Tech Town Holdings Inc (TTWN) Exchange: PINK
Data as of May 3, 2024
$6.00 ($0.00) 0.00%
Tech Town Holdings Inc - Daily Information
Click for more stock information on Tech Town Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $6.00 |
| Previous Close | $6.00 |
| High | $6.00 |
| Low | $6.00 |
| Adjusted Open | $6.00 |
| Previous Adjusted Close | $6.00 |
| Adjusted High | $6.00 |
| Adjusted Low | $6.00 |
About Tech Town Holdings Inc (TTWN)
DELISTED - Tech Town Holdings Inc
Invest in Tech Town Holdings Inc (TTWN)
Historical Stock Data for Tech Town Holdings Inc (TTWN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 152 |
| 2018-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2018-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 78 |
| 2018-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2018-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 56 |
| 2018-02-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
| 2018-02-23 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 102 |
| 2018-02-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 382 |
| 2018-02-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2 |
| 2018-02-20 | $6.85 | $6.85 | $6.75 | $6.75 | $6.75 | 354 |
| 2018-02-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 496 |
| 2018-02-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 125 |
| 2018-02-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 300 |
| 2018-02-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 106 |
| 2018-02-12 | $6.99 | $7.00 | $6.99 | $7.00 | $7.00 | 1,491 |
| 2018-02-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 36 |
| 2018-02-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 55 |
| 2018-02-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 31 |
| 2018-02-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 300 |
| 2018-02-05 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 9 |
| 2018-02-02 | $6.01 | $6.03 | $6.00 | $6.03 | $6.03 | 767 |
| 2018-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 448 |
| 2018-01-31 | $6.00 | $6.00 | $5.75 | $6.00 | $6.00 | 2,375 |
| 2018-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 16 |
| 2018-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2018-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 220 |
| 2018-01-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 2 |
| 2018-01-24 | $4.71 | $4.91 | $4.71 | $4.91 | $4.91 | 251 |
| 2018-01-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 7 |
| 2018-01-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 150 |
| 2018-01-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2018-01-18 | $4.49 | $4.49 | $3.95 | $3.95 | $3.95 | 381 |
| 2018-01-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 135 |
| 2018-01-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 27 |
| 2018-01-12 | $5.90 | $5.90 | $3.95 | $3.95 | $3.95 | 1,178 |
| 2018-01-11 | $3.90 | $5.90 | $3.90 | $5.90 | $5.90 | 1,805 |
| 2018-01-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 14 |
| 2018-01-09 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 406 |
| 2018-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 17 |
| 2018-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 307 |
| 2018-01-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 137 |
| 2018-01-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 165 |
| 2018-01-02 | $2.25 | $3.00 | $2.25 | $2.70 | $2.70 | 3,194 |
| 2017-12-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 205 |
| 2017-12-28 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 359 |
| 2017-12-27 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 608 |
| 2017-12-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 75 |
| 2017-12-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 158 |
| 2017-12-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 176 |
| 2017-12-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 163 |
| 2017-12-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 228 |
| 2017-12-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 98 |
| 2017-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 71 |
| 2017-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 61 |
| 2017-12-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 206 |
| 2017-12-12 | $1.35 | $1.50 | $1.30 | $1.50 | $1.50 | 1,030 |
| 2017-12-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 18 |
| 2017-12-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 21 |
| 2017-12-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4 |
| 2017-12-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 110 |
| 2017-12-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 15 |
| 2017-12-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6 |
| 2017-12-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 52 |
| 2017-11-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 52 |
| 2017-11-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3 |
Tech Town Holdings Inc (TTWN) News Headlines
Recent Tech Town Holdings Inc (TTWN) News
Similar Companies to Tech Town Holdings Inc (TTWN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |