True North Commercial Real Estate Investment Trust (TUERF) Exchange: PINK
Data as of May 3, 2024
$6.05 ($0.00) 0.00%
True North Commercial Real Estate Investment Trust - Daily Information
Click for more stock information on True North Commercial Real Estate Investment Trust.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $6.05 |
| Previous Close | $6.05 |
| High | $6.05 |
| Low | $6.05 |
| Adjusted Open | $6.05 |
| Previous Adjusted Close | $6.05 |
| Adjusted High | $6.05 |
| Adjusted Low | $6.05 |
About True North Commercial Real Estate Investment Trust (TUERF)
True North Commercial
Invest in True North Commercial Real Estate Investment Trust (TUERF)
Historical Stock Data for True North Commercial Real Estate Investment Trust (TUERF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,600 |
| 2024-04-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,108 |
| 2024-04-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,000 |
| 2024-04-15 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-04-12 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-04-11 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-04-10 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-04-09 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-04-08 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-04-05 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-04-04 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-04-03 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 300 |
| 2024-04-02 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-04-01 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-03-28 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-03-27 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-03-26 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 300 |
| 2024-03-25 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 70 |
| 2024-03-22 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 104 |
| 2024-03-21 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 800 |
| 2024-03-20 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 1,452 |
| 2024-03-19 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2024-03-18 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 1,200 |
| 2024-03-15 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 400 |
| 2024-03-14 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2024-03-13 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2024-03-12 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2024-03-08 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2024-03-07 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2024-03-06 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2024-03-05 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2024-03-04 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 300 |
| 2024-03-01 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2024-02-29 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 300 |
| 2024-02-28 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2024-02-27 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 7 |
| 2024-02-26 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2024-02-23 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 300 |
| 2024-02-22 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 200 |
| 2024-02-21 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 600 |
| 2024-02-20 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 545 |
| 2024-02-16 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 1,090 |
| 2024-02-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 800 |
| 2024-02-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 600 |
| 2024-02-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,200 |
| 2024-02-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 200 |
| 2024-02-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2,200 |
| 2024-02-08 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 100 |
| 2024-02-07 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 100 |
| 2024-02-06 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-05 | $6.14 | $6.14 | $4.13 | $6.14 | $6.14 | 1,050 |
| 2024-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,132 |
| 2024-01-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-29 | $6.80 | $7.00 | $6.80 | $7.00 | $7.00 | 1,241 |
| 2024-01-26 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 70 |
| 2024-01-25 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 1 |
| 2024-01-24 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 400 |
| 2024-01-23 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 509 |
| 2024-01-22 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 400 |
| 2024-01-19 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 300 |
| 2024-01-18 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 300 |
| 2024-01-17 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 10 |
| 2024-01-16 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 19 |
| 2024-01-12 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 17 |
| 2024-01-11 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-01-10 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 1,246 |
| 2024-01-09 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 100 |
| 2024-01-08 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 6 |
| 2024-01-05 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-01-04 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-01-03 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 1,986 |
| 2024-01-02 | $5.53 | $7.53 | $5.53 | $5.53 | $5.53 | 1,608 |
| 2023-12-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 100 |
| 2023-12-28 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 220 |
| 2023-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-12-26 | $3.86 | $4.00 | $3.86 | $4.00 | $4.00 | 389 |
| 2023-12-22 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 282 |
| 2023-12-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 560 |
| 2023-12-20 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 227 |
| 2023-12-19 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 227 |
| 2023-12-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,879 |
| 2023-12-15 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 104 |
| 2023-12-14 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1,069 |
| 2023-12-13 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 2,874 |
| 2023-12-12 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 5 |
| 2023-12-11 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-12-08 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 7 |
| 2023-12-07 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1,852 |
| 2023-12-06 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 3,361 |
| 2023-12-05 | $6.32 | $6.69 | $6.32 | $6.69 | $6.69 | 1,872 |
| 2023-12-04 | $6.06 | $6.50 | $6.06 | $6.50 | $6.50 | 5,458 |
| 2023-12-01 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 833 |
| 2023-11-30 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1,606 |
| 2023-11-29 | $4.80 | $5.09 | $4.80 | $4.95 | $4.95 | 13,851 |
| 2023-11-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 59,228 |
| 2023-11-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 59,228 |
| 2023-11-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3 |
| 2023-11-22 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 800 |
| 2023-11-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 53,574 |
| 2023-11-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 27,840 |
| 2023-11-17 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 20,000 |
| 2023-11-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-11-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 17,600 |
| 2023-11-14 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | 76,935 |
| 2023-11-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 4,700 |
| 2023-11-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 8,000 |
| 2023-11-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 17,600 |
| 2023-11-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 9,200 |
| 2023-11-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 12,570 |
| 2023-11-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 37,000 |
| 2023-11-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-11-02 | $1.07 | $1.16 | $1.07 | $1.16 | $1.16 | 4,703 |
| 2023-11-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 400 |
| 2023-10-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 6,500 |
| 2023-10-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 0 |
| 2023-10-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 5,500 |
| 2023-10-25 | $1.20 | $1.20 | $1.14 | $1.14 | $1.12 | 15,301 |
| 2023-10-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 15,000 |
| 2023-10-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 14,900 |
| 2023-10-20 | $1.46 | $1.46 | $1.46 | $1.46 | $1.44 | 14,895 |
| 2023-10-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.51 | 2,650 |
| 2023-10-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 1,100 |
| 2023-10-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.60 | 3,300 |
| 2023-10-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 5,000 |
| 2023-10-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 5,000 |
| 2023-10-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 22,500 |
| 2023-10-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 1,800 |
| 2023-10-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 100 |
| 2023-10-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 0 |
| 2023-10-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 8,600 |
| 2023-10-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 2,200 |
| 2023-10-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 4,611 |
| 2023-10-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 1,241 |
| 2023-10-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 7,845 |
| 2023-09-29 | $1.64 | $1.64 | $1.53 | $1.53 | $1.51 | 17,934 |
| 2023-09-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.61 | 10,500 |
| 2023-09-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.59 | 240 |
| 2023-09-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.74 | 18,200 |
| 2023-09-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.74 | 0 |
| 2023-09-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.74 | 1,700 |
| 2023-09-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.74 | 500 |
| 2023-09-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.74 | 0 |
| 2023-09-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.74 | 1,200 |
| 2023-09-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 1,400 |
| 2023-09-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 100 |
| 2023-09-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 3,700 |
| 2023-09-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 3,100 |
| 2023-09-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 1,200 |
| 2023-09-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 0 |
| 2023-09-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 975 |
| 2023-09-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 1,200 |
| 2023-09-06 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 2,000 |
| 2023-09-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 0 |
| 2023-09-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 0 |
| 2023-08-31 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 0 |
| 2023-08-30 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 0 |
| 2023-08-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.76 | 0 |
| 2023-08-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.76 | 1,000 |
| 2023-08-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.78 | 0 |
| 2023-08-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.78 | 0 |
| 2023-08-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.78 | 0 |
| 2023-08-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.78 | 0 |
| 2023-08-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.78 | 3 |
| 2023-08-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 38 |
| 2023-08-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 7 |
| 2023-08-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 200 |
| 2023-08-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-10 | $1.88 | $1.88 | $1.86 | $1.86 | $1.86 | 201 |
| 2023-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2023-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,307 |
| 2023-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 505 |
| 2023-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2023-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2023-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2023-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,000 |
| 2023-07-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-07-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 5 |
| 2023-07-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-07-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 3 |
| 2023-07-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-07-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-07-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-07-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 488 |
| 2023-07-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-07-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-07-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-06-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-06-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-06-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 488 |
| 2023-06-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 512 |
| 2023-06-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 54 |
| 2023-06-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2023-06-16 | $1.88 | $1.93 | $1.83 | $1.84 | $1.84 | 1,900 |
| 2023-06-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-06-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,416 |
| 2023-06-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 5,000 |
| 2023-06-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-06-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-06-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-06-07 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 1,000 |
| 2023-06-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 40 |
| 2023-06-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-06-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-06-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20 |
| 2023-05-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2023-05-30 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 50,000 |
| 2023-05-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.94 | 0 |
| 2023-05-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.94 | 0 |
| 2023-05-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.94 | 0 |
| 2023-05-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.94 | 149 |
| 2023-05-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.94 | 0 |
| 2023-05-19 | $1.95 | $1.96 | $1.95 | $1.96 | $1.94 | 50,034 |
| 2023-05-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.91 | 0 |
| 2023-05-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.91 | 200 |
| 2023-05-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.89 | 405 |
| 2023-05-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.91 | 0 |
| 2023-05-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 379 |
| 2023-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 250 |
| 2023-05-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,730 |
| 2023-05-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-05-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-05-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 5,338 |
| 2023-05-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2023-05-02 | $2.13 | $2.17 | $2.13 | $2.17 | $2.17 | 4,100 |
| 2023-05-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-04-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-04-27 | $2.32 | $2.38 | $2.32 | $2.38 | $2.38 | 700 |
| 2023-04-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.48 | 0 |
| 2023-04-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.48 | 0 |
| 2023-04-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.48 | 0 |
| 2023-04-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.48 | 0 |
| 2023-04-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.48 | 225 |
| 2023-04-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.51 | 1 |
| 2023-04-17 | $2.54 | $2.54 | $2.53 | $2.53 | $2.51 | 400 |
| 2023-04-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.58 | 0 |
| 2023-04-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.58 | 1,170 |
| 2023-04-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.47 | 0 |
| 2023-04-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.47 | 300 |
| 2023-04-10 | $2.42 | $2.42 | $2.42 | $2.42 | $2.40 | 0 |
| 2023-04-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.40 | 0 |
| 2023-04-05 | $2.50 | $2.50 | $2.42 | $2.42 | $2.40 | 300 |
| 2023-04-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.55 | 0 |
| 2023-04-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.55 | 0 |
| 2023-03-31 | $2.57 | $2.57 | $2.57 | $2.57 | $2.55 | 500 |
| 2023-03-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.53 | 0 |
| 2023-03-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.53 | 0 |
| 2023-03-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.53 | 275 |
| 2023-03-27 | $2.36 | $2.36 | $2.36 | $2.36 | $2.34 | 0 |
| 2023-03-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.34 | 60 |
| 2023-03-23 | $2.37 | $2.37 | $2.36 | $2.36 | $2.34 | 3,138 |
| 2023-03-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.47 | 2,000 |
| 2023-03-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.45 | 250 |
| 2023-03-20 | $2.48 | $2.48 | $2.45 | $2.45 | $2.43 | 500 |
| 2023-03-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 86 |
| 2023-03-16 | $2.60 | $2.60 | $2.48 | $2.48 | $2.48 | 5,390 |
| 2023-03-15 | $3.30 | $3.30 | $2.50 | $2.56 | $2.56 | 135,801 |
| 2023-03-14 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-03-13 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1 |
| 2023-03-10 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 |
| 2023-03-09 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 60 |
| 2023-03-08 | $4.34 | $4.34 | $4.31 | $4.31 | $4.31 | 2,125 |
| 2023-03-07 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-03-06 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-03-03 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-03-02 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-03-01 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-02-28 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 22,414 |
| 2023-02-27 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-02-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 145 |
| 2023-02-23 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-02-22 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-02-21 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 100 |
| 2023-02-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-02-16 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-02-15 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-02-14 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-02-13 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-02-10 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-02-09 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-02-08 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-02-07 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-02-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 110 |
| 2023-02-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-02-02 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-02-01 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-31 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 62,886 |
| 2023-01-30 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-26 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-25 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-24 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 1,468 |
| 2023-01-23 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 640 |
| 2023-01-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-01-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-01-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-01-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 175 |
| 2023-01-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-12 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 7,400 |
| 2023-01-11 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-01-10 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-01-09 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 10 |
| 2023-01-06 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-01-05 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-01-04 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 4,100 |
| 2023-01-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-12-30 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 48 |
| 2022-12-29 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-12-28 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 400 |
| 2022-12-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-12-23 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-12-22 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 46 |
| 2022-12-21 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-12-20 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-12-19 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-12-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-12-15 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-12-14 | $4.24 | $4.27 | $4.24 | $4.27 | $4.27 | 5,220 |
| 2022-12-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-12-12 | $4.35 | $4.35 | $4.30 | $4.30 | $4.30 | 310 |
| 2022-12-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-12-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-12-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2022-12-06 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-12-05 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-12-02 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 173 |
| 2022-12-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.51 | 50 |
| 2022-11-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.51 | 0 |
| 2022-11-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.51 | 0 |
| 2022-11-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.51 | 440 |
| 2022-11-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.51 | 13 |
| 2022-11-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.51 | 0 |
| 2022-11-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.51 | 72 |
| 2022-11-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.51 | 37 |
| 2022-11-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.51 | 0 |
| 2022-11-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.51 | 0 |
| 2022-11-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 500 |
| 2022-11-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 30,000 |
| 2022-11-07 | $4.49 | $4.50 | $4.49 | $4.49 | $4.49 | 2,675 |
| 2022-11-04 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-11-03 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-11-02 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-11-01 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-10-31 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 163 |
| 2022-10-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-10-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2022-10-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2022-10-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 250 |
| 2022-10-24 | $4.12 | $4.12 | $4.12 | $4.12 | $4.09 | 2,000 |
| 2022-10-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.09 | 0 |
| 2022-10-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.09 | 0 |
| 2022-10-19 | $4.12 | $4.12 | $4.12 | $4.12 | $4.09 | 0 |
| 2022-10-18 | $4.12 | $4.12 | $4.12 | $4.12 | $4.09 | 0 |
| 2022-10-17 | $4.12 | $4.12 | $4.12 | $4.12 | $4.09 | 0 |
| 2022-10-14 | $4.12 | $4.12 | $4.12 | $4.12 | $4.09 | 0 |
| 2022-10-13 | $4.12 | $4.12 | $4.12 | $4.12 | $4.09 | 19 |
| 2022-10-12 | $4.12 | $4.12 | $4.12 | $4.12 | $4.09 | 100 |
| 2022-10-11 | $4.04 | $4.04 | $4.04 | $4.04 | $4.01 | 130 |
| 2022-10-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.27 | 0 |
| 2022-10-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.27 | 0 |
| 2022-10-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 106 |
| 2022-10-03 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 785 |
| 2022-09-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 110 |
| 2022-09-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-09-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 28 |
| 2022-09-27 | $4.21 | $4.21 | $4.21 | $4.21 | $4.17 | 0 |
| 2022-09-26 | $4.21 | $4.21 | $4.21 | $4.21 | $4.17 | 712 |
| 2022-09-23 | $4.22 | $4.22 | $4.22 | $4.22 | $4.18 | 250 |
| 2022-09-22 | $4.47 | $4.47 | $4.47 | $4.47 | $4.43 | 200 |
| 2022-09-21 | $4.47 | $4.47 | $4.47 | $4.47 | $4.43 | 250 |
| 2022-09-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.71 | 25 |
| 2022-09-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.71 | 0 |
| 2022-09-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.71 | 4 |
| 2022-09-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.71 | 0 |
| 2022-09-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.71 | 0 |
| 2022-09-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.71 | 0 |
| 2022-09-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.71 | 100 |
| 2022-09-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.71 | 176 |
| 2022-09-08 | $4.78 | $4.78 | $4.78 | $4.78 | $4.74 | 0 |
| 2022-09-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-09-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-09-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 50 |
| 2022-09-01 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 85 |
| 2022-08-31 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-08-30 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-08-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.74 | 0 |
| 2022-08-26 | $4.78 | $4.78 | $4.78 | $4.78 | $4.74 | 100 |
| 2022-08-25 | $4.88 | $4.88 | $4.88 | $4.88 | $4.85 | 0 |
| 2022-08-24 | $4.88 | $4.88 | $4.88 | $4.88 | $4.85 | 31 |
| 2022-08-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.85 | 0 |
| 2022-08-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.85 | 0 |
| 2022-08-19 | $4.88 | $4.88 | $4.88 | $4.88 | $4.85 | 0 |
| 2022-08-18 | $4.88 | $4.88 | $4.88 | $4.88 | $4.85 | 0 |
| 2022-08-17 | $4.88 | $4.88 | $4.88 | $4.88 | $4.85 | 200 |
| 2022-08-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 50 |
| 2022-08-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 3,000 |
| 2022-08-12 | $4.95 | $5.03 | $4.94 | $4.99 | $4.99 | 30,000 |
| 2022-08-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-08-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 100 |
| 2022-08-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 101 |
| 2022-08-05 | $5.10 | $5.14 | $5.03 | $5.08 | $5.08 | 147,380 |
| 2022-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 900 |
| 2022-07-27 | $5.17 | $5.17 | $5.17 | $5.17 | $5.13 | 1,364 |
| 2022-07-26 | $5.04 | $5.04 | $5.04 | $5.04 | $5.00 | 0 |
| 2022-07-25 | $5.13 | $5.14 | $5.04 | $5.04 | $5.00 | 6,100 |
| 2022-07-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 80 |
| 2022-07-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 300 |
| 2022-07-14 | $4.82 | $4.87 | $4.82 | $4.87 | $4.84 | 58,380 |
| 2022-07-13 | $4.82 | $4.82 | $4.82 | $4.82 | $4.78 | 407 |
| 2022-07-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 15 |
| 2022-07-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 0 |
| 2022-07-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 2,769 |
| 2022-07-07 | $4.89 | $4.89 | $4.88 | $4.88 | $4.84 | 500 |
| 2022-07-06 | $4.81 | $4.81 | $4.81 | $4.81 | $4.77 | 1,000 |
| 2022-07-05 | $4.92 | $4.92 | $4.92 | $4.92 | $4.88 | 0 |
| 2022-07-01 | $4.92 | $4.92 | $4.92 | $4.92 | $4.88 | 0 |
| 2022-06-30 | $4.92 | $4.92 | $4.92 | $4.92 | $4.88 | 0 |
| 2022-06-29 | $4.92 | $4.92 | $4.92 | $4.92 | $4.88 | 0 |
| 2022-06-28 | $4.92 | $4.94 | $4.90 | $4.92 | $4.85 | 88,700 |
| 2022-06-27 | $4.79 | $4.79 | $4.79 | $4.79 | $4.72 | 0 |
| 2022-06-24 | $4.79 | $4.79 | $4.79 | $4.79 | $4.72 | 0 |
| 2022-06-23 | $4.80 | $4.80 | $4.79 | $4.79 | $4.72 | 1,190 |
| 2022-06-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.73 | 125 |
| 2022-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $4.92 | 0 |
| 2022-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $4.92 | 0 |
| 2022-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $4.92 | 0 |
| 2022-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.92 | 0 |
| 2022-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $4.92 | 50 |
| 2022-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.92 | 0 |
| 2022-06-10 | $5.02 | $5.02 | $4.96 | $5.00 | $4.92 | 95,500 |
| 2022-06-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
| 2022-06-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
| 2022-06-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
| 2022-06-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 678 |
| 2022-06-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
| 2022-06-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 1,000 |
| 2022-06-01 | $5.23 | $5.23 | $5.23 | $5.23 | $5.15 | 20 |
| 2022-05-31 | $5.50 | $5.50 | $5.23 | $5.23 | $5.15 | 226 |
| 2022-05-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.12 | 400 |
| 2022-05-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.12 | 0 |
| 2022-05-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.12 | 0 |
| 2022-05-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.12 | 0 |
| 2022-05-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.12 | 510 |
| 2022-05-20 | $5.02 | $5.02 | $5.02 | $5.02 | $4.94 | 172 |
| 2022-05-19 | $4.93 | $5.05 | $4.93 | $5.05 | $4.97 | 4,500 |
| 2022-05-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.85 | 0 |
| 2022-05-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.85 | 50 |
| 2022-05-16 | $4.92 | $4.92 | $4.92 | $4.92 | $4.85 | 0 |
| 2022-05-13 | $4.94 | $4.94 | $4.92 | $4.92 | $4.85 | 3,190 |
| 2022-05-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.64 | 0 |
| 2022-05-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.64 | 0 |
| 2022-05-10 | $4.72 | $4.72 | $4.72 | $4.72 | $4.64 | 500 |
| 2022-05-09 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 3,259 |
| 2022-05-06 | $5.05 | $5.05 | $5.05 | $5.05 | $4.97 | 120 |
| 2022-05-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.02 | 0 |
| 2022-05-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.02 | 0 |
| 2022-05-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.02 | 115 |
| 2022-05-02 | $5.21 | $5.21 | $5.21 | $5.21 | $5.13 | 200 |
| 2022-04-29 | $5.41 | $5.41 | $5.41 | $5.41 | $5.32 | 100 |
| 2022-04-28 | $5.38 | $5.38 | $5.38 | $5.38 | $5.30 | 0 |
| 2022-04-27 | $5.38 | $5.38 | $5.38 | $5.38 | $5.26 | 1,200 |
| 2022-04-26 | $5.55 | $5.55 | $5.46 | $5.50 | $5.38 | 100 |
| 2022-04-25 | $5.69 | $5.69 | $5.69 | $5.69 | $5.56 | 75 |
| 2022-04-22 | $5.69 | $5.69 | $5.69 | $5.69 | $5.56 | 0 |
| 2022-04-21 | $5.69 | $5.69 | $5.69 | $5.69 | $5.56 | 75 |
| 2022-04-20 | $5.73 | $5.73 | $5.69 | $5.69 | $5.56 | 400 |
| 2022-04-19 | $5.68 | $5.68 | $5.68 | $5.68 | $5.55 | 1,000 |
| 2022-04-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2022-04-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2022-04-13 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 100 |
| 2022-04-12 | $5.52 | $5.52 | $5.52 | $5.52 | $5.40 | 1,000 |
| 2022-04-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 500 |
| 2022-04-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.48 | 0 |
| 2022-04-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.48 | 4 |
| 2022-04-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.48 | 3,000 |
| 2022-04-05 | $5.67 | $5.67 | $5.67 | $5.67 | $5.54 | 0 |
| 2022-04-04 | $5.68 | $5.68 | $5.67 | $5.67 | $5.54 | 3,590 |
| 2022-04-01 | $5.94 | $5.94 | $5.94 | $5.94 | $5.81 | 0 |
| 2022-03-31 | $5.94 | $5.94 | $5.94 | $5.94 | $5.81 | 0 |
| 2022-03-30 | $5.94 | $5.94 | $5.94 | $5.94 | $5.81 | 90 |
| 2022-03-29 | $5.77 | $5.94 | $5.77 | $5.94 | $5.77 | 871 |
| 2022-03-28 | $5.89 | $5.89 | $5.89 | $5.89 | $5.72 | 0 |
| 2022-03-25 | $5.90 | $5.90 | $5.89 | $5.89 | $5.72 | 300 |
| 2022-03-24 | $5.72 | $5.72 | $5.72 | $5.72 | $5.56 | 900 |
| 2022-03-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.67 | 17 |
| 2022-03-22 | $5.84 | $5.84 | $5.84 | $5.84 | $5.67 | 280 |
| 2022-03-21 | $5.84 | $5.84 | $5.84 | $5.84 | $5.67 | 0 |
| 2022-03-18 | $5.61 | $5.61 | $5.61 | $5.61 | $5.45 | 1,750 |
| 2022-03-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.45 | 0 |
| 2022-03-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.45 | 1,750 |
| 2022-03-15 | $5.33 | $5.33 | $5.33 | $5.33 | $5.17 | 0 |
| 2022-03-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.17 | 136 |
| 2022-03-11 | $5.33 | $5.33 | $5.33 | $5.33 | $5.17 | 0 |
| 2022-03-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.17 | 15 |
| 2022-03-09 | $5.33 | $5.33 | $5.33 | $5.33 | $5.17 | 100 |
| 2022-03-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.64 | 0 |
| 2022-03-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.64 | 0 |
| 2022-03-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.64 | 0 |
| 2022-03-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.64 | 0 |
| 2022-03-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.64 | 0 |
| 2022-03-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.64 | 100 |
| 2022-02-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.64 | 100 |
| 2022-02-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.64 | 0 |
| 2022-02-24 | $5.81 | $5.81 | $5.81 | $5.81 | $0.26 | 0 |
| 2022-02-23 | $5.81 | $5.81 | $5.81 | $5.81 | $0.26 | 0 |
| 2022-02-22 | $5.81 | $5.81 | $5.81 | $5.81 | $0.26 | 0 |
| 2022-02-18 | $5.81 | $5.81 | $5.81 | $5.81 | $0.26 | 25 |
| 2022-02-17 | $5.81 | $5.81 | $5.81 | $5.81 | $0.26 | 100 |
| 2022-02-16 | $5.83 | $5.83 | $5.83 | $5.83 | $0.26 | 15 |
| 2022-02-15 | $5.83 | $5.83 | $5.83 | $5.83 | $0.26 | 0 |
| 2022-02-14 | $5.83 | $5.83 | $5.83 | $5.83 | $0.26 | 0 |
| 2022-02-11 | $5.83 | $5.83 | $5.83 | $5.83 | $0.26 | 31 |
| 2022-02-10 | $5.83 | $5.83 | $5.83 | $5.83 | $0.26 | 220 |
| 2022-02-09 | $5.77 | $5.77 | $5.77 | $5.77 | $0.25 | 200 |
| 2022-02-08 | $5.70 | $5.70 | $5.70 | $5.70 | $0.25 | 0 |
| 2022-02-07 | $5.70 | $5.70 | $5.70 | $5.70 | $0.25 | 0 |
| 2022-02-04 | $5.70 | $5.70 | $5.70 | $5.70 | $0.25 | 0 |
| 2022-02-03 | $5.70 | $5.70 | $5.70 | $5.70 | $0.25 | 4,300 |
| 2022-02-02 | $5.71 | $5.71 | $5.71 | $5.71 | $0.25 | 0 |
| 2022-02-01 | $5.72 | $5.73 | $5.71 | $5.71 | $0.25 | 7,059 |
| 2022-01-31 | $5.64 | $5.64 | $5.64 | $5.64 | $0.25 | 0 |
| 2022-01-28 | $5.64 | $5.64 | $5.64 | $5.64 | $0.25 | 7 |
| 2022-01-27 | $5.64 | $5.64 | $5.64 | $5.64 | $0.25 | 1,525 |
| 2022-01-26 | $5.70 | $5.70 | $5.70 | $5.70 | $0.25 | 275 |
| 2022-01-25 | $5.67 | $5.74 | $5.67 | $5.74 | $0.25 | 1,479 |
| 2022-01-24 | $5.61 | $5.61 | $5.61 | $5.61 | $0.25 | 610 |
| 2022-01-21 | $5.77 | $5.77 | $5.77 | $5.77 | $0.25 | 378 |
| 2022-01-20 | $5.79 | $5.79 | $5.79 | $5.79 | $0.25 | 355 |
| 2022-01-19 | $5.93 | $5.93 | $5.93 | $5.93 | $0.26 | 10,507 |
| 2022-01-18 | $5.89 | $5.93 | $3.86 | $5.89 | $0.26 | 200 |
| 2022-01-14 | $5.89 | $5.89 | $5.89 | $5.89 | $0.26 | 0 |
| 2022-01-13 | $5.89 | $5.89 | $5.89 | $5.89 | $0.26 | 200 |
| 2022-01-12 | $5.86 | $5.86 | $5.84 | $5.84 | $0.26 | 410 |
| 2022-01-11 | $5.76 | $5.76 | $5.76 | $5.76 | $0.25 | 0 |
| 2022-01-10 | $5.76 | $5.76 | $5.76 | $5.76 | $0.25 | 130 |
| 2022-01-07 | $5.76 | $5.76 | $5.76 | $5.76 | $0.25 | 0 |
| 2022-01-06 | $5.76 | $5.76 | $5.76 | $5.76 | $0.25 | 600 |
| 2022-01-05 | $5.79 | $5.79 | $5.79 | $5.79 | $0.25 | 5,003 |
| 2022-01-04 | $6.20 | $6.20 | $6.20 | $6.20 | $0.27 | 0 |
| 2022-01-03 | $6.20 | $6.20 | $6.20 | $6.20 | $0.27 | 103 |
| 2021-12-31 | $5.90 | $5.90 | $5.90 | $5.90 | $0.26 | 115 |
| 2021-12-30 | $5.90 | $5.90 | $5.90 | $5.90 | $0.26 | 100 |
| 2021-12-29 | $5.77 | $5.77 | $5.77 | $5.77 | $0.25 | 1,500 |
| 2021-12-28 | $6.12 | $6.12 | $6.12 | $6.12 | $0.27 | 50 |
| 2021-12-27 | $4.09 | $6.12 | $4.09 | $6.12 | $0.27 | 410 |
| 2021-12-23 | $5.74 | $5.74 | $5.74 | $5.74 | $0.25 | 0 |
| 2021-12-22 | $5.74 | $5.74 | $5.74 | $5.74 | $0.25 | 0 |
| 2021-12-21 | $5.75 | $5.75 | $5.74 | $5.74 | $0.25 | 1,003 |
| 2021-12-20 | $5.56 | $5.56 | $5.56 | $5.56 | $0.24 | 0 |
| 2021-12-17 | $5.57 | $5.57 | $5.56 | $5.56 | $0.24 | 1,765 |
| 2021-12-16 | $5.60 | $5.61 | $5.60 | $5.60 | $0.24 | 4,495 |
| 2021-12-15 | $5.71 | $5.71 | $5.71 | $5.71 | $0.25 | 0 |
| 2021-12-14 | $5.71 | $5.71 | $5.71 | $5.71 | $0.25 | 0 |
| 2021-12-13 | $5.66 | $5.71 | $5.66 | $5.71 | $0.25 | 360 |
| 2021-12-10 | $5.62 | $5.62 | $5.62 | $5.62 | $0.25 | 1 |
| 2021-12-09 | $5.62 | $5.62 | $5.62 | $5.62 | $0.25 | 20 |
| 2021-12-08 | $5.62 | $5.62 | $5.62 | $5.62 | $0.25 | 0 |
| 2021-12-07 | $5.62 | $5.62 | $5.62 | $5.62 | $0.25 | 4 |
| 2021-12-06 | $5.62 | $5.62 | $5.62 | $5.62 | $0.25 | 2 |
| 2021-12-03 | $5.62 | $5.62 | $5.62 | $5.62 | $0.25 | 205 |
| 2021-12-02 | $5.63 | $5.63 | $5.63 | $5.63 | $0.25 | 0 |
| 2021-12-01 | $5.68 | $5.68 | $5.63 | $5.63 | $0.25 | 260 |
| 2021-11-30 | $5.52 | $5.52 | $5.52 | $5.52 | $0.24 | 275 |
| 2021-11-29 | $5.76 | $5.76 | $5.68 | $5.70 | $0.25 | 10,602 |
| 2021-11-26 | $5.81 | $5.81 | $5.81 | $5.81 | $0.25 | 25 |
| 2021-11-24 | $5.78 | $5.81 | $5.78 | $5.81 | $0.25 | 2,100 |
| 2021-11-23 | $5.77 | $5.77 | $5.77 | $5.77 | $0.25 | 3 |
| 2021-11-22 | $5.77 | $5.77 | $5.77 | $5.77 | $0.25 | 714 |
| 2021-11-19 | $5.94 | $5.94 | $5.94 | $5.94 | $0.26 | 0 |
| 2021-11-18 | $5.94 | $5.94 | $5.94 | $5.94 | $0.26 | 17 |
| 2021-11-17 | $5.94 | $5.94 | $5.94 | $5.94 | $0.26 | 43 |
| 2021-11-16 | $5.94 | $5.94 | $5.94 | $5.94 | $0.26 | 50 |
| 2021-11-15 | $5.94 | $5.94 | $5.94 | $5.94 | $0.26 | 500 |
| 2021-11-12 | $5.96 | $5.96 | $5.96 | $5.96 | $0.26 | 402 |
| 2021-11-11 | $6.01 | $6.01 | $6.01 | $6.01 | $0.26 | 23 |
| 2021-11-10 | $6.03 | $6.03 | $5.98 | $6.01 | $0.26 | 1,013 |
| 2021-11-09 | $6.01 | $6.05 | $5.99 | $6.05 | $0.26 | 24,300 |
| 2021-11-08 | $6.11 | $6.11 | $6.11 | $6.11 | $0.26 | 0 |
| 2021-11-05 | $6.04 | $6.11 | $6.04 | $6.11 | $0.26 | 4,748 |
| 2021-11-04 | $6.00 | $6.04 | $6.00 | $6.04 | $0.26 | 200 |
| 2021-11-03 | $5.94 | $5.94 | $5.94 | $5.94 | $0.26 | 600 |
| 2021-11-02 | $5.98 | $5.98 | $5.94 | $5.94 | $0.26 | 1,614 |
| 2021-11-01 | $6.01 | $6.01 | $6.01 | $6.01 | $0.26 | 2,000 |
| 2021-10-29 | $5.99 | $5.99 | $5.99 | $5.99 | $0.26 | 500 |
| 2021-10-28 | $6.11 | $6.11 | $6.11 | $6.11 | $0.26 | 2 |
| 2021-10-27 | $6.06 | $6.11 | $6.06 | $6.11 | $0.26 | 3,258 |
| 2021-10-26 | $6.12 | $6.12 | $6.12 | $6.12 | $0.26 | 0 |
| 2021-10-25 | $6.11 | $6.12 | $6.11 | $6.12 | $0.26 | 3,700 |
| 2021-10-22 | $6.10 | $6.12 | $6.10 | $6.12 | $0.26 | 1,700 |
| 2021-10-21 | $6.02 | $6.02 | $6.02 | $6.02 | $0.26 | 0 |
| 2021-10-20 | $6.02 | $6.02 | $6.02 | $6.02 | $0.26 | 4 |
| 2021-10-19 | $6.02 | $6.02 | $6.02 | $6.02 | $0.26 | 0 |
| 2021-10-18 | $6.02 | $6.02 | $6.02 | $6.02 | $0.26 | 100 |
| 2021-10-15 | $6.04 | $6.04 | $6.04 | $6.04 | $0.26 | 100 |
| 2021-10-14 | $6.03 | $6.03 | $6.03 | $6.03 | $0.26 | 167 |
| 2021-10-13 | $5.86 | $5.86 | $5.86 | $5.86 | $0.25 | 52 |
| 2021-10-12 | $5.86 | $5.86 | $5.86 | $5.86 | $0.25 | 0 |
| 2021-10-11 | $5.86 | $5.86 | $5.86 | $5.86 | $0.25 | 0 |
| 2021-10-08 | $5.86 | $5.86 | $5.86 | $5.86 | $0.25 | 100 |
| 2021-10-07 | $5.84 | $5.84 | $5.84 | $5.84 | $0.25 | 100 |
| 2021-10-06 | $5.69 | $5.69 | $5.69 | $5.69 | $0.24 | 0 |
| 2021-10-05 | $5.69 | $5.69 | $5.69 | $5.69 | $0.24 | 0 |
| 2021-10-04 | $5.69 | $5.69 | $5.69 | $5.69 | $0.24 | 2,000 |
| 2021-10-01 | $5.69 | $5.69 | $5.69 | $5.69 | $0.24 | 100 |
| 2021-09-30 | $5.72 | $5.72 | $5.72 | $5.72 | $0.25 | 301 |
| 2021-09-29 | $5.71 | $5.71 | $5.71 | $5.71 | $0.25 | 200 |
| 2021-09-28 | $5.80 | $5.80 | $5.80 | $5.80 | $0.25 | 0 |
| 2021-09-27 | $5.80 | $5.80 | $5.80 | $5.80 | $0.25 | 1 |
| 2021-09-24 | $5.80 | $5.80 | $5.80 | $5.80 | $0.25 | 1,102 |
| 2021-09-23 | $5.73 | $5.73 | $5.73 | $5.73 | $0.24 | 0 |
| 2021-09-22 | $5.73 | $5.73 | $5.73 | $5.73 | $0.24 | 0 |
| 2021-09-21 | $5.73 | $5.73 | $5.73 | $5.73 | $0.24 | 0 |
| 2021-09-20 | $5.73 | $5.73 | $5.73 | $5.73 | $0.24 | 13 |
| 2021-09-17 | $5.73 | $5.73 | $5.73 | $5.73 | $0.24 | 1,304 |
| 2021-09-16 | $5.75 | $5.77 | $5.73 | $5.73 | $0.24 | 12,359 |
| 2021-09-15 | $5.88 | $5.88 | $5.88 | $5.88 | $0.25 | 1 |
| 2021-09-14 | $5.88 | $5.88 | $5.88 | $5.88 | $0.25 | 0 |
| 2021-09-13 | $5.88 | $5.88 | $5.88 | $5.88 | $0.25 | 20 |
| 2021-09-10 | $5.88 | $5.88 | $5.88 | $5.88 | $0.25 | 0 |
| 2021-09-09 | $5.88 | $5.88 | $5.88 | $5.88 | $0.25 | 0 |
| 2021-09-08 | $5.88 | $5.88 | $5.88 | $5.88 | $0.25 | 4 |
| 2021-09-07 | $5.88 | $5.88 | $5.88 | $5.88 | $0.25 | 5,006 |
| 2021-09-03 | $5.94 | $5.94 | $5.94 | $5.94 | $0.25 | 240 |
| 2021-09-02 | $5.90 | $5.97 | $5.81 | $5.97 | $0.26 | 6,108 |
| 2021-09-01 | $5.97 | $5.97 | $5.97 | $5.97 | $0.26 | 1,000 |
| 2021-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $0.26 | 0 |
| 2021-08-30 | $6.02 | $6.02 | $6.00 | $6.00 | $0.26 | 1,900 |
| 2021-08-27 | $5.94 | $5.94 | $5.94 | $5.94 | $0.25 | 65 |
| 2021-08-26 | $5.98 | $5.98 | $5.94 | $5.94 | $0.25 | 1,300 |
| 2021-08-25 | $5.86 | $5.86 | $5.86 | $5.86 | $0.25 | 0 |
| 2021-08-24 | $5.86 | $5.86 | $5.86 | $5.86 | $0.25 | 0 |
| 2021-08-23 | $5.86 | $5.86 | $5.86 | $5.86 | $0.25 | 25 |
| 2021-08-20 | $5.86 | $5.86 | $5.86 | $5.86 | $0.25 | 4,008 |
| 2021-08-19 | $5.83 | $5.83 | $5.83 | $5.83 | $0.25 | 381 |
| 2021-08-18 | $5.94 | $5.94 | $5.94 | $5.94 | $0.25 | 0 |
| 2021-08-17 | $5.95 | $5.95 | $5.94 | $5.94 | $0.25 | 2,766 |
| 2021-08-16 | $6.00 | $6.00 | $5.99 | $5.99 | $0.25 | 1,693 |
| 2021-08-13 | $5.95 | $5.95 | $5.95 | $5.95 | $0.25 | 201 |
| 2021-08-12 | $5.95 | $5.95 | $5.95 | $5.95 | $0.25 | 0 |
| 2021-08-11 | $5.95 | $5.95 | $5.95 | $5.95 | $0.25 | 0 |
| 2021-08-10 | $5.95 | $5.95 | $5.95 | $5.95 | $0.25 | 201 |
| 2021-08-09 | $5.97 | $5.97 | $5.94 | $5.94 | $0.25 | 776 |
| 2021-08-06 | $5.99 | $5.99 | $5.99 | $5.99 | $0.25 | 100 |
| 2021-08-05 | $5.97 | $5.97 | $5.97 | $5.97 | $0.25 | 0 |
| 2021-08-04 | $5.97 | $5.97 | $5.97 | $5.97 | $0.25 | 250 |
| 2021-08-03 | $5.89 | $5.89 | $5.89 | $5.89 | $0.25 | 226 |
| 2021-08-02 | $6.08 | $6.08 | $6.08 | $6.08 | $0.26 | 0 |
| 2021-07-30 | $6.08 | $6.08 | $6.08 | $6.08 | $0.26 | 0 |
| 2021-07-29 | $6.10 | $6.10 | $6.10 | $6.10 | $0.26 | 3,010 |
| 2021-07-28 | $6.10 | $6.10 | $6.10 | $6.10 | $0.26 | 0 |
| 2021-07-27 | $6.10 | $6.10 | $6.10 | $6.10 | $0.26 | 0 |
| 2021-07-26 | $6.10 | $6.10 | $6.10 | $6.10 | $0.26 | 3,010 |
| 2021-07-23 | $5.92 | $5.92 | $5.92 | $5.92 | $0.25 | 0 |
| 2021-07-22 | $5.92 | $5.92 | $5.92 | $5.92 | $0.25 | 120 |
| 2021-07-21 | $5.89 | $5.89 | $5.89 | $5.89 | $0.25 | 26 |
| 2021-07-20 | $5.89 | $5.89 | $5.89 | $5.89 | $0.25 | 720 |
| 2021-07-19 | $5.90 | $5.90 | $5.77 | $5.77 | $0.24 | 2,852 |
| 2021-07-16 | $5.79 | $5.79 | $5.79 | $5.79 | $0.24 | 0 |
| 2021-07-15 | $5.79 | $5.79 | $5.79 | $5.79 | $0.24 | 1 |
| 2021-07-14 | $5.79 | $5.79 | $5.79 | $5.79 | $0.24 | 0 |
| 2021-07-13 | $5.79 | $5.79 | $5.79 | $5.79 | $0.24 | 0 |
| 2021-07-12 | $5.79 | $5.79 | $5.79 | $5.79 | $0.24 | 3 |
| 2021-07-09 | $5.79 | $5.79 | $5.79 | $5.79 | $0.24 | 21 |
| 2021-07-08 | $5.79 | $5.79 | $5.79 | $5.79 | $0.24 | 2 |
| 2021-07-07 | $5.79 | $5.79 | $5.79 | $5.79 | $0.24 | 50 |
| 2021-07-06 | $5.92 | $5.92 | $5.79 | $5.79 | $0.24 | 881 |
| 2021-07-02 | $5.98 | $6.01 | $5.98 | $6.00 | $0.25 | 3,490 |
| 2021-07-01 | $5.98 | $5.98 | $5.98 | $5.98 | $0.25 | 0 |
| 2021-06-30 | $5.99 | $5.99 | $5.98 | $5.98 | $0.25 | 817 |
| 2021-06-29 | $6.11 | $6.11 | $6.11 | $6.11 | $0.26 | 0 |
| 2021-06-28 | $6.11 | $6.11 | $6.11 | $6.11 | $0.26 | 25 |
| 2021-06-25 | $6.11 | $6.11 | $6.11 | $6.11 | $0.26 | 286 |
| 2021-06-24 | $6.08 | $6.08 | $6.08 | $6.08 | $0.26 | 12 |
| 2021-06-23 | $6.08 | $6.08 | $6.08 | $6.08 | $0.26 | 2 |
| 2021-06-22 | $6.04 | $6.08 | $6.04 | $6.08 | $0.26 | 1,548 |
| 2021-06-21 | $6.07 | $6.07 | $6.07 | $6.07 | $0.26 | 110 |
| 2021-06-18 | $6.16 | $6.16 | $6.16 | $6.16 | $0.26 | 0 |
| 2021-06-17 | $6.16 | $6.16 | $6.16 | $6.16 | $0.26 | 15 |
| 2021-06-16 | $6.15 | $6.16 | $6.15 | $6.16 | $0.26 | 1,528 |
| 2021-06-15 | $6.14 | $6.14 | $6.14 | $6.14 | $0.26 | 115 |
| 2021-06-14 | $6.22 | $6.22 | $6.22 | $6.22 | $0.26 | 507 |
| 2021-06-11 | $6.24 | $6.24 | $6.24 | $6.24 | $0.26 | 25 |
| 2021-06-10 | $6.24 | $6.24 | $6.24 | $6.24 | $0.26 | 2,004 |
| 2021-06-09 | $6.30 | $6.30 | $6.28 | $6.28 | $0.26 | 18,530 |
| 2021-06-08 | $6.24 | $6.28 | $6.24 | $6.28 | $0.26 | 10,059 |
| 2021-06-07 | $6.21 | $6.21 | $6.21 | $6.21 | $0.26 | 5,396 |
| 2021-06-04 | $6.13 | $6.13 | $6.13 | $6.13 | $0.26 | 201 |
| 2021-06-03 | $6.13 | $6.13 | $6.09 | $6.10 | $0.26 | 2,401 |
| 2021-06-02 | $6.17 | $6.18 | $6.10 | $6.10 | $0.26 | 1,689 |
| 2021-06-01 | $6.25 | $6.34 | $6.18 | $6.18 | $0.26 | 6,701 |
| 2021-05-28 | $6.23 | $6.23 | $6.23 | $6.23 | $0.26 | 10 |
| 2021-05-27 | $6.23 | $6.23 | $6.23 | $6.23 | $0.26 | 116 |
| 2021-05-26 | $6.15 | $6.18 | $6.15 | $6.18 | $0.26 | 205 |
| 2021-05-25 | $6.20 | $6.20 | $6.20 | $6.20 | $0.26 | 550 |
| 2021-05-24 | $6.14 | $6.14 | $6.14 | $6.14 | $0.26 | 0 |
| 2021-05-21 | $6.14 | $6.14 | $6.14 | $6.14 | $0.26 | 61 |
| 2021-05-20 | $6.15 | $6.15 | $6.11 | $6.14 | $0.26 | 1,811 |
| 2021-05-19 | $6.23 | $6.23 | $6.14 | $6.14 | $0.26 | 851 |
| 2021-05-18 | $7.08 | $7.08 | $7.08 | $7.08 | $0.30 | 50 |
| 2021-05-17 | $7.08 | $7.08 | $7.08 | $7.08 | $0.30 | 11 |
| 2021-05-14 | $7.08 | $7.08 | $7.08 | $7.08 | $0.30 | 115 |
| 2021-05-13 | $7.08 | $7.08 | $7.08 | $7.08 | $0.30 | 173 |
| 2021-05-12 | $5.93 | $5.93 | $5.93 | $5.93 | $0.25 | 125 |
| 2021-05-11 | $5.93 | $5.93 | $5.93 | $5.93 | $0.25 | 106 |
| 2021-05-10 | $5.93 | $5.93 | $5.93 | $5.93 | $0.25 | 11 |
| 2021-05-07 | $5.93 | $5.93 | $5.93 | $5.93 | $0.25 | 80 |
| 2021-05-06 | $5.91 | $5.93 | $5.91 | $5.93 | $0.25 | 201 |
| 2021-05-05 | $5.80 | $5.80 | $5.80 | $5.80 | $0.24 | 0 |
| 2021-05-04 | $5.80 | $5.80 | $5.80 | $5.80 | $0.24 | 1,991 |
| 2021-05-03 | $5.85 | $5.85 | $5.85 | $5.85 | $0.25 | 2 |
| 2021-04-30 | $5.85 | $5.85 | $5.85 | $5.85 | $0.25 | 0 |
| 2021-04-29 | $5.85 | $5.85 | $5.85 | $5.85 | $0.25 | 4,002 |
| 2021-04-28 | $5.78 | $5.78 | $5.78 | $5.78 | $0.24 | 0 |
| 2021-04-27 | $5.78 | $5.78 | $5.78 | $5.78 | $0.24 | 116 |
| 2021-04-26 | $5.74 | $5.76 | $5.74 | $5.76 | $0.24 | 534 |
| 2021-04-23 | $5.66 | $5.66 | $5.64 | $5.64 | $0.24 | 991 |
| 2021-04-22 | $5.70 | $5.74 | $5.68 | $5.68 | $0.24 | 1,987 |
| 2021-04-21 | $5.68 | $5.68 | $5.68 | $5.68 | $0.24 | 440 |
| 2021-04-20 | $5.57 | $5.57 | $5.57 | $5.57 | $0.23 | 385 |
| 2021-04-19 | $5.68 | $5.68 | $5.57 | $5.57 | $0.23 | 3,196 |
| 2021-04-16 | $5.67 | $5.67 | $5.67 | $5.67 | $0.24 | 313 |
| 2021-04-15 | $5.63 | $5.63 | $5.63 | $5.63 | $0.24 | 49 |
| 2021-04-14 | $5.63 | $5.63 | $5.63 | $5.63 | $0.24 | 4 |
| 2021-04-13 | $5.63 | $5.63 | $5.63 | $5.63 | $0.24 | 409 |
| 2021-04-12 | $5.62 | $5.62 | $5.62 | $5.62 | $0.24 | 322 |
| 2021-04-09 | $5.52 | $5.52 | $5.52 | $5.52 | $0.23 | 15 |
| 2021-04-08 | $5.52 | $5.52 | $5.52 | $5.52 | $0.23 | 0 |
| 2021-04-07 | $5.52 | $5.52 | $5.52 | $5.52 | $0.23 | 2 |
| 2021-04-06 | $5.52 | $5.52 | $5.52 | $5.52 | $0.23 | 1 |
| 2021-04-05 | $5.50 | $5.52 | $5.49 | $5.52 | $0.23 | 4,325 |
| 2021-04-01 | $5.32 | $5.32 | $5.32 | $5.32 | $0.22 | 1,004 |
| 2021-03-31 | $5.58 | $5.58 | $5.58 | $5.58 | $0.23 | 0 |
| 2021-03-30 | $5.58 | $5.58 | $5.58 | $5.58 | $0.23 | 1 |
| 2021-03-29 | $5.58 | $5.58 | $5.58 | $5.58 | $0.23 | 54 |
| 2021-03-26 | $5.58 | $5.58 | $5.58 | $5.58 | $0.23 | 60 |
| 2021-03-25 | $5.58 | $5.58 | $5.58 | $5.58 | $0.23 | 652 |
| 2021-03-24 | $5.58 | $5.58 | $5.58 | $5.58 | $0.23 | 0 |
| 2021-03-23 | $5.57 | $5.58 | $5.57 | $5.58 | $0.23 | 901 |
| 2021-03-22 | $5.51 | $8.00 | $5.51 | $5.51 | $0.23 | 2,643 |
| 2021-03-19 | $5.42 | $5.42 | $5.42 | $5.42 | $0.23 | 1,011 |
| 2021-03-18 | $5.49 | $5.49 | $5.40 | $5.49 | $0.23 | 2,765 |
| 2021-03-17 | $5.51 | $5.52 | $5.49 | $5.50 | $0.23 | 7,015 |
| 2021-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $0.34 | 4,510 |
| 2021-03-15 | $5.26 | $5.26 | $5.26 | $5.26 | $0.22 | 0 |
| 2021-03-12 | $5.26 | $5.26 | $5.26 | $5.26 | $0.22 | 61 |
| 2021-03-11 | $5.26 | $5.26 | $5.26 | $5.26 | $0.22 | 0 |
| 2021-03-10 | $5.21 | $5.28 | $5.21 | $5.26 | $0.22 | 175,106 |
| 2021-03-09 | $6.00 | $6.00 | $5.24 | $5.25 | $0.22 | 3,511 |
| 2021-03-08 | $5.19 | $6.00 | $5.18 | $6.00 | $0.25 | 6,500 |
| 2021-03-05 | $5.12 | $5.12 | $5.12 | $5.12 | $0.22 | 0 |
| 2021-03-04 | $5.12 | $5.12 | $5.12 | $5.12 | $0.22 | 90 |
| 2021-03-03 | $5.12 | $5.12 | $5.12 | $5.12 | $0.22 | 0 |
| 2021-03-02 | $5.14 | $5.15 | $5.12 | $5.12 | $0.22 | 3,500 |
| 2021-03-01 | $5.30 | $5.30 | $5.10 | $5.10 | $0.21 | 300 |
| 2021-02-26 | $5.30 | $5.30 | $5.30 | $5.30 | $0.22 | 6,410 |
| 2021-02-25 | $5.26 | $5.30 | $5.26 | $5.30 | $0.22 | 6,410 |
| 2021-02-24 | $5.15 | $5.15 | $5.15 | $5.15 | $0.21 | 100 |
| 2021-02-23 | $5.07 | $5.07 | $5.07 | $5.07 | $0.21 | 522 |
| 2021-02-22 | $5.14 | $5.14 | $5.14 | $5.14 | $0.21 | 510 |
| 2021-02-19 | $5.00 | $5.00 | $5.00 | $5.00 | $0.21 | 20 |
| 2021-02-18 | $5.00 | $5.00 | $5.00 | $5.00 | $0.21 | 0 |
| 2021-02-17 | $5.00 | $5.00 | $5.00 | $5.00 | $0.21 | 61 |
| 2021-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $0.21 | 51 |
| 2021-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $0.21 | 0 |
| 2021-02-11 | $5.01 | $5.01 | $5.00 | $5.00 | $0.21 | 415 |
| 2021-02-10 | $5.01 | $5.01 | $5.01 | $5.01 | $0.21 | 0 |
| 2021-02-09 | $5.01 | $5.01 | $5.01 | $5.01 | $0.21 | 0 |
| 2021-02-08 | $5.00 | $5.01 | $5.00 | $5.01 | $0.21 | 24,423 |
| 2021-02-05 | $4.95 | $4.95 | $4.95 | $4.95 | $0.21 | 10 |
| 2021-02-04 | $4.93 | $4.95 | $4.93 | $4.95 | $0.21 | 440 |
| 2021-02-03 | $5.00 | $5.00 | $5.00 | $5.00 | $0.21 | 14 |
| 2021-02-02 | $4.93 | $5.00 | $4.93 | $5.00 | $0.21 | 530 |
| 2021-02-01 | $4.89 | $4.89 | $4.89 | $4.89 | $0.20 | 1 |
| 2021-01-29 | $4.89 | $4.89 | $4.89 | $4.89 | $0.20 | 327 |
| 2021-01-28 | $5.00 | $5.01 | $5.00 | $5.01 | $0.21 | 980 |
| 2021-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $0.21 | 0 |
| 2021-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $0.21 | 0 |
| 2021-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $0.21 | 580 |
| 2021-01-22 | $4.98 | $4.98 | $4.98 | $4.98 | $0.21 | 0 |
| 2021-01-21 | $4.98 | $4.98 | $4.98 | $4.98 | $0.21 | 60 |
| 2021-01-20 | $4.98 | $4.98 | $4.98 | $4.98 | $0.21 | 84 |
| 2021-01-19 | $4.95 | $4.98 | $4.93 | $4.98 | $0.21 | 1,400 |
| 2021-01-15 | $4.93 | $4.93 | $4.93 | $4.93 | $0.20 | 100 |
| 2021-01-14 | $4.99 | $4.99 | $4.99 | $4.99 | $0.21 | 0 |
| 2021-01-13 | $4.99 | $4.99 | $4.99 | $4.99 | $0.21 | 0 |
| 2021-01-12 | $4.99 | $4.99 | $4.99 | $4.99 | $0.21 | 188 |
| 2021-01-11 | $4.99 | $4.99 | $4.99 | $4.99 | $0.21 | 0 |
| 2021-01-08 | $4.99 | $4.99 | $4.99 | $4.99 | $0.21 | 188 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $4.94 | $4.94 | $4.94 | $4.94 | $0.20 | 100 |
| 2020-12-30 | $4.94 | $4.94 | $4.94 | $4.94 | $0.20 | 100 |
| 2020-12-29 | $4.81 | $4.81 | $4.81 | $4.81 | $0.20 | 0 |
| 2020-12-28 | $4.81 | $4.81 | $4.81 | $4.81 | $0.20 | 0 |
| 2020-12-24 | $4.81 | $4.81 | $4.81 | $4.81 | $0.20 | 0 |
| 2020-12-23 | $4.81 | $4.81 | $4.81 | $4.81 | $0.20 | 0 |
| 2020-12-22 | $4.81 | $4.81 | $4.81 | $4.81 | $0.20 | 0 |
| 2020-12-21 | $4.81 | $4.81 | $4.81 | $4.81 | $0.20 | 211 |
| 2020-12-18 | $4.91 | $4.91 | $4.91 | $4.91 | $0.20 | 0 |
| 2020-12-17 | $4.91 | $4.91 | $4.91 | $4.91 | $0.20 | 0 |
| 2020-12-16 | $4.91 | $4.91 | $4.91 | $4.91 | $0.20 | 0 |
| 2020-12-15 | $4.91 | $4.91 | $4.91 | $4.91 | $0.20 | 280 |
| 2020-12-14 | $4.91 | $4.91 | $4.91 | $4.91 | $0.20 | 0 |
| 2020-12-11 | $4.91 | $4.91 | $4.91 | $4.91 | $0.20 | 0 |
| 2020-12-10 | $4.91 | $4.91 | $4.91 | $4.91 | $0.20 | 0 |
| 2020-12-09 | $4.91 | $4.91 | $4.91 | $4.91 | $0.20 | 283 |
| 2020-12-08 | $5.00 | $5.00 | $5.00 | $5.00 | $0.21 | 0 |
| 2020-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $0.21 | 1,001 |
| 2020-12-04 | $5.13 | $5.13 | $5.13 | $5.13 | $0.21 | 300 |
| 2020-12-03 | $4.99 | $4.99 | $4.99 | $4.99 | $0.20 | 700 |
| 2020-12-02 | $5.14 | $5.14 | $5.14 | $5.14 | $0.21 | 0 |
| 2020-12-01 | $5.14 | $5.14 | $5.14 | $5.14 | $0.21 | 0 |
| 2020-11-30 | $5.14 | $5.14 | $5.14 | $5.14 | $0.21 | 0 |
| 2020-11-27 | $5.14 | $5.14 | $5.14 | $5.14 | $0.21 | 77 |
| 2020-11-25 | $5.14 | $5.14 | $5.14 | $5.14 | $0.21 | 102 |
| 2020-11-24 | $4.80 | $5.14 | $4.80 | $4.82 | $0.20 | 641 |
| 2020-11-23 | $4.82 | $4.82 | $4.82 | $4.82 | $0.20 | 0 |
| 2020-11-20 | $5.25 | $5.25 | $4.82 | $4.82 | $0.20 | 641 |
| 2020-11-19 | $4.82 | $4.82 | $4.82 | $4.82 | $0.20 | 500 |
| 2020-11-18 | $4.87 | $4.87 | $4.87 | $4.87 | $0.20 | 4,010 |
| 2020-11-17 | $4.57 | $4.57 | $4.57 | $4.57 | $0.19 | 0 |
| 2020-11-16 | $4.57 | $4.57 | $4.57 | $4.57 | $0.19 | 1 |
| 2020-11-13 | $4.57 | $4.57 | $4.57 | $4.57 | $0.19 | 0 |
| 2020-11-12 | $4.57 | $4.57 | $4.57 | $4.57 | $0.19 | 2 |
| 2020-11-11 | $4.57 | $4.57 | $4.57 | $4.57 | $0.19 | 0 |
| 2020-11-10 | $4.56 | $4.57 | $4.56 | $4.57 | $0.19 | 3,100 |
| 2020-11-09 | $4.49 | $4.49 | $4.49 | $4.49 | $0.18 | 107 |
| 2020-11-06 | $4.10 | $4.10 | $4.10 | $4.10 | $0.17 | 10 |
| 2020-11-05 | $4.10 | $4.10 | $4.10 | $4.10 | $0.17 | 10 |
| 2020-11-04 | $4.10 | $4.10 | $4.10 | $4.10 | $0.17 | 0 |
| 2020-11-03 | $4.10 | $4.10 | $4.10 | $4.10 | $0.17 | 0 |
| 2020-11-02 | $4.10 | $4.10 | $4.10 | $4.10 | $0.17 | 0 |
| 2020-10-30 | $4.10 | $4.10 | $4.10 | $4.10 | $0.17 | 300 |
| 2020-10-29 | $4.13 | $4.13 | $4.13 | $4.13 | $0.17 | 100 |
| 2020-10-28 | $4.31 | $4.31 | $4.31 | $4.31 | $0.17 | 15 |
| 2020-10-27 | $4.31 | $4.31 | $4.31 | $4.31 | $0.17 | 0 |
| 2020-10-26 | $4.31 | $4.31 | $4.31 | $4.31 | $0.17 | 0 |
| 2020-10-23 | $4.31 | $4.31 | $4.31 | $4.31 | $0.17 | 310 |
| 2020-10-22 | $4.25 | $4.25 | $4.25 | $4.25 | $0.17 | 0 |
| 2020-10-21 | $4.25 | $4.25 | $4.25 | $4.25 | $0.17 | 2 |
| 2020-10-20 | $4.25 | $4.25 | $4.25 | $4.25 | $0.17 | 5,946 |
| 2020-10-19 | $4.28 | $4.28 | $4.28 | $4.28 | $0.17 | 50 |
| 2020-10-16 | $4.28 | $4.28 | $4.28 | $4.28 | $0.17 | 3 |
| 2020-10-15 | $4.28 | $4.28 | $4.28 | $4.28 | $0.17 | 200 |
| 2020-10-14 | $4.33 | $4.33 | $4.33 | $4.33 | $0.17 | 0 |
| 2020-10-13 | $4.33 | $4.33 | $4.33 | $4.33 | $0.17 | 50 |
| 2020-10-12 | $4.33 | $4.33 | $4.33 | $4.33 | $0.17 | 0 |
| 2020-10-09 | $4.33 | $4.33 | $4.33 | $4.33 | $0.17 | 126 |
| 2020-10-08 | $4.31 | $4.31 | $4.31 | $4.31 | $0.17 | 0 |
| 2020-10-07 | $4.31 | $4.31 | $4.31 | $4.31 | $0.17 | 1 |
| 2020-10-06 | $4.31 | $4.31 | $4.31 | $4.31 | $0.17 | 0 |
| 2020-10-05 | $4.31 | $4.31 | $4.31 | $4.31 | $0.17 | 1,000 |
| 2020-10-02 | $4.27 | $4.27 | $4.27 | $4.27 | $0.17 | 0 |
| 2020-10-01 | $4.27 | $4.27 | $4.27 | $4.27 | $0.17 | 2 |
| 2020-09-30 | $4.27 | $4.27 | $4.27 | $4.27 | $0.17 | 236 |
| 2020-09-29 | $4.38 | $4.38 | $4.38 | $4.38 | $0.18 | 0 |
| 2020-09-28 | $4.38 | $4.38 | $4.38 | $4.38 | $0.18 | 0 |
| 2020-09-25 | $4.38 | $4.38 | $4.38 | $4.38 | $0.18 | 0 |
| 2020-09-24 | $4.38 | $4.38 | $4.38 | $4.38 | $0.18 | 0 |
| 2020-09-23 | $4.38 | $4.38 | $4.38 | $4.38 | $0.18 | 0 |
| 2020-09-22 | $4.38 | $4.38 | $4.38 | $4.38 | $0.18 | 220 |
| 2020-09-21 | $4.49 | $4.49 | $4.49 | $4.49 | $0.18 | 0 |
| 2020-09-18 | $4.49 | $4.49 | $4.49 | $4.49 | $0.18 | 349 |
| 2020-09-17 | $4.50 | $4.50 | $4.50 | $4.50 | $0.18 | 1 |
| 2020-09-16 | $4.50 | $4.50 | $4.50 | $4.50 | $0.18 | 4 |
| 2020-09-15 | $4.50 | $4.50 | $4.50 | $4.50 | $0.18 | 700 |
| 2020-09-14 | $4.46 | $4.46 | $4.46 | $4.46 | $0.18 | 0 |
| 2020-09-11 | $4.46 | $4.46 | $4.46 | $4.46 | $0.18 | 1 |
| 2020-09-10 | $4.46 | $4.46 | $4.46 | $4.46 | $0.18 | 76 |
| 2020-09-09 | $4.46 | $4.46 | $4.46 | $4.46 | $0.18 | 2,575 |
| 2020-09-08 | $4.45 | $4.45 | $4.45 | $4.45 | $0.18 | 0 |
| 2020-09-04 | $4.49 | $4.49 | $4.40 | $4.45 | $0.18 | 1,050 |
| 2020-09-03 | $4.47 | $4.47 | $4.47 | $4.47 | $0.18 | 0 |
| 2020-09-02 | $4.47 | $4.47 | $4.47 | $4.47 | $0.18 | 0 |
| 2020-09-01 | $4.47 | $4.47 | $4.47 | $4.47 | $0.18 | 2,238 |
| 2020-08-31 | $4.46 | $4.46 | $4.46 | $4.46 | $0.18 | 1,149 |
| 2020-08-28 | $4.53 | $4.53 | $4.53 | $4.53 | $0.18 | 0 |
| 2020-08-27 | $4.53 | $4.53 | $4.53 | $4.53 | $0.18 | 0 |
| 2020-08-26 | $4.53 | $4.53 | $4.53 | $4.53 | $0.18 | 0 |
| 2020-08-25 | $4.53 | $4.53 | $4.53 | $4.53 | $0.18 | 2 |
| 2020-08-24 | $4.52 | $4.53 | $4.52 | $4.53 | $0.18 | 1,050 |
| 2020-08-21 | $4.52 | $4.52 | $4.52 | $4.52 | $0.18 | 1,000 |
| 2020-08-20 | $4.55 | $4.55 | $4.55 | $4.55 | $0.18 | 0 |
| 2020-08-19 | $4.55 | $4.55 | $4.55 | $4.55 | $0.18 | 40 |
| 2020-08-18 | $4.55 | $4.55 | $4.55 | $4.55 | $0.18 | 0 |
| 2020-08-17 | $4.55 | $4.55 | $4.55 | $4.55 | $0.18 | 1,000 |
| 2020-08-14 | $4.55 | $4.55 | $4.55 | $4.55 | $0.18 | 0 |
| 2020-08-13 | $4.55 | $4.55 | $4.55 | $4.55 | $0.18 | 1,000 |
| 2020-08-12 | $4.45 | $4.45 | $4.45 | $4.45 | $0.18 | 0 |
| 2020-08-11 | $4.45 | $4.45 | $4.45 | $4.45 | $0.18 | 0 |
| 2020-08-10 | $4.45 | $4.45 | $4.45 | $4.45 | $0.18 | 0 |
| 2020-08-07 | $4.45 | $4.45 | $4.45 | $4.45 | $0.18 | 306 |
| 2020-08-06 | $4.34 | $4.34 | $4.34 | $4.34 | $0.17 | 0 |
| 2020-08-05 | $4.34 | $4.34 | $4.34 | $4.34 | $0.17 | 300 |
| 2020-08-04 | $4.35 | $4.35 | $4.35 | $4.35 | $0.17 | 0 |
| 2020-08-03 | $4.35 | $4.35 | $4.35 | $4.35 | $0.17 | 0 |
| 2020-07-31 | $4.35 | $4.35 | $4.35 | $4.35 | $0.17 | 0 |
| 2020-07-30 | $4.35 | $4.35 | $4.35 | $4.35 | $0.17 | 0 |
| 2020-07-29 | $4.35 | $4.35 | $4.35 | $4.35 | $0.17 | 0 |
| 2020-07-28 | $4.35 | $4.35 | $4.35 | $4.35 | $0.17 | 0 |
| 2020-07-27 | $4.35 | $4.35 | $4.35 | $4.35 | $0.17 | 0 |
| 2020-07-24 | $4.35 | $4.35 | $4.35 | $4.35 | $0.17 | 1 |
| 2020-07-23 | $4.35 | $4.35 | $4.35 | $4.35 | $0.17 | 256 |
| 2020-07-22 | $4.35 | $4.35 | $4.35 | $4.35 | $0.17 | 0 |
| 2020-07-16 | $4.35 | $4.35 | $4.35 | $4.35 | $0.17 | 256 |
| 2020-07-15 | $4.20 | $4.20 | $4.20 | $4.20 | $0.16 | 48 |
| 2020-07-14 | $4.20 | $4.20 | $4.20 | $4.20 | $0.16 | 2 |
| 2020-07-10 | $4.20 | $4.20 | $4.20 | $4.20 | $0.16 | 115 |
| 2020-07-08 | $4.20 | $4.20 | $4.20 | $4.20 | $0.16 | 2,005 |
| 2020-07-02 | $4.00 | $4.00 | $4.00 | $4.00 | $0.16 | 45 |
| 2020-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $0.16 | 200 |
| 2020-06-26 | $4.11 | $4.11 | $4.11 | $4.11 | $0.16 | 325 |
| 2020-06-24 | $4.16 | $4.16 | $4.16 | $4.16 | $0.16 | 4 |
| 2020-06-23 | $4.18 | $4.18 | $4.16 | $4.16 | $0.16 | 313 |
| 2020-06-22 | $4.19 | $4.19 | $4.19 | $4.19 | $0.16 | 2,000 |
| 2020-06-19 | $4.23 | $4.23 | $4.21 | $4.22 | $0.16 | 939 |
| 2020-06-17 | $4.33 | $4.33 | $4.33 | $4.33 | $0.17 | 245 |
| 2020-06-16 | $4.28 | $4.28 | $4.28 | $4.28 | $0.17 | 100 |
| 2020-06-11 | $4.13 | $4.13 | $4.03 | $4.03 | $0.16 | 607 |
| 2020-06-05 | $4.33 | $4.33 | $4.33 | $4.33 | $0.17 | 1 |
| 2020-06-03 | $4.33 | $4.33 | $4.33 | $4.33 | $0.17 | 743 |
| 2020-06-01 | $4.08 | $4.08 | $4.08 | $4.08 | $0.16 | 500 |
| 2020-05-27 | $4.01 | $4.01 | $4.01 | $4.01 | $0.16 | 760 |
| 2020-05-26 | $3.63 | $3.63 | $3.63 | $3.63 | $0.14 | 2 |
| 2020-05-20 | $3.63 | $3.63 | $3.63 | $3.63 | $0.14 | 15,044 |
| 2020-05-19 | $3.63 | $3.63 | $3.63 | $3.63 | $0.14 | 1 |
| 2020-05-15 | $3.63 | $3.63 | $3.63 | $3.63 | $0.14 | 500 |
| 2020-05-13 | $4.00 | $4.00 | $4.00 | $4.00 | $0.16 | 1 |
| 2020-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $0.16 | 720 |
| 2020-05-08 | $4.00 | $4.00 | $4.00 | $4.00 | $0.16 | 750 |
| 2020-05-06 | $4.01 | $4.02 | $4.01 | $4.02 | $0.16 | 375 |
| 2020-05-05 | $4.09 | $4.09 | $4.06 | $4.06 | $0.16 | 353 |
| 2020-05-04 | $4.02 | $4.02 | $4.02 | $4.02 | $0.16 | 37 |
| 2020-05-01 | $4.05 | $4.05 | $4.02 | $4.02 | $0.16 | 1,501 |
| 2020-04-28 | $4.29 | $4.29 | $4.29 | $4.29 | $0.17 | 224 |
| 2020-04-27 | $3.95 | $3.95 | $3.95 | $3.95 | $0.15 | 1 |
| 2020-04-24 | $3.95 | $3.95 | $3.95 | $3.95 | $0.15 | 300 |
| 2020-04-22 | $3.86 | $3.86 | $3.86 | $3.86 | $0.15 | 310 |
| 2020-04-21 | $2.90 | $2.90 | $2.90 | $2.90 | $0.11 | 1 |
| 2020-04-20 | $2.90 | $2.90 | $2.90 | $2.90 | $0.11 | 2 |
| 2020-04-17 | $2.90 | $2.90 | $2.90 | $2.90 | $0.11 | 2 |
| 2020-04-15 | $2.90 | $2.90 | $2.90 | $2.90 | $0.11 | 1 |
| 2020-04-13 | $2.90 | $2.90 | $2.90 | $2.90 | $0.11 | 1 |
| 2020-04-09 | $2.90 | $2.90 | $2.90 | $2.90 | $0.11 | 6 |
| 2020-04-06 | $2.90 | $2.90 | $2.90 | $2.90 | $0.11 | 3 |
| 2020-04-03 | $2.90 | $2.90 | $2.90 | $2.90 | $0.11 | 1 |
| 2020-04-01 | $2.90 | $2.90 | $2.90 | $2.90 | $0.11 | 2 |
| 2020-03-26 | $2.94 | $2.94 | $2.94 | $2.94 | $0.11 | 6 |
| 2020-03-24 | $2.94 | $2.94 | $2.94 | $2.94 | $0.11 | 1,000 |
| 2020-03-23 | $2.93 | $2.93 | $2.93 | $2.93 | $0.11 | 25 |
| 2020-03-19 | $2.93 | $2.93 | $2.93 | $2.93 | $0.11 | 764 |
| 2020-03-16 | $4.23 | $4.23 | $4.23 | $4.23 | $0.16 | 56 |
| 2020-03-13 | $4.23 | $4.23 | $4.23 | $4.23 | $0.16 | 1 |
| 2020-03-12 | $4.19 | $4.23 | $4.19 | $4.23 | $0.16 | 6,672 |
| 2020-03-11 | $5.55 | $5.55 | $5.55 | $5.55 | $0.22 | 1 |
| 2020-03-10 | $5.55 | $5.55 | $5.55 | $5.55 | $0.22 | 1 |
| 2020-03-06 | $5.55 | $5.55 | $5.55 | $5.55 | $0.22 | 3,000 |
| 2020-03-04 | $5.59 | $5.59 | $5.59 | $5.59 | $0.22 | 1 |
| 2020-03-03 | $5.60 | $5.60 | $5.59 | $5.59 | $0.22 | 1,701 |
| 2020-03-02 | $6.05 | $6.05 | $6.05 | $6.05 | $0.24 | 1 |
| 2020-02-27 | $6.05 | $6.05 | $6.05 | $6.05 | $0.24 | 3,400 |
| 2020-02-21 | $6.08 | $6.08 | $6.08 | $6.08 | $0.24 | 4 |
| 2020-02-20 | $6.08 | $6.08 | $6.08 | $6.08 | $0.24 | 378 |
| 2020-02-19 | $5.99 | $5.99 | $5.99 | $5.99 | $0.23 | 852 |
| 2020-02-18 | $5.92 | $5.92 | $5.92 | $5.92 | $0.23 | 888 |
| 2020-02-14 | $5.93 | $5.93 | $5.93 | $5.93 | $0.23 | 1,000 |
| 2020-02-12 | $5.91 | $5.91 | $5.86 | $5.86 | $0.23 | 528 |
| 2020-02-10 | $5.86 | $5.86 | $5.86 | $5.86 | $0.23 | 100 |
| 2020-02-04 | $5.77 | $5.77 | $5.77 | $5.77 | $0.22 | 886 |
| 2020-01-17 | $5.67 | $5.67 | $5.67 | $5.67 | $0.22 | 1 |
| 2020-01-15 | $5.67 | $5.67 | $5.67 | $5.67 | $0.22 | 250 |
| 2020-01-02 | $5.48 | $5.48 | $5.48 | $5.48 | $0.21 | 1 |
| 2019-12-31 | $5.48 | $5.48 | $5.48 | $5.48 | $0.21 | 70 |
| 2019-12-24 | $5.52 | $5.52 | $5.52 | $5.52 | $0.21 | 75 |
| 2019-12-16 | $5.52 | $5.52 | $5.52 | $5.52 | $0.21 | 20 |
| 2019-12-02 | $5.52 | $5.52 | $5.52 | $5.52 | $0.21 | 145 |
| 2019-11-20 | $5.27 | $5.27 | $5.25 | $5.25 | $0.20 | 300 |
| 2019-11-18 | $5.29 | $5.29 | $5.29 | $5.29 | $0.20 | 946 |
| 2019-11-14 | $5.27 | $5.27 | $5.27 | $5.27 | $0.20 | 200 |
| 2019-11-08 | $5.23 | $5.25 | $5.23 | $5.25 | $0.20 | 2,300 |
| 2019-11-05 | $5.45 | $5.45 | $5.45 | $5.45 | $0.21 | 800 |
| 2019-11-01 | $5.44 | $5.44 | $5.44 | $5.44 | $0.21 | 250 |
| 2019-10-30 | $5.45 | $5.45 | $5.44 | $5.44 | $0.21 | 610 |
| 2019-10-29 | $5.50 | $5.50 | $5.50 | $5.50 | $0.21 | 800 |
| 2019-10-21 | $5.46 | $5.46 | $5.46 | $5.46 | $0.21 | 175 |
| 2019-07-31 | $5.07 | $5.07 | $5.07 | $5.07 | $0.19 | 280 |
| 2019-07-23 | $5.10 | $5.10 | $5.10 | $5.10 | $0.20 | 2 |
| 2019-07-17 | $5.10 | $5.10 | $5.10 | $5.10 | $0.20 | 500 |
| 2019-07-08 | $4.87 | $4.87 | $4.87 | $4.87 | $0.19 | 96 |
| 2019-05-10 | $4.94 | $4.94 | $4.94 | $4.94 | $0.19 | 175 |
| 2019-05-07 | $4.94 | $4.94 | $4.94 | $4.94 | $0.19 | 430 |
| 2019-04-24 | $4.94 | $4.94 | $4.94 | $4.94 | $0.19 | 250 |
| 2019-04-17 | $4.98 | $4.99 | $4.98 | $4.99 | $0.19 | 1,000 |
True North Commercial Real Estate Investment Trust (TUERF) News Headlines
Recent True North Commercial Real Estate Investment Trust (TUERF) News
Similar Companies to True North Commercial Real Estate Investment Trust (TUERF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |