | $8.13 | $8.13 | $8.13 | $8.04 | 267 |
| 2024-03-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.80 | 0 |
| 2024-03-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-03-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 1,059 |
| 2024-03-21 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-20 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-19 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-18 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-15 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-13 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-12 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-11 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-07 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-06 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-05 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-04 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-27 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-26 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-21 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-20 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-16 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 4,000 |
| 2024-02-15 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-13 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-12 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-07 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-06 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-05 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-31 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-30 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-26 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-25 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-24 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-19 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-18 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-17 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-16 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-12 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-11 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-10 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-05 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-04 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-01-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 11 |
| 2023-12-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 566 |
| 2023-12-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-12-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-11-30 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-11-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-11-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-11-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-11-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-11-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-11-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-11-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-11-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-11-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-11-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-11-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 6,690 |
| 2023-11-13 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-11-10 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-11-09 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-11-08 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-11-07 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-11-06 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-11-03 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-11-02 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-11-01 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-10-31 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-10-30 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-10-27 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-10-26 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-10-25 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-10-24 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-10-23 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-10-20 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-10-19 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-10-18 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-10-17 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-10-16 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-10-13 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-10-12 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-10-11 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 147 |
| 2023-10-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-10-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-10-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-10-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-10-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-10-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-10-02 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-28 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 5,368 |
| 2023-09-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-09-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-09-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 249 |
| 2023-08-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-08-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-08-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-08-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-08-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-08-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-08-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-08-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-08-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-08-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-07-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-07-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 501 |
| 2023-07-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-06-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 670 |
| 2023-06-29 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-06-28 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-06-27 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-06-26 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-06-23 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 33,416 |
| 2023-06-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-06-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-06-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-06-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-06-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-06-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-06-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-06-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-06-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-06-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-06-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-06-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-06-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 915 |
| 2023-06-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-06-01 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-31 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-30 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-26 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-25 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-24 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-23 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-22 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-19 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-18 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-17 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-16 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-15 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-12 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-11 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-10 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-09 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-08 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-05 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-04 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-03 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-05-01 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-04-28 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-04-27 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-04-26 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-04-25 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-04-24 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-04-21 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-04-20 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 122 |
| 2023-04-19 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-04-18 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-04-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1 |
| 2023-04-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1 |
| 2023-04-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,063 |
| 2023-04-04 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-04-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-03-31 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-03-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-03-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.82 | 148 |
| 2023-03-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.79 | 3,716 |
| 2023-03-27 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-24 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-23 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-22 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-21 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-20 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-17 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-16 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-15 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-14 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-13 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-10 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-09 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-07 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-03 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-03-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-02-28 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-02-27 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-02-24 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-02-23 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-02-22 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-02-21 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-02-17 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-02-16 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-02-15 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-02-14 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-02-13 | $4.84 | $4.84 | $4.84 | $4.84 | $4.76 | 0 |
| 2023-02-10 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-02-09 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-02-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-02-07 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-02-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-02-03 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-02-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-02-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-01-31 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-01-30 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-01-27 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-01-26 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-01-25 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-01-24 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-01-23 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-01-20 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 3,446 |
| 2023-01-19 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-01-18 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-01-17 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-01-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-01-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-01-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-01-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-01-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-01-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-01-05 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-01-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-01-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-27 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-22 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-21 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-20 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-19 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-14 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-07 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-05 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-02 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-01 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 48 |
| 2022-11-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-25 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-22 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-21 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-18 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-17 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-14 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-07 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1,627 |
| 2022-11-03 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-11-02 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-11-01 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-31 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-28 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-27 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-26 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-25 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-24 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-21 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-20 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-19 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-18 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 525 |
| 2022-10-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-10-14 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-10-13 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-10-12 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-10-11 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 3,800 |
| 2022-10-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-10-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 3,316 |
| 2022-10-06 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-10-05 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-10-04 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-10-03 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-09-30 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-09-29 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-09-28 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
| 2022-09-27 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
| 2022-09-26 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
| 2022-09-23 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
| 2022-09-22 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-09-21 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-09-20 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-09-19 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-09-16 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-09-15 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-09-14 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-09-13 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-09-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-09-09 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-09-08 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-09-07 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-09-06 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-09-02 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 6,400 |
| 2022-09-01 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-31 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-30 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-29 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-26 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-25 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-24 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-23 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-22 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-19 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-18 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-17 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-16 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-15 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-11 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-09 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-08 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-05 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-04 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-03 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-02 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-08-01 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-07-29 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-07-28 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 100 |
| 2022-07-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-26 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-25 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-20 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-19 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-18 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 13,161 |
| 2022-07-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 228 |
| 2022-06-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2,987 |
| 2022-06-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 11,637 |
| 2022-06-24 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-06-23 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-06-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-06-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 25 |
| 2022-06-17 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 5,621 |
| 2022-06-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 10,214 |
| 2022-06-15 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-14 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 23 |
| 2022-06-13 | $5.08 | $5.08 | $4.92 | $4.92 | $4.92 | 7,809 |
| 2022-06-10 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 19 |
| 2022-06-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 14 |
| 2022-06-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 787 |
| 2022-05-31 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 536 |
| 2022-05-27 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 6,549 |
| 2022-05-26 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-05-25 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-05-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-05-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-05-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 5,521 |
| 2022-05-19 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-05-18 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 65 |
| 2022-05-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-05-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-05-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 5 |
| 2022-05-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-05-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 14 |
| 2022-05-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 159 |
| 2022-05-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 43 |
| 2022-05-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-05-05 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-05-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-05-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 59 |
| 2022-05-02 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-04-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 550 |
| 2022-04-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-04-27 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-04-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 20 |
| 2022-04-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 20 |
| 2022-04-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 14 |
| 2022-04-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 11 |
| 2022-04-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 97 |
| 2022-04-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,191 |
| 2022-04-07 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-04-06 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-04-05 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 98 |
| 2022-04-04 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-04-01 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-03-31 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-03-30 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-03-29 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
| 2022-03-28 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
| 2022-03-25 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
| 2022-03-24 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
| 2022-03-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
| 2022-03-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
| 2022-03-21 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
| 2022-03-18 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
| 2022-03-17 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
| 2022-03-16 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
| 2022-03-15 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
| 2022-03-14 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 13 |
| 2022-03-11 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
| 2022-03-10 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
| 2022-03-09 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 7 |
| 2022-03-08 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 3 |
| 2022-03-07 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
| 2022-03-04 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
| 2022-03-03 | $5.64 | $5.64 | $5.44 | $5.44 | $5.38 | 386 |
| 2022-03-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.58 | 58 |
| 2022-03-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.58 | 0 |
| 2022-02-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.58 | 8 |
| 2022-02-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.58 | 73 |
| 2022-02-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.58 | 186 |
| 2022-02-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.60 | 0 |
| 2022-02-22 | $5.67 | $5.67 | $5.67 | $5.67 | $5.60 | 0 |
| 2022-02-18 | $5.67 | $5.67 | $5.67 | $5.67 | $5.60 | 0 |
| 2022-02-17 | $5.67 | $5.67 | $5.67 | $5.67 | $5.60 | 0 |
| 2022-02-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.60 | 556 |
| 2022-02-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.83 | 235 |
| 2022-02-14 | $5.82 | $5.82 | $5.82 | $5.82 | $5.75 | 23 |
| 2022-02-11 | $5.82 | $5.82 | $5.82 | $5.82 | $5.75 | 123 |
| 2022-02-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.59 | 217 |
| 2022-02-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 24 |
| 2022-02-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 0 |
| 2022-02-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 10 |
| 2022-02-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 12 |
| 2022-02-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 201 |
| 2022-02-02 | $5.52 | $5.52 | $5.52 | $5.52 | $5.45 | 24 |
| 2022-02-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.45 | 0 |
| 2022-01-31 | $5.52 | $5.52 | $5.52 | $5.52 | $5.45 | 13 |
| 2022-01-28 | $5.52 | $5.52 | $5.52 | $5.52 | $5.45 | 7,435 |
| 2022-01-27 | $5.72 | $5.72 | $5.56 | $5.56 | $5.49 | 7,576 |
| 2022-01-26 | $5.87 | $5.87 | $5.87 | $5.87 | $5.80 | 116 |
| 2022-01-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.84 | 0 |
| 2022-01-24 | $5.91 | $5.91 | $5.91 | $5.91 | $5.84 | 651 |
| 2022-01-21 | $5.86 | $5.86 | $5.86 | $5.86 | $5.79 | 222 |
| 2022-01-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.63 | 0 |
| 2022-01-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.63 | 0 |
| 2022-01-18 | $5.79 | $5.79 | $5.79 | $5.79 | $5.72 | 256 |
| 2022-01-14 | $5.79 | $5.79 | $5.79 | $5.79 | $5.72 | 0 |
| 2022-01-13 | $5.79 | $5.79 | $5.79 | $5.79 | $5.72 | 0 |
| 2022-01-12 | $5.79 | $5.79 | $5.79 | $5.79 | $5.72 | 0 |
| 2022-01-11 | $5.79 | $5.79 | $5.79 | $5.79 | $5.72 | 256 |
| 2022-01-10 | $5.83 | $5.83 | $5.83 | $5.83 | $5.76 | 309 |
| 2022-01-07 | $5.73 | $5.73 | $5.73 | $5.73 | $5.66 | 0 |
| 2022-01-06 | $5.68 | $5.73 | $5.68 | $5.73 | $5.66 | 1,599 |
| 2022-01-05 | $5.87 | $5.87 | $5.87 | $5.87 | $5.80 | 122 |
| 2022-01-04 | $5.76 | $5.76 | $5.76 | $5.76 | $5.69 | 0 |
| 2022-01-03 | $5.76 | $5.76 | $5.76 | $5.76 | $5.69 | 0 |
| 2021-12-31 | $5.76 | $5.76 | $5.76 | $5.76 | $5.69 | 251 |
| 2021-12-30 | $5.43 | $5.43 | $5.43 | $5.43 | $5.37 | 10 |
| 2021-12-29 | $5.43 | $5.43 | $5.43 | $5.43 | $5.37 | 394 |
| 2021-12-28 | $5.83 | $5.83 | $5.83 | $5.83 | $5.76 | 183 |
| 2021-12-27 | $5.72 | $5.72 | $5.72 | $5.72 | $5.65 | 228 |
| 2021-12-23 | $5.44 | $5.77 | $5.44 | $5.77 | $5.70 | 5,004 |
| 2021-12-22 | $5.53 | $5.53 | $5.53 | $5.53 | $5.46 | 735 |
| 2021-12-21 | $5.19 | $5.19 | $5.19 | $5.19 | $5.13 | 236 |
| 2021-12-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.03 | 295 |
| 2021-12-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.29 | 0 |
| 2021-12-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.29 | 1 |
| 2021-12-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.29 | 601 |
| 2021-12-14 | $5.08 | $5.12 | $5.08 | $5.12 | $5.06 | 2,211 |
| 2021-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.94 | 0 |
| 2021-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $4.94 | 0 |
| 2021-12-09 | $5.00 | $5.00 | $5.00 | $5.00 | $4.94 | 1 |
| 2021-12-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.94 | 273 |
| 2021-12-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.14 | 435 |
| 2021-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $4.94 | 1,373 |
| 2021-12-03 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 209 |
| 2021-12-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.24 | 0 |
| 2021-12-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.24 | 0 |
| 2021-11-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.24 | 214 |
| 2021-11-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 21 |
| 2021-11-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2021-11-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2021-11-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2021-11-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2021-11-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2021-11-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2021-11-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2021-11-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2021-11-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2021-11-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2021-11-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2021-11-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 6,000 |
| 2021-11-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2021-11-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2021-11-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 128 |
| 2021-11-04 | $5.84 | $5.84 | $5.84 | $5.84 | $5.77 | 0 |
| 2021-11-03 | $5.84 | $5.84 | $5.84 | $5.84 | $5.77 | 61 |
| 2021-11-02 | $5.84 | $5.84 | $5.84 | $5.84 | $5.77 | 0 |
| 2021-11-01 | $5.84 | $5.84 | $5.84 | $5.84 | $5.77 | 0 |
| 2021-10-29 | $5.84 | $5.84 | $5.84 | $5.84 | $5.77 | 1,387 |
| 2021-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 2,186 |
| 2021-10-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 0 |
| 2021-10-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 6,280 |
| 2021-10-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 16 |
| 2021-10-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 0 |
| 2021-10-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 0 |
| 2021-10-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 0 |
| 2021-10-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 0 |
| 2021-10-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 197 |
| 2021-10-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.08 | 0 |
| 2021-10-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.08 | 0 |
| 2021-10-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.08 | 258 |
| 2021-10-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.23 | 0 |
| 2021-10-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.23 | 21,300 |
| 2021-10-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.23 | 0 |
| 2021-10-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.23 | 0 |
| 2021-10-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.23 | 0 |
| 2021-10-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.23 | 178 |
| 2021-10-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.03 | 78 |
| 2021-10-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.03 | 0 |
| 2021-09-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.03 | 0 |
| 2021-09-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.03 | 751 |
| 2021-09-28 | $6.13 | $6.13 | $6.13 | $6.13 | $5.99 | 12 |
| 2021-09-27 | $6.13 | $6.13 | $6.13 | $6.13 | $5.99 | 0 |
| 2021-09-24 | $6.30 | $6.30 | $6.13 | $6.13 | $5.99 | 6,041 |
| 2021-09-23 | $6.09 | $6.09 | $6.09 | $6.09 | $5.95 | 1,248 |
| 2021-09-22 | $6.19 | $6.19 | $6.19 | $6.19 | $6.05 | 326 |
| 2021-09-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-09-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-09-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-09-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-09-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-09-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-09-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 337 |
| 2021-09-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.59 | 50 |
| 2021-09-09 | $6.30 | $6.75 | $6.30 | $6.75 | $6.59 | 466 |
| 2021-09-08 | $6.29 | $6.50 | $6.29 | $6.50 | $6.35 | 15,552 |
| 2021-09-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.06 | 3,349 |
| 2021-09-03 | $6.04 | $6.04 | $6.04 | $6.04 | $5.90 | 6,162 |
| 2021-09-02 | $5.98 | $5.98 | $5.98 | $5.98 | $5.84 | 111 |
| 2021-09-01 | $6.05 | $6.05 | $6.05 | $6.05 | $5.91 | 325 |
| 2021-08-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 0 |
| 2021-08-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 0 |
| 2021-08-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 0 |
| 2021-08-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 0 |
| 2021-08-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 0 |
| 2021-08-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 0 |
| 2021-08-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 0 |
| 2021-08-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 0 |
| 2021-08-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 0 |
| 2021-08-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 303 |
| 2021-08-17 | $5.59 | $5.59 | $5.59 | $5.59 | $5.46 | 139 |
| 2021-08-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.62 | 0 |
| 2021-08-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.62 | 0 |
| 2021-08-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.62 | 67,800 |
| 2021-08-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.62 | 0 |
| 2021-08-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.62 | 530 |
| 2021-08-09 | $5.67 | $5.67 | $5.67 | $5.67 | $5.54 | 101 |
| 2021-08-06 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2021-08-05 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2021-08-04 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2021-08-03 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2021-08-02 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2021-07-30 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2021-07-29 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2021-07-28 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2021-07-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2021-07-26 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2021-07-23 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2021-07-22 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2021-07-21 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2021-07-20 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2021-07-19 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2021-07-16 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2021-07-15 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 2,585 |
| 2021-07-14 | $5.99 | $5.99 | $5.99 | $5.99 | $5.85 | 209 |
| 2021-07-13 | $6.10 | $6.10 | $6.10 | $6.10 | $5.96 | 6,654 |
| 2021-07-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.67 | 0 |
| 2021-07-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.67 | 0 |
| 2021-07-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.67 | 0 |
| 2021-07-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.67 | 0 |
| 2021-07-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.67 | 0 |
| 2021-07-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.67 | 0 |
| 2021-07-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.67 | 147 |
| 2021-06-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-06-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-06-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 10 |
| 2021-06-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-06-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-06-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-06-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-06-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 101 |
| 2021-06-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.49 | 0 |
| 2021-06-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.49 | 0 |
| 2021-06-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.49 | 0 |
| 2021-06-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.49 | 4,486 |
| 2021-06-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-06-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-06-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-06-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-06-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-06-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 900 |
| 2021-06-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-06-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 0 |
| 2021-06-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 818 |
| 2021-06-01 | $6.19 | $6.19 | $6.19 | $6.19 | $6.05 | 72,132 |
| 2021-05-28 | $5.64 | $5.64 | $5.64 | $5.64 | $5.51 | 0 |
| 2021-05-27 | $5.64 | $5.64 | $5.64 | $5.64 | $5.51 | 0 |
| 2021-05-26 | $5.64 | $5.64 | $5.64 | $5.64 | $5.51 | 0 |
| 2021-05-25 | $5.64 | $5.64 | $5.64 | $5.64 | $5.51 | 0 |
| 2021-05-24 | $5.64 | $5.64 | $5.64 | $5.64 | $5.51 | 800 |
| 2021-05-21 | $5.64 | $5.64 | $5.64 | $5.64 | $5.51 | 0 |
| 2021-05-20 | $5.64 | $5.64 | $5.64 | $5.64 | $5.51 | 0 |
| 2021-05-19 | $5.64 | $5.64 | $5.64 | $5.64 | $5.51 | 0 |
| 2021-05-18 | $5.64 | $5.64 | $5.64 | $5.64 | $5.51 | 0 |
| 2021-05-17 | $5.64 | $5.64 | $5.64 | $5.64 | $5.51 | 0 |
| 2021-05-14 | $5.64 | $5.64 | $5.64 | $5.64 | $5.51 | 0 |
| 2021-05-13 | $5.64 | $5.64 | $5.64 | $5.64 | $5.51 | 0 |
| 2021-05-12 | $5.64 | $5.64 | $5.64 | $5.64 | $5.51 | 117 |
| 2021-05-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.66 | 6,161 |
| 2021-05-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2021-05-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2021-05-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2021-05-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2021-05-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2021-05-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2021-04-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2021-04-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2021-04-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 220 |
| 2021-04-27 | $5.33 | $5.33 | $5.33 | $5.33 | $5.21 | 66 |
| 2021-04-26 | $5.33 | $5.33 | $5.33 | $5.33 | $5.21 | 0 |
| 2021-04-23 | $5.33 | $5.33 | $5.33 | $5.33 | $5.21 | 0 |
| 2021-04-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.21 | 1,465 |
| 2021-04-21 | $5.92 | $5.92 | $5.92 | $5.92 | $5.78 | 0 |
| 2021-04-20 | $5.92 | $5.92 | $5.92 | $5.92 | $5.78 | 0 |
| 2021-04-19 | $5.92 | $5.92 | $5.92 | $5.92 | $5.78 | 0 |
| 2021-04-16 | $5.92 | $5.92 | $5.92 | $5.92 | $5.78 | 88 |
| 2021-04-15 | $5.92 | $5.92 | $5.92 | $5.92 | $5.78 | 0 |
| 2021-04-14 | $5.92 | $5.92 | $5.92 | $5.92 | $5.78 | 0 |
| 2021-04-13 | $5.92 | $5.92 | $5.92 | $5.92 | $5.78 | 0 |
| 2021-04-12 | $5.92 | $5.92 | $5.92 | $5.92 | $5.78 | 286 |
| 2021-04-09 | $5.99 | $5.99 | $5.99 | $5.99 | $5.85 | 0 |
| 2021-04-08 | $5.99 | $5.99 | $5.99 | $5.99 | $5.85 | 2,149 |
| 2021-04-07 | $6.05 | $6.05 | $6.05 | $6.05 | $5.91 | 0 |
| 2021-04-06 | $6.05 | $6.05 | $6.05 | $6.05 | $5.91 | 3,703 |
| 2021-04-05 | $6.05 | $6.05 | $6.05 | $6.05 | $5.91 | 0 |
| 2021-04-01 | $6.05 | $6.05 | $6.05 | $6.05 | $5.91 | 0 |
| 2021-03-31 | $6.05 | $6.05 | $6.05 | $6.05 | $5.91 | 0 |
| 2021-03-30 | $6.05 | $6.05 | $6.05 | $6.05 | $5.91 | 0 |
| 2021-03-29 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 0 |
| 2021-03-26 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 46 |
| 2021-03-25 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 0 |
| 2021-03-24 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 0 |
| 2021-03-23 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 0 |
| 2021-03-22 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 0 |
| 2021-03-19 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 97 |
| 2021-03-18 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 0 |
| 2021-03-17 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 0 |
| 2021-03-16 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 0 |
| 2021-03-15 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 0 |
| 2021-03-12 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 109 |
| 2021-03-11 | $6.48 | $6.48 | $6.48 | $6.48 | $6.25 | 0 |
| 2021-03-10 | $6.48 | $6.48 | $6.48 | $6.48 | $6.25 | 0 |
| 2021-03-09 | $6.48 | $6.48 | $6.48 | $6.48 | $6.25 | 10,083 |
| 2021-03-08 | $6.29 | $6.29 | $6.29 | $6.29 | $6.07 | 0 |
| 2021-03-05 | $6.29 | $6.29 | $6.29 | $6.29 | $6.07 | 28,390 |
| 2021-03-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-03-03 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-03-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-03-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-02-26 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-02-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 2,072 |
| 2021-02-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-02-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 2,072 |
| 2021-02-22 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2021-02-19 | $6.42 | $6.42 | $6.42 | $6.42 | $6.20 | 0 |
| 2021-02-18 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 60 |
| 2021-02-17 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 0 |
| 2021-02-16 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 0 |
| 2021-02-12 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 0 |
| 2021-02-11 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 60 |
| 2021-02-10 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 0 |
| 2021-02-09 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 0 |
| 2021-02-08 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 0 |
| 2021-02-05 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 0 |
| 2021-02-04 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 0 |
| 2021-02-03 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 0 |
| 2021-02-02 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 260 |
| 2021-02-01 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 0 |
| 2021-01-29 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 0 |
| 2021-01-28 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 0 |
| 2021-01-27 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 0 |
| 2021-01-26 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 0 |
| 2021-01-25 | $5.38 | $5.38 | $5.38 | $5.38 | $5.19 | 260 |
| 2021-01-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.16 | 0 |
| 2021-01-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.16 | 0 |
| 2021-01-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.16 | 0 |
| 2021-01-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 15 |
| 2021-01-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 0 |
| 2021-01-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 0 |
| 2021-01-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 0 |
| 2021-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 137 |
| 2021-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 0 |
| 2021-01-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 0 |
| 2021-01-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 137 |
| 2021-01-06 | $5.22 | $5.22 | $5.22 | $5.22 | $5.04 | 0 |
| 2021-01-05 | $5.22 | $5.22 | $5.22 | $5.22 | $5.04 | 0 |
| 2021-01-04 | $5.22 | $5.22 | $5.22 | $5.22 | $5.04 | 9,348 |
| 2020-12-31 | $5.55 | $5.55 | $5.55 | $5.55 | $5.36 | 4 |
| 2020-12-30 | $5.43 | $5.55 | $5.43 | $5.55 | $5.36 | 7,094 |
| 2020-12-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.11 | 0 |
| 2020-12-28 | $5.35 | $5.35 | $5.30 | $5.30 | $5.11 | 1,236 |
| 2020-12-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.21 | 8,877 |
| 2020-12-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.02 | 0 |
| 2020-12-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.02 | 9,470 |
| 2020-12-21 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-12-18 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-12-17 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-12-16 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-12-15 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-12-14 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-12-11 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-12-10 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-12-09 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-12-08 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-12-07 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-12-04 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-12-03 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-12-02 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-12-01 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-30 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-27 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-25 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-24 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-23 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-20 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 11,000 |
| 2020-11-19 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-18 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-17 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-16 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-13 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-12 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-11 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-10 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-09 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-06 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-05 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-04 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-03 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-11-02 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-30 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-29 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-28 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-27 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-26 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-23 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-22 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-21 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-20 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-19 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-16 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-15 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-14 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-13 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-12 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-09 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-08 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-07 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-06 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 13,800 |
| 2020-10-05 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-02 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-10-01 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-30 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-29 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-28 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-25 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-24 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 600 |
| 2020-09-23 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-22 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-21 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-18 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-17 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-16 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-15 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-14 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-11 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-10 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-09 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-08 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-04 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 25,100 |
| 2020-09-03 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-02 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-09-01 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-08-31 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-08-28 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 0 |
| 2020-08-27 | $4.10 | $4.10 | $4.10 | $4.10 | $3.95 | 12,465 |
| 2020-08-26 | $4.26 | $4.26 | $4.26 | $4.26 | $4.11 | 0 |
| 2020-08-25 | $4.25 | $4.26 | $4.25 | $4.26 | $4.11 | 18,713 |
| 2020-08-24 | $4.11 | $4.11 | $4.11 | $4.11 | $3.97 | 0 |
| 2020-08-21 | $4.11 | $4.11 | $4.11 | $4.11 | $3.97 | 0 |
| 2020-08-20 | $4.11 | $4.11 | $4.11 | $4.11 | $3.97 | 0 |
| 2020-08-19 | $4.11 | $4.11 | $4.11 | $4.11 | $3.97 | 0 |
| 2020-08-18 | $4.11 | $4.11 | $4.11 | $4.11 | $3.97 | 0 |
| 2020-08-17 | $4.11 | $4.11 | $4.11 | $4.11 | $3.97 | 0 |
| 2020-08-14 | $4.11 | $4.11 | $4.11 | $4.11 | $3.97 | 0 |
| 2020-08-13 | $4.11 | $4.11 | $4.11 | $4.11 | $3.97 | 0 |
| 2020-08-12 | $4.11 | $4.11 | $4.11 | $4.11 | $3.97 | 0 |
| 2020-08-11 | $4.11 | $4.11 | $4.11 | $4.11 | $3.97 | 2,000 |
| 2020-08-10 | $4.11 | $4.11 | $4.11 | $4.11 | $3.97 | 0 |
| 2020-08-07 | $4.11 | $4.11 | $4.11 | $4.11 | $3.97 | 0 |
| 2020-08-06 | $4.11 | $4.11 | $4.11 | $4.11 | $3.97 | 1,357 |
| 2020-08-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.76 | 4,013 |
| 2020-08-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.74 | 0 |
| 2020-08-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.74 | 65,445 |
| 2020-07-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.78 | 0 |
| 2020-07-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.78 | 0 |
| 2020-07-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.78 | 0 |
| 2020-07-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.78 | 0 |
| 2020-07-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.78 | 0 |
| 2020-07-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.78 | 0 |
| 2020-07-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.78 | 6,400 |
| 2020-07-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.78 | 0 |
| 2020-07-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.78 | 6,400 |
| 2020-06-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.78 | 51 |
| 2020-06-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.78 | 2,983 |
| 2020-06-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.02 | 6,317 |
| 2020-05-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 4,400 |
| 2020-05-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 900 |
| 2020-04-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 3,000 |
| 2020-04-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 258 |
| 2020-04-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.25 | 6,400 |
| 2020-04-01 | $5.48 | $5.48 | $5.48 | $5.48 | $5.28 | 700 |
| 2020-03-23 | $5.48 | $5.48 | $5.48 | $5.48 | $5.28 | 481 |
| 2019-08-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.36 | 200 |
| 2019-07-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.69 | 106 |
Tokyu Fudosan Holdings Corporation (TTUUF) News Headlines
Recent Tokyu Fudosan Holdings Corporation (TTUUF) News
Similar Companies to Tokyu Fudosan Holdings Corporation (TTUUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |