Tuesday Morning Corp (TUESQ) Stock

Data as of May 3, 2024

$1.91 ($0.09) 4.95%

Tuesday Morning Corp - Daily Information

Click for more stock information on Tuesday Morning Corp.

Daily Information	Data
Date	May 3, 2024
Open	$1.80
Previous Close	$1.91
High	$1.94
Low	$1.80
Adjusted Open	$1.80
Previous Adjusted Close	$1.91
Adjusted High	$1.94
Adjusted Low	$1.80

About Tuesday Morning Corp (TUESQ)

Tuesday Morning Corporation is one of the original off-price retailers specializing in name-brand, high-quality products for the home, including upscale home textiles, home furnishings, housewares, gourmet food, toys and seasonal décor, at prices generally below those found in boutique, specialty and department stores, catalogs and on-line retailers. Based in Dallas, Texas, the Company opened its first store in 1974 and currently operates 490 stores in 40 states.

Invest in Tuesday Morning Corp (TUESQ)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Tuesday Morning Corp (TUESQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-01-04	$1.80	$1.94	$1.80	$1.91	$1.91	155,621
2020-12-31	$1.94	$1.94	$1.57	$1.82	$1.82	426,708
2020-12-30	$1.90	$1.93	$1.82	$1.93	$1.93	442,627
2020-12-29	$1.85	$1.95	$1.77	$1.92	$1.92	701,006
2020-12-28	$1.66	$1.84	$1.60	$1.77	$1.77	724,655
2020-12-24	$1.61	$1.71	$1.60	$1.67	$1.67	538,829
2020-12-23	$1.36	$1.68	$1.34	$1.58	$1.58	1,301,873
2020-12-22	$1.26	$1.37	$1.24	$1.35	$1.35	574,848
2020-12-21	$1.26	$1.31	$1.22	$1.31	$1.31	143,835
2020-12-18	$1.32	$1.33	$1.26	$1.27	$1.27	373,233
2020-12-17	$1.36	$1.36	$1.32	$1.33	$1.33	543,484
2020-12-16	$1.36	$1.39	$1.34	$1.37	$1.37	577,443
2020-12-15	$1.31	$1.38	$1.31	$1.35	$1.35	898,306
2020-12-14	$1.15	$1.35	$1.14	$1.30	$1.30	937,217
2020-12-11	$1.06	$1.12	$1.01	$1.12	$1.12	250,181
2020-12-10	$1.05	$1.07	$1.02	$1.05	$1.05	94,506
2020-12-09	$1.05	$1.07	$1.02	$1.07	$1.07	143,810
2020-12-08	$1.01	$1.08	$1.01	$1.05	$1.05	66,463
2020-12-07	$1.05	$1.06	$1.00	$1.03	$1.03	109,613
2020-12-04	$1.10	$1.10	$1.00	$1.06	$1.06	378,228
2020-12-03	$1.01	$1.06	$0.98	$1.00	$1.00	341,682
2020-12-02	$0.99	$1.01	$0.99	$0.99	$0.99	1,028,088
2020-12-01	$1.00	$1.04	$0.98	$1.00	$1.00	358,201
2020-11-30	$1.06	$1.11	$1.00	$1.02	$1.02	358,633
2020-11-27	$1.08	$1.13	$1.08	$1.10	$1.10	604,482
2020-11-25	$1.10	$1.16	$1.07	$1.08	$1.08	112,864
2020-11-24	$1.05	$1.35	$1.05	$1.08	$1.08	357,604
2020-11-23	$1.04	$1.05	$1.00	$1.04	$1.04	87,888
2020-11-20	$1.04	$1.05	$1.00	$1.00	$1.00	131,806
2020-11-19	$1.00	$1.04	$1.00	$1.04	$1.04	106,720
2020-11-18	$1.00	$1.04	$0.97	$1.03	$1.03	189,200
2020-11-17	$1.03	$1.05	$0.97	$1.00	$1.00	168,413
2020-11-16	$1.02	$1.08	$1.00	$1.03	$1.03	220,285
2020-11-13	$1.09	$1.09	$1.05	$1.07	$1.07	203,698
2020-11-12	$1.06	$1.09	$0.98	$1.09	$1.09	530,939
2020-11-11	$1.05	$1.12	$1.05	$1.08	$1.08	245,507
2020-11-10	$1.17	$1.20	$1.04	$1.08	$1.08	188,613
2020-11-09	$1.18	$1.25	$1.10	$1.13	$1.13	230,117
2020-11-06	$1.27	$1.29	$1.15	$1.15	$1.15	442,108
2020-11-05	$1.11	$1.41	$1.10	$1.27	$1.27	1,666,812
2020-11-04	$1.08	$1.10	$1.05	$1.09	$1.09	291,147
2020-11-03	$1.08	$1.10	$1.01	$1.08	$1.08	261,475
2020-11-02	$1.06	$1.10	$1.03	$1.07	$1.07	289,016
2020-10-30	$1.09	$1.09	$0.96	$1.03	$1.03	119,859
2020-10-29	$1.10	$1.10	$0.99	$1.02	$1.02	158,122
2020-10-28	$0.97	$1.10	$0.97	$1.08	$1.08	677,443
2020-10-27	$1.07	$1.14	$0.92	$0.97	$0.97	345,766
2020-10-26	$1.39	$1.39	$0.79	$0.97	$0.97	2,325,631
2020-10-23	$1.35	$1.45	$1.34	$1.38	$1.38	149,729
2020-10-22	$1.37	$1.41	$1.17	$1.35	$1.35	651,947
2020-10-21	$1.49	$1.49	$1.27	$1.38	$1.38	269,477
2020-10-20	$1.54	$1.54	$1.42	$1.49	$1.49	135,410
2020-10-19	$1.55	$1.57	$1.47	$1.54	$1.54	175,226
2020-10-16	$1.53	$1.56	$1.53	$1.55	$1.55	296,246
2020-10-15	$1.50	$1.55	$1.50	$1.55	$1.55	255,039
2020-10-14	$1.47	$1.55	$1.47	$1.54	$1.54	183,897
2020-10-13	$1.49	$1.54	$1.47	$1.51	$1.51	317,474
2020-10-12	$1.40	$1.50	$1.37	$1.48	$1.48	531,956
2020-10-09	$1.38	$1.43	$1.38	$1.42	$1.42	367,337
2020-10-08	$1.42	$1.42	$1.36	$1.39	$1.39	357,684
2020-10-07	$1.40	$1.46	$1.39	$1.41	$1.41	375,285
2020-10-06	$1.42	$1.48	$1.40	$1.46	$1.46	704,239
2020-10-05	$1.40	$1.45	$1.36	$1.41	$1.41	598,577
2020-10-02	$1.22	$1.45	$1.05	$1.36	$1.36	646,875
2020-10-01	$1.36	$1.44	$1.31	$1.39	$1.39	702,511
2020-09-30	$1.40	$1.59	$1.36	$1.37	$1.37	538,693
2020-09-29	$1.50	$1.67	$1.40	$1.42	$1.42	1,668,556
2020-09-28	$1.42	$1.61	$1.25	$1.54	$1.54	2,181,746
2020-09-25	$1.16	$1.52	$1.15	$1.49	$1.49	12,402,020
2020-09-24	$0.99	$1.28	$0.78	$1.06	$1.06	3,634,292
2020-09-23	$0.81	$0.94	$0.75	$0.91	$0.91	2,284,827
2020-09-22	$0.72	$0.81	$0.71	$0.81	$0.81	1,298,088
2020-09-21	$0.65	$0.74	$0.65	$0.70	$0.70	6,876,479
2020-09-18	$0.46	$0.68	$0.43	$0.63	$0.63	5,270,690
2020-09-17	$0.35	$0.46	$0.33	$0.45	$0.45	1,883,475
2020-09-16	$0.39	$0.42	$0.33	$0.36	$0.36	579,718
2020-09-15	$0.42	$0.42	$0.30	$0.38	$0.38	2,307,811
2020-09-14	$0.48	$0.57	$0.28	$0.42	$0.42	2,817,324
2020-09-11	$0.43	$0.50	$0.43	$0.48	$0.48	1,303,226
2020-09-10	$0.42	$0.50	$0.41	$0.46	$0.46	965,530
2020-09-09	$0.47	$0.48	$0.38	$0.42	$0.42	566,412
2020-09-08	$0.48	$0.53	$0.42	$0.47	$0.47	1,556,563
2020-09-04	$0.42	$0.48	$0.31	$0.48	$0.48	655,235
2020-09-03	$0.43	$0.46	$0.39	$0.44	$0.44	945,787
2020-09-02	$0.37	$0.43	$0.37	$0.43	$0.43	757,128
2020-09-01	$0.35	$0.40	$0.34	$0.39	$0.39	891,331
2020-08-31	$0.35	$0.40	$0.26	$0.36	$0.36	843,059
2020-08-28	$0.26	$0.39	$0.25	$0.38	$0.38	3,430,352
2020-08-27	$0.24	$0.27	$0.24	$0.26	$0.26	170,347
2020-08-26	$0.26	$0.27	$0.24	$0.25	$0.25	286,136
2020-08-25	$0.25	$0.26	$0.24	$0.26	$0.26	182,710
2020-08-24	$0.27	$0.27	$0.24	$0.26	$0.26	340,395
2020-08-21	$0.23	$0.27	$0.23	$0.26	$0.26	1,082,113
2020-08-20	$0.22	$0.25	$0.22	$0.24	$0.24	309,035
2020-08-19	$0.26	$0.26	$0.22	$0.22	$0.22	216,971
2020-08-18	$0.25	$0.26	$0.23	$0.25	$0.25	381,714
2020-08-17	$0.23	$0.26	$0.22	$0.25	$0.25	411,100
2020-08-14	$0.22	$0.22	$0.22	$0.22	$0.22	337,261
2020-08-13	$0.21	$0.25	$0.21	$0.22	$0.22	434,106
2020-08-12	$0.20	$0.22	$0.20	$0.22	$0.22	583,921
2020-08-11	$0.21	$0.21	$0.20	$0.20	$0.20	273,352
2020-08-10	$0.20	$0.21	$0.20	$0.20	$0.20	605,432
2020-08-07	$0.20	$0.20	$0.20	$0.20	$0.20	183,508
2020-08-06	$0.20	$0.20	$0.20	$0.20	$0.20	208,605
2020-08-05	$0.19	$0.20	$0.19	$0.20	$0.20	269,222
2020-08-04	$0.19	$0.20	$0.19	$0.19	$0.19	184,492
2020-08-03	$0.20	$0.20	$0.19	$0.19	$0.19	159,397
2020-07-31	$0.18	$0.20	$0.18	$0.19	$0.19	211,196
2020-07-30	$0.19	$0.20	$0.18	$0.19	$0.19	341,535
2020-07-29	$0.19	$0.19	$0.18	$0.18	$0.18	213,918
2020-07-28	$0.20	$0.20	$0.17	$0.19	$0.19	602,768
2020-07-27	$0.17	$0.20	$0.17	$0.20	$0.20	832,640
2020-07-24	$0.15	$0.18	$0.15	$0.18	$0.18	773,063
2020-07-23	$0.17	$0.18	$0.15	$0.15	$0.15	803,718
2020-07-22	$0.18	$0.18	$0.17	$0.17	$0.17	209,229
2020-07-21	$0.17	$0.20	$0.17	$0.17	$0.17	911,390
2020-07-20	$0.17	$0.20	$0.17	$0.18	$0.18	269,224
2020-07-17	$0.20	$0.20	$0.18	$0.20	$0.20	754,800
2020-07-16	$0.24	$0.24	$0.18	$0.19	$0.19	1,341,900
2020-07-15	$0.17	$0.20	$0.14	$0.18	$0.18	1,246,400
2020-07-14	$0.16	$0.17	$0.14	$0.14	$0.14	395,400
2020-07-13	$0.12	$0.17	$0.12	$0.16	$0.16	634,300
2020-07-10	$0.12	$0.13	$0.12	$0.13	$0.13	356,100
2020-07-09	$0.13	$0.13	$0.12	$0.13	$0.13	534,900
2020-07-08	$0.13	$0.13	$0.12	$0.13	$0.13	371,800
2020-07-07	$0.13	$0.14	$0.12	$0.12	$0.12	476,700
2020-07-06	$0.14	$0.15	$0.11	$0.13	$0.13	704,500
2020-07-02	$0.13	$0.16	$0.13	$0.14	$0.14	383,000
2020-07-01	$0.16	$0.19	$0.11	$0.14	$0.14	792,900
2020-06-30	$0.15	$0.18	$0.15	$0.16	$0.16	519,400
2020-06-29	$0.16	$0.19	$0.15	$0.16	$0.16	846,315
2020-06-26	$0.18	$0.19	$0.15	$0.16	$0.16	704,571
2020-06-25	$0.20	$0.20	$0.17	$0.19	$0.19	2,662,769
2020-06-24	$0.21	$0.21	$0.20	$0.20	$0.20	769,550
2020-06-23	$0.21	$0.21	$0.20	$0.20	$0.20	724,417
2020-06-22	$0.22	$0.22	$0.20	$0.21	$0.21	2,060,658
2020-06-19	$0.22	$0.22	$0.20	$0.20	$0.20	828,633
2020-06-18	$0.21	$0.22	$0.20	$0.22	$0.22	1,801,136
2020-06-17	$0.22	$0.22	$0.20	$0.21	$0.21	723,638
2020-06-16	$0.25	$0.27	$0.21	$0.21	$0.21	1,271,750
2020-06-15	$0.22	$0.23	$0.21	$0.23	$0.23	1,032,934
2020-06-12	$0.22	$0.25	$0.22	$0.23	$0.23	1,026,189
2020-06-11	$0.24	$0.24	$0.21	$0.22	$0.22	2,218,678
2020-06-10	$0.29	$0.31	$0.21	$0.23	$0.23	2,994,514
2020-06-09	$0.25	$0.34	$0.25	$0.28	$0.28	5,920,870
2020-06-08	$0.17	$0.29	$0.17	$0.28	$0.28	8,467,102
2020-06-05	$0.25	$0.33	$0.25	$0.28	$0.28	27,124,767
2020-06-04	$0.25	$0.26	$0.22	$0.24	$0.24	20,647,445
2020-06-03	$0.20	$0.21	$0.19	$0.20	$0.20	7,598,915
2020-06-02	$0.22	$0.22	$0.20	$0.21	$0.21	5,902,323
2020-06-01	$0.24	$0.24	$0.21	$0.22	$0.22	11,179,948
2020-05-29	$0.31	$0.33	$0.23	$0.25	$0.25	21,568,052
2020-05-28	$0.30	$0.40	$0.25	$0.31	$0.31	52,442,023
2020-05-27	$0.20	$0.32	$0.20	$0.26	$0.26	47,784,187
2020-05-26	$0.23	$0.27	$0.21	$0.25	$0.25	9,744,025
2020-05-22	$0.29	$0.29	$0.27	$0.29	$0.29	3,129,480
2020-05-21	$0.29	$0.29	$0.28	$0.28	$0.28	2,616,761
2020-05-20	$0.29	$0.29	$0.26	$0.28	$0.28	3,679,412
2020-05-19	$0.30	$0.31	$0.29	$0.29	$0.29	3,049,900
2020-05-18	$0.30	$0.31	$0.28	$0.30	$0.30	4,673,667
2020-05-15	$0.30	$0.34	$0.29	$0.31	$0.31	5,392,409
2020-05-14	$0.34	$0.36	$0.29	$0.30	$0.30	4,614,539
2020-05-13	$0.31	$0.39	$0.29	$0.32	$0.32	19,273,545
2020-05-12	$0.30	$0.30	$0.28	$0.30	$0.30	3,333,367
2020-05-11	$0.30	$0.32	$0.25	$0.28	$0.28	8,162,650
2020-05-08	$0.30	$0.30	$0.28	$0.30	$0.30	4,880,664
2020-05-07	$0.30	$0.33	$0.28	$0.33	$0.33	7,118,365
2020-05-06	$0.45	$0.45	$0.25	$0.26	$0.26	12,281,255
2020-05-05	$0.50	$0.50	$0.44	$0.45	$0.45	2,915,220
2020-05-04	$0.50	$0.53	$0.47	$0.48	$0.48	2,886,147
2020-05-01	$0.66	$0.68	$0.45	$0.49	$0.49	12,169,605
2020-04-30	$0.67	$0.75	$0.63	$0.73	$0.73	1,318,690
2020-04-29	$0.69	$0.69	$0.61	$0.66	$0.66	460,037
2020-04-28	$0.61	$0.80	$0.61	$0.62	$0.62	1,111,030
2020-04-27	$0.58	$0.62	$0.55	$0.61	$0.61	290,574
2020-04-24	$0.59	$0.60	$0.55	$0.56	$0.56	216,404
2020-04-23	$0.59	$0.59	$0.56	$0.58	$0.58	130,631
2020-04-22	$0.60	$0.60	$0.56	$0.58	$0.58	217,472
2020-04-21	$0.60	$0.61	$0.52	$0.54	$0.54	98,660
2020-04-20	$0.62	$0.64	$0.60	$0.60	$0.60	92,768
2020-04-17	$0.60	$0.61	$0.55	$0.61	$0.61	143,780
2020-04-16	$0.57	$0.58	$0.55	$0.58	$0.58	89,775
2020-04-15	$0.65	$0.65	$0.53	$0.57	$0.57	109,930
2020-04-14	$0.63	$0.70	$0.59	$0.59	$0.59	124,447
2020-04-13	$0.57	$0.63	$0.56	$0.61	$0.61	167,125
2020-04-09	$0.57	$0.61	$0.53	$0.56	$0.56	218,883
2020-04-08	$0.49	$0.60	$0.47	$0.57	$0.57	212,342
2020-04-07	$0.50	$0.53	$0.48	$0.48	$0.48	237,426
2020-04-06	$0.49	$0.54	$0.47	$0.49	$0.49	110,944
2020-04-03	$0.46	$0.50	$0.44	$0.47	$0.47	113,710
2020-04-02	$0.47	$0.51	$0.41	$0.43	$0.43	252,598
2020-04-01	$0.55	$0.58	$0.41	$0.47	$0.47	216,803
2020-03-31	$0.60	$0.61	$0.55	$0.58	$0.58	167,362
2020-03-30	$0.63	$0.65	$0.58	$0.59	$0.59	185,900
2020-03-27	$0.61	$0.67	$0.55	$0.63	$0.63	590,981
2020-03-26	$0.68	$0.71	$0.59	$0.59	$0.59	859,621
2020-03-25	$0.80	$0.88	$0.67	$0.67	$0.67	228,105
2020-03-24	$0.88	$0.89	$0.75	$0.79	$0.79	251,663
2020-03-23	$0.89	$1.23	$0.87	$0.90	$0.90	133,283
2020-03-20	$1.16	$1.16	$0.85	$0.89	$0.89	351,641
2020-03-19	$1.20	$1.24	$1.11	$1.15	$1.15	94,746
2020-03-18	$1.09	$1.32	$0.81	$1.19	$1.19	487,337
2020-03-17	$1.16	$1.23	$1.12	$1.13	$1.13	121,440
2020-03-16	$1.41	$1.41	$1.10	$1.16	$1.16	318,940
2020-03-13	$1.45	$1.45	$1.38	$1.43	$1.43	234,404
2020-03-12	$1.46	$1.61	$1.41	$1.46	$1.46	154,540
2020-03-11	$1.53	$1.58	$1.53	$1.56	$1.56	131,687
2020-03-10	$1.60	$1.61	$1.54	$1.56	$1.56	192,918
2020-03-09	$1.58	$1.62	$1.57	$1.60	$1.60	888,948
2020-03-06	$1.66	$1.68	$1.59	$1.60	$1.60	150,128
2020-03-05	$1.64	$1.73	$1.61	$1.65	$1.65	332,008
2020-03-04	$1.65	$1.68	$1.61	$1.67	$1.67	61,856
2020-03-03	$1.62	$1.73	$1.60	$1.65	$1.65	157,632
2020-03-02	$1.61	$1.67	$1.61	$1.65	$1.65	50,524
2020-02-28	$1.64	$1.66	$1.62	$1.65	$1.65	60,956
2020-02-27	$1.60	$1.67	$1.60	$1.65	$1.65	111,708
2020-02-26	$1.77	$1.77	$1.61	$1.65	$1.65	78,118
2020-02-25	$1.81	$1.81	$1.71	$1.77	$1.77	229,352
2020-02-24	$1.68	$1.83	$1.65	$1.79	$1.79	183,974
2020-02-21	$1.62	$1.71	$1.57	$1.70	$1.70	71,187
2020-02-20	$1.68	$1.71	$1.62	$1.65	$1.65	37,569
2020-02-19	$1.78	$1.79	$1.63	$1.67	$1.67	180,119
2020-02-18	$1.69	$1.81	$1.63	$1.79	$1.79	167,483
2020-02-14	$1.72	$1.82	$1.55	$1.70	$1.70	364,352
2020-02-13	$1.43	$1.51	$1.39	$1.51	$1.51	183,372
2020-02-12	$1.41	$1.45	$1.41	$1.43	$1.43	119,852
2020-02-11	$1.38	$1.44	$1.37	$1.42	$1.42	106,652
2020-02-10	$1.37	$1.40	$1.32	$1.37	$1.37	174,010
2020-02-07	$1.43	$1.45	$1.33	$1.36	$1.36	176,386
2020-02-06	$1.48	$1.48	$1.37	$1.44	$1.44	307,453
2020-02-05	$1.32	$1.48	$1.30	$1.45	$1.45	319,103
2020-02-04	$1.31	$1.33	$1.27	$1.30	$1.30	227,901
2020-02-03	$1.30	$1.32	$1.27	$1.29	$1.29	1,051,434
2020-01-31	$1.30	$1.33	$1.27	$1.28	$1.28	91,515
2020-01-30	$1.35	$1.35	$1.29	$1.30	$1.30	128,515
2020-01-29	$1.38	$1.40	$1.28	$1.35	$1.35	190,248
2020-01-28	$1.38	$1.42	$1.36	$1.38	$1.38	80,615
2020-01-27	$1.39	$1.40	$1.37	$1.38	$1.38	49,797
2020-01-24	$1.44	$1.44	$1.38	$1.39	$1.39	89,897
2020-01-23	$1.46	$1.47	$1.40	$1.41	$1.41	81,282
2020-01-22	$1.49	$1.51	$1.47	$1.48	$1.48	109,735
2020-01-21	$1.53	$1.53	$1.45	$1.49	$1.49	173,915
2020-01-17	$1.60	$1.61	$1.54	$1.55	$1.55	84,232
2020-01-16	$1.62	$1.63	$1.59	$1.61	$1.61	57,946
2020-01-15	$1.61	$1.65	$1.58	$1.60	$1.60	158,662
2020-01-14	$1.63	$1.63	$1.56	$1.61	$1.61	130,492
2020-01-13	$1.72	$1.74	$1.61	$1.64	$1.64	113,428
2020-01-10	$1.77	$1.82	$1.70	$1.73	$1.73	109,633
2020-01-09	$1.80	$1.83	$1.76	$1.77	$1.77	29,715
2020-01-08	$1.79	$1.85	$1.76	$1.80	$1.80	33,523
2020-01-07	$1.80	$1.82	$1.75	$1.81	$1.81	129,960
2020-01-06	$1.83	$1.83	$1.76	$1.80	$1.80	200,032
2020-01-03	$1.80	$1.85	$1.80	$1.83	$1.83	72,507
2020-01-02	$1.83	$1.85	$1.80	$1.82	$1.82	63,796
2019-12-31	$1.82	$1.92	$1.82	$1.85	$1.85	117,856
2019-12-30	$1.85	$1.90	$1.79	$1.84	$1.84	342,516
2019-12-27	$1.84	$1.87	$1.80	$1.86	$1.86	97,609
2019-12-26	$1.85	$1.85	$1.83	$1.85	$1.85	158,985
2019-12-24	$1.82	$1.85	$1.68	$1.83	$1.83	55,473
2019-12-23	$1.82	$1.82	$1.77	$1.82	$1.82	67,015
2019-12-20	$1.85	$1.85	$1.80	$1.84	$1.84	66,033
2019-12-19	$1.83	$1.85	$1.81	$1.85	$1.85	84,354
2019-12-18	$1.81	$1.84	$1.67	$1.83	$1.83	439,673
2019-12-17	$1.80	$1.84	$1.78	$1.81	$1.81	629,863
2019-12-16	$1.80	$1.87	$1.80	$1.83	$1.83	235,996
2019-12-13	$1.83	$1.87	$1.80	$1.81	$1.81	35,335
2019-12-12	$1.86	$1.87	$1.83	$1.84	$1.84	55,083
2019-12-11	$1.87	$1.89	$1.84	$1.87	$1.87	56,662
2019-12-10	$1.83	$1.87	$1.82	$1.87	$1.87	173,659
2019-12-09	$1.75	$1.84	$1.73	$1.84	$1.84	133,682
2019-12-06	$1.72	$1.81	$1.69	$1.73	$1.73	138,099
2019-12-05	$1.65	$1.72	$1.64	$1.69	$1.69	186,861
2019-12-04	$1.61	$1.68	$1.60	$1.64	$1.64	268,498
2019-12-03	$1.52	$1.61	$1.52	$1.60	$1.60	639,184
2019-12-02	$1.58	$1.61	$1.58	$1.60	$1.60	92,236
2019-11-29	$1.59	$1.62	$1.55	$1.58	$1.58	54,315
2019-11-27	$1.55	$1.61	$1.55	$1.60	$1.60	110,293
2019-11-26	$1.56	$1.60	$1.54	$1.57	$1.57	37,482
2019-11-25	$1.57	$1.61	$1.50	$1.59	$1.59	82,890
2019-11-22	$1.60	$1.60	$1.53	$1.58	$1.58	115,486
2019-11-21	$1.56	$1.62	$1.51	$1.59	$1.59	80,513
2019-11-20	$1.63	$1.65	$1.58	$1.58	$1.58	363,810
2019-11-19	$1.61	$1.64	$1.58	$1.63	$1.63	152,115
2019-11-18	$1.61	$1.63	$1.57	$1.63	$1.63	93,119
2019-11-15	$1.57	$1.63	$1.52	$1.62	$1.62	249,467
2019-11-14	$1.60	$1.60	$1.52	$1.57	$1.57	192,306
2019-11-13	$1.61	$1.61	$1.58	$1.59	$1.59	282,222
2019-11-12	$1.60	$1.63	$1.56	$1.57	$1.57	18,658
2019-11-11	$1.57	$1.62	$1.53	$1.60	$1.60	263,141
2019-11-08	$1.56	$1.57	$1.48	$1.55	$1.55	69,875
2019-11-07	$1.56	$1.60	$1.51	$1.57	$1.57	156,477
2019-11-06	$1.58	$1.58	$1.50	$1.57	$1.57	113,766
2019-11-05	$1.31	$1.60	$1.31	$1.55	$1.55	815,177
2019-11-04	$1.40	$1.49	$1.38	$1.46	$1.46	436,699
2019-11-01	$1.37	$1.38	$1.34	$1.36	$1.36	93,568
2019-10-31	$1.39	$1.45	$1.35	$1.36	$1.36	78,979
2019-10-30	$1.43	$1.43	$1.38	$1.38	$1.38	101,898
2019-10-29	$1.31	$1.53	$1.29	$1.43	$1.43	415,368
2019-10-28	$1.30	$1.35	$1.29	$1.32	$1.32	138,796
2019-10-25	$1.22	$1.33	$1.22	$1.30	$1.30	945,549
2019-10-24	$1.29	$1.30	$1.19	$1.22	$1.22	801,185
2019-10-23	$1.31	$1.32	$1.29	$1.29	$1.29	322,670
2019-10-22	$1.34	$1.35	$1.27	$1.32	$1.32	119,200
2019-10-21	$1.33	$1.35	$1.31	$1.33	$1.33	124,219
2019-10-18	$1.38	$1.40	$1.27	$1.32	$1.32	726,166
2019-10-17	$1.39	$1.44	$1.37	$1.37	$1.37	188,352
2019-10-16	$1.38	$1.44	$1.38	$1.39	$1.39	84,576
2019-10-15	$1.37	$1.41	$1.37	$1.38	$1.38	174,249
2019-10-14	$1.44	$1.45	$1.36	$1.38	$1.38	269,193
2019-10-11	$1.50	$1.52	$1.45	$1.45	$1.45	146,380
2019-10-10	$1.56	$1.57	$1.48	$1.49	$1.49	158,350
2019-10-09	$1.52	$1.57	$1.50	$1.55	$1.55	59,747
2019-10-08	$1.55	$1.55	$1.39	$1.53	$1.53	171,739
2019-10-07	$1.53	$1.58	$1.53	$1.55	$1.55	121,276
2019-10-04	$1.61	$1.62	$1.49	$1.53	$1.53	294,530
2019-10-03	$1.63	$1.66	$1.60	$1.60	$1.60	105,252
2019-10-02	$1.65	$1.66	$1.60	$1.63	$1.63	163,647
2019-10-01	$1.58	$1.65	$1.58	$1.65	$1.65	218,599
2019-09-30	$1.59	$1.61	$1.57	$1.57	$1.57	185,926
2019-09-27	$1.58	$1.62	$1.56	$1.58	$1.58	114,448
2019-09-26	$1.59	$1.61	$1.54	$1.58	$1.58	78,981
2019-09-25	$1.56	$1.62	$1.56	$1.59	$1.59	47,306
2019-09-24	$1.64	$1.64	$1.56	$1.58	$1.58	144,684
2019-09-23	$1.66	$1.66	$1.61	$1.61	$1.61	124,330
2019-09-20	$1.59	$1.66	$1.58	$1.66	$1.66	309,655
2019-09-19	$1.58	$1.59	$1.56	$1.58	$1.58	57,302
2019-09-18	$1.59	$1.64	$1.56	$1.58	$1.58	158,869
2019-09-17	$1.63	$1.67	$1.58	$1.59	$1.59	168,384
2019-09-16	$1.65	$1.66	$1.63	$1.63	$1.63	280,768
2019-09-13	$1.65	$1.68	$1.65	$1.65	$1.65	167,033
2019-09-12	$1.67	$1.67	$1.63	$1.64	$1.64	174,775
2019-09-11	$1.63	$1.72	$1.60	$1.65	$1.65	415,639
2019-09-10	$1.54	$1.66	$1.53	$1.64	$1.64	238,232
2019-09-09	$1.53	$1.57	$1.51	$1.55	$1.55	581,375
2019-09-06	$1.53	$1.58	$1.49	$1.53	$1.53	569,401
2019-09-05	$1.49	$1.58	$1.49	$1.53	$1.53	288,689
2019-09-04	$1.38	$1.53	$1.38	$1.49	$1.49	326,546
2019-09-03	$1.40	$1.40	$1.33	$1.37	$1.37	326,728
2019-08-30	$1.40	$1.50	$1.35	$1.40	$1.40	724,536
2019-08-29	$1.48	$1.49	$1.36	$1.38	$1.38	240,140
2019-08-28	$1.39	$1.46	$1.35	$1.39	$1.39	204,409
2019-08-27	$1.45	$1.47	$1.34	$1.39	$1.39	363,905
2019-08-26	$1.45	$1.46	$1.40	$1.45	$1.45	198,045
2019-08-23	$1.45	$1.50	$1.40	$1.43	$1.43	384,387
2019-08-22	$1.59	$1.65	$1.40	$1.47	$1.47	601,364
2019-08-21	$1.36	$1.39	$1.25	$1.38	$1.38	370,985
2019-08-20	$1.37	$1.38	$1.33	$1.36	$1.36	51,389
2019-08-19	$1.34	$1.39	$1.34	$1.37	$1.37	168,745
2019-08-16	$1.34	$1.39	$1.32	$1.33	$1.33	100,700
2019-08-15	$1.39	$1.39	$1.31	$1.35	$1.35	393,508
2019-08-14	$1.47	$1.47	$1.36	$1.38	$1.38	156,677
2019-08-13	$1.47	$1.51	$1.46	$1.47	$1.47	123,854
2019-08-12	$1.51	$1.54	$1.46	$1.49	$1.49	347,657
2019-08-09	$1.55	$1.70	$1.52	$1.53	$1.53	73,686
2019-08-08	$1.53	$1.60	$1.52	$1.55	$1.55	189,255
2019-08-07	$1.55	$1.55	$1.52	$1.52	$1.52	1,029,871
2019-08-06	$1.53	$1.59	$1.53	$1.55	$1.55	211,081
2019-08-05	$1.60	$1.60	$1.50	$1.52	$1.52	436,943
2019-08-02	$1.57	$1.61	$1.57	$1.60	$1.60	177,651
2019-08-01	$1.64	$1.71	$1.58	$1.58	$1.58	247,394
2019-07-31	$1.65	$1.69	$1.64	$1.64	$1.64	165,482
2019-07-30	$1.63	$1.66	$1.61	$1.64	$1.64	106,845
2019-07-29	$1.64	$1.66	$1.63	$1.64	$1.64	61,972
2019-07-26	$1.63	$1.65	$1.61	$1.64	$1.64	111,567
2019-07-25	$1.64	$1.65	$1.62	$1.64	$1.64	49,753
2019-07-24	$1.63	$1.68	$1.63	$1.65	$1.65	35,984
2019-07-23	$1.66	$1.68	$1.63	$1.64	$1.64	37,773
2019-07-22	$1.65	$1.68	$1.63	$1.66	$1.66	98,220
2019-07-19	$1.65	$1.67	$1.63	$1.66	$1.66	60,049
2019-07-18	$1.65	$1.67	$1.64	$1.64	$1.64	28,613
2019-07-17	$1.68	$1.70	$1.65	$1.65	$1.65	82,432
2019-07-16	$1.67	$1.69	$1.66	$1.67	$1.67	77,204
2019-07-15	$1.67	$1.69	$1.64	$1.68	$1.68	35,510
2019-07-12	$1.68	$1.69	$1.65	$1.67	$1.67	133,409
2019-07-11	$1.68	$1.69	$1.66	$1.68	$1.68	102,382
2019-07-10	$1.71	$1.74	$1.63	$1.68	$1.68	211,398
2019-07-09	$1.84	$1.89	$1.69	$1.70	$1.70	355,880
2019-07-08	$1.69	$1.86	$1.66	$1.84	$1.84	240,582
2019-07-05	$1.67	$1.71	$1.67	$1.68	$1.68	64,549
2019-07-03	$1.68	$1.72	$1.64	$1.67	$1.67	89,688
2019-07-02	$1.66	$1.70	$1.61	$1.68	$1.68	152,340
2019-07-01	$1.69	$1.74	$1.66	$1.67	$1.67	130,658
2019-06-28	$1.65	$1.73	$1.65	$1.69	$1.69	114,462
2019-06-27	$1.65	$1.65	$1.63	$1.64	$1.64	102,637
2019-06-26	$1.64	$1.69	$1.62	$1.65	$1.65	162,708
2019-06-25	$1.63	$1.69	$1.61	$1.65	$1.65	311,385
2019-06-24	$1.65	$1.67	$1.61	$1.64	$1.64	94,043
2019-06-21	$1.63	$1.65	$1.61	$1.64	$1.64	110,424
2019-06-20	$1.68	$1.69	$1.63	$1.63	$1.63	67,574
2019-06-19	$1.62	$1.67	$1.57	$1.67	$1.67	235,487
2019-06-18	$1.60	$1.61	$1.57	$1.60	$1.60	54,401
2019-06-17	$1.54	$1.63	$1.52	$1.58	$1.58	149,415
2019-06-14	$1.54	$1.56	$1.51	$1.52	$1.52	53,147
2019-06-13	$1.53	$1.57	$1.50	$1.51	$1.51	218,951
2019-06-12	$1.58	$1.61	$1.50	$1.53	$1.53	132,405
2019-06-11	$1.57	$1.63	$1.53	$1.58	$1.58	201,815
2019-06-10	$1.56	$1.63	$1.55	$1.55	$1.55	77,265
2019-06-07	$1.57	$1.60	$1.49	$1.54	$1.54	212,987
2019-06-06	$1.56	$1.60	$1.46	$1.50	$1.50	166,904
2019-06-05	$1.52	$1.56	$1.48	$1.56	$1.56	216,747
2019-06-04	$1.50	$1.55	$1.48	$1.50	$1.50	107,720
2019-06-03	$1.54	$1.55	$1.51	$1.52	$1.52	119,572
2019-05-31	$1.50	$1.52	$1.48	$1.52	$1.52	262,036
2019-05-30	$1.50	$1.55	$1.47	$1.50	$1.50	253,734
2019-05-29	$1.53	$1.58	$1.50	$1.51	$1.51	411,770
2019-05-28	$1.60	$1.67	$1.53	$1.53	$1.53	278,323
2019-05-24	$1.61	$1.67	$1.59	$1.60	$1.60	306,498
2019-05-23	$1.69	$1.69	$1.61	$1.63	$1.63	159,739
2019-05-22	$1.71	$1.75	$1.69	$1.70	$1.70	223,345
2019-05-21	$1.66	$1.75	$1.64	$1.71	$1.71	102,017
2019-05-20	$1.67	$1.69	$1.60	$1.67	$1.67	639,953
2019-05-17	$1.71	$1.80	$1.64	$1.69	$1.69	99,898
2019-05-16	$1.77	$1.78	$1.72	$1.73	$1.73	139,576
2019-05-15	$1.80	$1.80	$1.70	$1.77	$1.77	193,304
2019-05-14	$1.78	$1.81	$1.65	$1.78	$1.78	277,156
2019-05-13	$1.67	$1.72	$1.60	$1.70	$1.70	284,667
2019-05-10	$1.71	$1.76	$1.65	$1.68	$1.68	401,203
2019-05-09	$1.79	$1.84	$1.68	$1.74	$1.74	1,105,815
2019-05-08	$1.84	$1.87	$1.78	$1.80	$1.80	457,050
2019-05-07	$1.94	$1.97	$1.78	$1.80	$1.80	1,098,448
2019-05-06	$2.21	$2.21	$2.12	$2.13	$2.13	219,854
2019-05-03	$2.25	$2.28	$2.21	$2.23	$2.23	92,173
2019-05-02	$2.22	$2.26	$2.18	$2.26	$2.26	256,768
2019-05-01	$2.26	$2.27	$2.21	$2.23	$2.23	328,620
2019-04-30	$2.25	$2.28	$2.19	$2.25	$2.25	275,232
2019-04-29	$2.25	$2.27	$2.20	$2.24	$2.24	302,660
2019-04-26	$2.23	$2.29	$2.18	$2.26	$2.26	228,212
2019-04-25	$2.20	$2.23	$2.15	$2.22	$2.22	275,658
2019-04-24	$2.15	$2.22	$2.12	$2.20	$2.20	268,619
2019-04-23	$2.04	$2.16	$2.01	$2.14	$2.14	297,235
2019-04-22	$1.98	$2.04	$1.98	$2.02	$2.02	225,134
2019-04-18	$1.96	$1.97	$1.91	$1.97	$1.97	297,501
2019-04-17	$1.94	$2.00	$1.91	$1.94	$1.94	264,510
2019-04-16	$1.91	$1.97	$1.91	$1.93	$1.93	316,626
2019-04-15	$1.92	$1.98	$1.91	$1.91	$1.91	424,929
2019-04-12	$2.02	$2.02	$1.92	$1.92	$1.92	357,051
2019-04-11	$2.00	$2.04	$1.95	$2.02	$2.02	287,804
2019-04-10	$2.07	$2.09	$2.01	$2.04	$2.04	158,658
2019-04-09	$2.16	$2.17	$2.06	$2.08	$2.08	183,968
2019-04-08	$2.16	$2.19	$2.12	$2.16	$2.16	148,571
2019-04-05	$2.16	$2.19	$2.13	$2.15	$2.15	174,996
2019-04-04	$2.15	$2.20	$2.12	$2.15	$2.15	798,203
2019-04-03	$2.18	$2.19	$2.11	$2.15	$2.15	148,375
2019-04-02	$2.12	$2.19	$2.12	$2.14	$2.14	207,160
2019-04-01	$2.14	$2.26	$2.13	$2.16	$2.16	230,912
2019-03-29	$2.28	$2.29	$2.10	$2.12	$2.12	359,104
2019-03-28	$2.27	$2.31	$2.25	$2.27	$2.27	116,025
2019-03-27	$2.26	$2.30	$2.24	$2.27	$2.27	176,837
2019-03-26	$2.25	$2.31	$2.23	$2.25	$2.25	233,221
2019-03-25	$2.23	$2.28	$2.20	$2.23	$2.23	249,507
2019-03-22	$2.32	$2.33	$2.22	$2.26	$2.26	149,159
2019-03-21	$2.34	$2.35	$2.30	$2.32	$2.32	118,687
2019-03-20	$2.35	$2.39	$2.31	$2.34	$2.34	242,838
2019-03-19	$2.33	$2.37	$2.30	$2.36	$2.36	485,216
2019-03-18	$2.32	$2.33	$2.26	$2.33	$2.33	148,113
2019-03-15	$2.35	$2.38	$2.25	$2.31	$2.31	537,294
2019-03-14	$2.35	$2.40	$2.30	$2.36	$2.36	457,484
2019-03-13	$2.32	$2.38	$2.30	$2.36	$2.36	342,344
2019-03-12	$2.32	$2.38	$2.29	$2.32	$2.32	265,126
2019-03-11	$2.38	$2.40	$2.28	$2.31	$2.31	288,007
2019-03-08	$2.35	$2.42	$2.27	$2.36	$2.36	399,967
2019-03-07	$2.52	$2.61	$2.31	$2.35	$2.35	582,223
2019-03-06	$2.65	$2.68	$2.52	$2.53	$2.53	224,669
2019-03-05	$2.73	$2.73	$2.63	$2.65	$2.65	130,199
2019-03-04	$2.73	$2.77	$2.66	$2.71	$2.71	195,840
2019-03-01	$2.76	$2.77	$2.68	$2.74	$2.74	148,120
2019-02-28	$2.91	$2.93	$2.66	$2.75	$2.75	249,458
2019-02-27	$2.73	$2.93	$2.67	$2.89	$2.89	545,563
2019-02-26	$2.56	$2.75	$2.41	$2.73	$2.73	750,984
2019-02-25	$2.48	$2.60	$2.47	$2.57	$2.57	466,227
2019-02-22	$2.52	$2.52	$2.42	$2.47	$2.47	116,722
2019-02-21	$2.50	$2.52	$2.46	$2.50	$2.50	133,264
2019-02-20	$2.56	$2.57	$2.48	$2.48	$2.48	178,525
2019-02-19	$2.54	$2.59	$2.47	$2.55	$2.55	196,002
2019-02-15	$2.45	$2.58	$2.38	$2.55	$2.55	471,156
2019-02-14	$2.39	$2.52	$2.39	$2.43	$2.43	579,464
2019-02-13	$2.36	$2.48	$2.36	$2.39	$2.39	1,913,936
2019-02-12	$2.40	$2.48	$2.36	$2.37	$2.37	2,107,065
2019-02-11	$2.36	$2.49	$2.34	$2.38	$2.38	617,422
2019-02-08	$2.34	$2.39	$2.25	$2.31	$2.31	366,730
2019-02-07	$2.33	$2.40	$2.26	$2.33	$2.33	492,669
2019-02-06	$2.43	$2.50	$2.30	$2.32	$2.32	806,153
2019-02-05	$2.50	$2.60	$2.40	$2.40	$2.40	1,250,698
2019-02-04	$2.30	$2.53	$2.29	$2.45	$2.45	1,517,090
2019-02-01	$2.08	$2.46	$2.06	$2.29	$2.29	4,811,424
2019-01-31	$2.05	$2.22	$1.98	$1.98	$1.98	3,205,126
2019-01-30	$1.85	$1.91	$1.77	$1.80	$1.80	905,983
2019-01-29	$1.75	$1.91	$1.70	$1.82	$1.82	4,460,777
2019-01-28	$1.74	$1.80	$1.73	$1.76	$1.76	240,796
2019-01-25	$1.75	$1.80	$1.74	$1.74	$1.74	177,778
2019-01-24	$1.81	$1.85	$1.75	$1.75	$1.75	218,516
2019-01-23	$1.86	$1.88	$1.76	$1.82	$1.82	236,211
2019-01-22	$1.88	$1.90	$1.84	$1.84	$1.84	172,379
2019-01-18	$1.85	$1.94	$1.82	$1.88	$1.88	354,101
2019-01-17	$1.91	$1.95	$1.89	$1.89	$1.89	182,854
2019-01-16	$1.91	$1.98	$1.90	$1.90	$1.90	120,592
2019-01-15	$1.90	$1.98	$1.88	$1.92	$1.92	316,753
2019-01-14	$1.90	$1.99	$1.87	$1.90	$1.90	312,160
2019-01-11	$1.90	$2.02	$1.88	$1.91	$1.91	367,333
2019-01-10	$1.87	$1.97	$1.87	$1.89	$1.89	166,743
2019-01-09	$1.86	$1.95	$1.84	$1.90	$1.90	247,487
2019-01-08	$1.87	$1.97	$1.85	$1.85	$1.85	377,440
2019-01-07	$1.75	$1.95	$1.75	$1.86	$1.86	343,146
2019-01-04	$1.77	$1.83	$1.73	$1.75	$1.75	585,941
2019-01-03	$1.79	$1.81	$1.72	$1.73	$1.73	534,544
2019-01-02	$1.70	$1.85	$1.69	$1.81	$1.81	512,148
2018-12-31	$1.70	$1.85	$1.67	$1.70	$1.70	1,231,879
2018-12-28	$1.72	$1.81	$1.69	$1.70	$1.70	505,596
2018-12-27	$1.76	$1.79	$1.72	$1.72	$1.72	296,224
2018-12-26	$1.81	$1.83	$1.76	$1.76	$1.76	529,264
2018-12-24	$1.83	$1.89	$1.78	$1.79	$1.79	250,100
2018-12-21	$1.95	$1.98	$1.84	$1.84	$1.84	366,108
2018-12-20	$1.99	$2.02	$1.90	$1.92	$1.92	195,908
2018-12-19	$2.00	$2.07	$1.98	$1.98	$1.98	102,423
2018-12-18	$2.01	$2.18	$1.97	$1.99	$1.99	97,474
2018-12-17	$2.14	$2.20	$2.00	$2.01	$2.01	198,999
2018-12-14	$2.16	$2.20	$2.11	$2.14	$2.14	125,415
2018-12-13	$2.26	$2.26	$2.12	$2.16	$2.16	214,774
2018-12-12	$2.31	$2.34	$2.25	$2.26	$2.26	440,647
2018-12-11	$2.37	$2.40	$2.28	$2.32	$2.32	127,559
2018-12-10	$2.35	$2.40	$2.35	$2.36	$2.36	136,940
2018-12-07	$2.36	$2.44	$2.35	$2.35	$2.35	54,870
2018-12-06	$2.35	$2.42	$2.35	$2.36	$2.36	155,289
2018-12-04	$2.46	$2.50	$2.36	$2.42	$2.42	100,925
2018-12-03	$2.47	$2.49	$2.42	$2.46	$2.46	66,298
2018-11-30	$2.48	$2.50	$2.43	$2.45	$2.45	155,929
2018-11-29	$2.52	$2.59	$2.45	$2.47	$2.47	139,922
2018-11-28	$2.56	$2.56	$2.48	$2.51	$2.51	175,925
2018-11-27	$2.53	$2.59	$2.49	$2.54	$2.54	180,326
2018-11-26	$2.47	$2.56	$2.45	$2.52	$2.52	79,514
2018-11-23	$2.53	$2.65	$2.53	$2.56	$2.56	10,988
2018-11-21	$2.57	$2.59	$2.54	$2.55	$2.55	78,415
2018-11-20	$2.65	$2.65	$2.51	$2.54	$2.54	117,225
2018-11-19	$2.65	$2.70	$2.65	$2.65	$2.65	76,842
2018-11-16	$2.76	$2.76	$2.67	$2.68	$2.68	394,492
2018-11-15	$2.78	$2.80	$2.74	$2.76	$2.76	141,489
2018-11-14	$2.82	$2.83	$2.75	$2.77	$2.77	561,102
2018-11-13	$2.88	$2.91	$2.76	$2.82	$2.82	225,521
2018-11-12	$2.91	$2.98	$2.86	$2.88	$2.88	142,035
2018-11-09	$2.98	$3.03	$2.91	$2.94	$2.94	74,090
2018-11-08	$2.95	$3.03	$2.94	$3.02	$3.02	124,287
2018-11-07	$2.97	$3.01	$2.92	$2.94	$2.94	106,030
2018-11-06	$3.00	$3.03	$2.92	$2.96	$2.96	235,453
2018-11-05	$3.04	$3.09	$2.99	$3.04	$3.04	154,088
2018-11-02	$3.02	$3.10	$2.98	$3.06	$3.06	114,752
2018-11-01	$3.06	$3.17	$3.02	$3.06	$3.06	283,833
2018-10-31	$3.07	$3.12	$3.00	$3.05	$3.05	216,469
2018-10-30	$3.00	$3.10	$3.00	$3.06	$3.06	60,192
2018-10-29	$3.11	$3.21	$2.96	$3.01	$3.01	138,548
2018-10-26	$3.09	$3.12	$2.89	$3.10	$3.10	49,999
2018-10-25	$3.15	$3.25	$3.04	$3.11	$3.11	99,837
2018-10-24	$3.13	$3.23	$3.11	$3.13	$3.13	169,013
2018-10-23	$3.13	$3.17	$3.09	$3.15	$3.15	43,777
2018-10-22	$3.20	$3.20	$3.07	$3.17	$3.17	221,210
2018-10-19	$3.21	$3.23	$3.15	$3.18	$3.18	125,086
2018-10-18	$3.25	$3.28	$3.19	$3.24	$3.24	141,618
2018-10-17	$3.32	$3.32	$3.22	$3.25	$3.25	185,180
2018-10-16	$3.20	$3.35	$3.18	$3.33	$3.33	160,031
2018-10-15	$3.21	$3.23	$3.16	$3.20	$3.20	99,801
2018-10-12	$3.18	$3.23	$3.15	$3.21	$3.21	240,441
2018-10-11	$3.15	$3.22	$3.15	$3.16	$3.16	82,217
2018-10-10	$3.16	$3.17	$3.15	$3.16	$3.16	170,603
2018-10-09	$3.15	$3.25	$3.13	$3.16	$3.16	44,892
2018-10-08	$3.15	$3.17	$3.12	$3.15	$3.15	60,763
2018-10-05	$3.15	$3.19	$3.11	$3.15	$3.15	73,379
2018-10-04	$3.15	$3.18	$3.14	$3.15	$3.15	76,339
2018-10-03	$3.16	$3.22	$3.11	$3.16	$3.16	38,366
2018-10-02	$3.16	$3.21	$3.11	$3.15	$3.15	87,012
2018-10-01	$3.23	$3.29	$3.15	$3.17	$3.17	154,387
2018-09-28	$3.10	$3.30	$3.10	$3.20	$3.20	127,195
2018-09-27	$3.25	$3.25	$3.10	$3.15	$3.15	147,074
2018-09-26	$3.35	$3.35	$3.25	$3.25	$3.25	52,591
2018-09-25	$3.15	$3.45	$3.15	$3.35	$3.35	628,734
2018-09-24	$3.05	$3.20	$3.00	$3.15	$3.15	164,015
2018-09-21	$3.00	$3.05	$3.00	$3.05	$3.05	886,046
2018-09-20	$2.95	$3.05	$2.95	$3.00	$3.00	165,272
2018-09-19	$3.00	$3.10	$2.95	$3.00	$3.00	156,999
2018-09-18	$2.85	$3.05	$2.80	$3.00	$3.00	367,069
2018-09-17	$2.85	$2.95	$2.85	$2.85	$2.85	104,744
2018-09-14	$2.90	$2.95	$2.85	$2.85	$2.85	70,840
2018-09-13	$2.95	$2.95	$2.85	$2.90	$2.90	100,191
2018-09-12	$2.95	$3.00	$2.90	$3.00	$3.00	91,192
2018-09-11	$3.00	$3.05	$2.93	$2.95	$2.95	200,498
2018-09-10	$2.95	$3.00	$2.95	$3.00	$3.00	99,997
2018-09-07	$2.95	$3.00	$2.95	$2.95	$2.95	73,647
2018-09-06	$3.00	$3.03	$2.95	$3.00	$3.00	66,851
2018-09-05	$3.00	$3.05	$2.95	$3.00	$3.00	102,896
2018-09-04	$3.05	$3.05	$2.90	$3.03	$3.03	188,830
2018-08-31	$3.00	$3.05	$2.95	$3.05	$3.05	422,427
2018-08-30	$3.05	$3.10	$2.93	$3.05	$3.05	518,517
2018-08-29	$3.15	$3.20	$3.05	$3.05	$3.05	230,862
2018-08-28	$3.20	$3.25	$3.10	$3.15	$3.15	308,478
2018-08-27	$3.15	$3.30	$3.15	$3.20	$3.20	335,154
2018-08-24	$3.25	$3.30	$3.15	$3.15	$3.15	185,316
2018-08-23	$3.20	$3.28	$3.15	$3.25	$3.25	385,094
2018-08-22	$3.25	$3.35	$3.15	$3.20	$3.20	647,043
2018-08-21	$3.50	$3.55	$2.95	$3.25	$3.25	1,033,543
2018-08-20	$3.10	$3.30	$3.10	$3.25	$3.25	1,501,017
2018-08-17	$2.95	$3.15	$2.95	$3.05	$3.05	410,964
2018-08-16	$2.85	$3.05	$2.85	$3.00	$3.00	312,605
2018-08-15	$2.95	$2.95	$2.85	$2.85	$2.85	65,200
2018-08-14	$2.85	$2.95	$2.85	$2.95	$2.95	151,023
2018-08-13	$2.80	$2.90	$2.78	$2.85	$2.85	85,228
2018-08-10	$2.90	$2.90	$2.80	$2.80	$2.80	56,099
2018-08-09	$2.85	$2.90	$2.80	$2.90	$2.90	118,120
2018-08-08	$2.95	$3.00	$2.85	$2.90	$2.90	68,561
2018-08-07	$2.95	$3.00	$2.93	$2.95	$2.95	67,242
2018-08-06	$2.90	$3.00	$2.85	$3.00	$3.00	178,779
2018-08-03	$2.95	$2.95	$2.90	$2.90	$2.90	161,574
2018-08-02	$2.95	$2.95	$2.90	$2.95	$2.95	138,656
2018-08-01	$2.95	$2.95	$2.90	$2.95	$2.95	332,500
2018-07-31	$2.95	$2.95	$2.88	$2.90	$2.90	92,735
2018-07-30	$2.90	$2.95	$2.85	$2.95	$2.95	203,847
2018-07-27	$2.80	$2.95	$2.80	$2.85	$2.85	249,718
2018-07-26	$2.85	$2.90	$2.80	$2.85	$2.85	194,500
2018-07-25	$2.95	$2.95	$2.80	$2.85	$2.85	69,294
2018-07-24	$2.85	$3.00	$2.75	$2.90	$2.90	359,303
2018-07-23	$2.70	$2.83	$2.70	$2.80	$2.80	426,864
2018-07-20	$2.75	$2.75	$2.70	$2.73	$2.73	165,284
2018-07-19	$2.80	$2.80	$2.66	$2.75	$2.75	256,764
2018-07-18	$2.80	$2.85	$2.75	$2.78	$2.78	91,796
2018-07-17	$2.75	$2.80	$2.70	$2.78	$2.78	167,931
2018-07-16	$2.80	$2.85	$2.70	$2.80	$2.80	63,100
2018-07-13	$2.75	$2.81	$2.70	$2.80	$2.80	126,690
2018-07-12	$2.75	$2.80	$2.65	$2.80	$2.80	209,389
2018-07-11	$2.75	$2.75	$2.70	$2.73	$2.73	221,235
2018-07-10	$2.75	$2.80	$2.75	$2.75	$2.75	73,368
2018-07-09	$2.75	$2.80	$2.75	$2.75	$2.75	36,300
2018-07-06	$2.80	$2.85	$2.73	$2.78	$2.78	175,653
2018-07-05	$2.85	$2.89	$2.70	$2.80	$2.80	705,662
2018-07-03	$2.85	$2.90	$2.85	$2.88	$2.88	20,969
2018-07-02	$3.00	$3.05	$2.85	$2.88	$2.88	197,177
2018-06-29	$3.00	$3.10	$2.90	$3.05	$3.05	276,170
2018-06-28	$2.95	$3.00	$2.80	$2.95	$2.95	263,553
2018-06-27	$3.00	$3.05	$2.90	$2.95	$2.95	138,062
2018-06-26	$3.00	$3.00	$2.90	$3.00	$3.00	104,000
2018-06-25	$3.05	$3.05	$2.85	$3.00	$3.00	385,895
2018-06-22	$3.00	$3.00	$2.90	$3.00	$3.00	340,623
2018-06-21	$2.85	$3.00	$2.80	$2.98	$2.98	146,516
2018-06-20	$2.85	$2.85	$2.75	$2.85	$2.85	122,445
2018-06-19	$2.80	$2.85	$2.75	$2.80	$2.80	433,522
2018-06-18	$2.90	$2.90	$2.80	$2.85	$2.85	115,989
2018-06-15	$2.95	$2.95	$2.85	$2.90	$2.90	118,257
2018-06-14	$2.95	$2.95	$2.85	$2.90	$2.90	142,400
2018-06-13	$2.90	$2.95	$2.83	$2.90	$2.90	326,820
2018-06-12	$2.95	$2.95	$2.85	$2.85	$2.85	181,868
2018-06-11	$2.85	$2.98	$2.85	$2.95	$2.95	240,173
2018-06-08	$2.90	$2.90	$2.80	$2.80	$2.80	142,516
2018-06-07	$2.95	$3.00	$2.85	$2.85	$2.85	209,293
2018-06-06	$3.05	$3.05	$2.95	$2.95	$2.95	333,513
2018-06-05	$2.95	$3.10	$2.90	$3.05	$3.05	208,200
2018-06-04	$2.90	$3.00	$2.75	$2.90	$2.90	436,045
2018-06-01	$2.70	$2.85	$2.65	$2.85	$2.85	295,472
2018-05-31	$2.65	$2.70	$2.60	$2.65	$2.65	178,691
2018-05-30	$2.70	$2.70	$2.63	$2.65	$2.65	367,036
2018-05-29	$2.55	$2.65	$2.50	$2.65	$2.65	751,450
2018-05-25	$2.50	$2.60	$2.50	$2.60	$2.60	197,877
2018-05-24	$2.60	$2.65	$2.50	$2.53	$2.53	1,333,627
2018-05-23	$2.65	$2.70	$2.60	$2.60	$2.60	248,388
2018-05-22	$2.70	$2.75	$2.65	$2.70	$2.70	479,970
2018-05-21	$2.75	$2.80	$2.70	$2.75	$2.75	105,719
2018-05-18	$2.75	$2.80	$2.70	$2.75	$2.75	268,983
2018-05-17	$2.80	$2.95	$2.70	$2.70	$2.70	1,065,210
2018-05-16	$2.80	$2.90	$2.78	$2.80	$2.80	312,202
2018-05-15	$2.85	$2.90	$2.75	$2.78	$2.78	321,962
2018-05-14	$3.00	$3.05	$2.85	$2.85	$2.85	638,686
2018-05-11	$3.15	$3.15	$3.00	$3.00	$3.00	239,777
2018-05-10	$3.15	$3.15	$3.06	$3.15	$3.15	169,228
2018-05-09	$3.30	$3.40	$3.10	$3.13	$3.13	353,005
2018-05-08	$3.10	$3.30	$3.00	$3.30	$3.30	926,611
2018-05-07	$3.20	$3.30	$3.10	$3.10	$3.10	1,330,805
2018-05-04	$3.40	$3.50	$3.10	$3.20	$3.20	899,483
2018-05-03	$3.75	$3.85	$3.35	$3.38	$3.38	348,665
2018-05-02	$3.50	$3.68	$3.40	$3.65	$3.65	220,793
2018-05-01	$3.55	$3.60	$3.40	$3.50	$3.50	221,513
2018-04-30	$3.50	$3.60	$3.40	$3.55	$3.55	551,600
2018-04-27	$3.50	$3.58	$3.40	$3.40	$3.40	208,909
2018-04-26	$3.70	$3.73	$3.50	$3.53	$3.53	157,875
2018-04-25	$3.80	$3.80	$3.55	$3.70	$3.70	260,246
2018-04-24	$3.95	$3.95	$3.60	$3.85	$3.85	335,743
2018-04-23	$3.90	$3.95	$3.85	$3.90	$3.90	128,651
2018-04-20	$3.90	$3.90	$3.80	$3.88	$3.88	315,236
2018-04-19	$3.95	$4.00	$3.85	$3.90	$3.90	302,394
2018-04-18	$4.00	$4.00	$3.85	$3.95	$3.95	389,884
2018-04-17	$3.90	$4.00	$3.90	$3.95	$3.95	206,426
2018-04-16	$3.90	$3.95	$3.75	$3.88	$3.88	201,005
2018-04-13	$4.00	$4.05	$3.90	$3.93	$3.93	164,634
2018-04-12	$4.00	$4.10	$4.00	$4.05	$4.05	609,523
2018-04-11	$3.95	$4.10	$3.93	$3.95	$3.95	112,666
2018-04-10	$4.00	$4.00	$3.95	$4.00	$4.00	121,106
2018-04-09	$4.00	$4.00	$3.95	$4.00	$4.00	114,100
2018-04-06	$3.90	$4.05	$3.90	$4.00	$4.00	282,448
2018-04-05	$3.90	$3.95	$3.85	$3.88	$3.88	164,699
2018-04-04	$3.75	$3.93	$3.71	$3.90	$3.90	462,778
2018-04-03	$3.90	$3.90	$3.50	$3.75	$3.75	981,616
2018-04-02	$3.95	$4.00	$3.85	$3.90	$3.90	301,208
2018-03-29	$3.95	$4.00	$3.90	$3.95	$3.95	151,104
2018-03-28	$3.95	$4.00	$3.85	$3.95	$3.95	205,150
2018-03-27	$4.00	$4.05	$3.90	$3.95	$3.95	482,621
2018-03-26	$3.90	$4.00	$3.80	$3.95	$3.95	207,853
2018-03-23	$3.85	$4.00	$3.80	$3.90	$3.90	176,550
2018-03-22	$3.80	$3.90	$3.75	$3.85	$3.85	156,336
2018-03-21	$3.85	$3.95	$3.80	$3.80	$3.80	155,103
2018-03-20	$3.95	$3.95	$3.75	$3.80	$3.80	263,168
2018-03-19	$3.85	$4.00	$3.75	$3.90	$3.90	260,453
2018-03-16	$3.95	$4.05	$3.80	$3.85	$3.85	1,252,339
2018-03-15	$3.50	$3.90	$3.50	$3.85	$3.85	911,205
2018-03-14	$3.45	$3.55	$3.35	$3.50	$3.50	275,790
2018-03-13	$3.35	$3.50	$3.30	$3.50	$3.50	551,520
2018-03-12	$3.45	$3.50	$3.28	$3.35	$3.35	354,953
2018-03-09	$3.35	$3.45	$3.30	$3.45	$3.45	574,022
2018-03-08	$3.35	$3.50	$3.30	$3.30	$3.30	402,949
2018-03-07	$3.30	$3.35	$3.30	$3.35	$3.35	211,957
2018-03-06	$3.30	$3.35	$3.25	$3.30	$3.30	247,583
2018-03-05	$3.25	$3.30	$3.25	$3.30	$3.30	160,595
2018-03-02	$3.15	$3.25	$3.11	$3.20	$3.20	123,604
2018-03-01	$3.20	$3.25	$3.13	$3.15	$3.15	342,173
2018-02-28	$3.20	$3.25	$3.15	$3.15	$3.15	109,960
2018-02-27	$3.20	$3.25	$3.10	$3.15	$3.15	97,987
2018-02-26	$3.05	$3.25	$2.95	$3.20	$3.20	343,088
2018-02-23	$3.05	$3.10	$2.95	$3.05	$3.05	117,400
2018-02-22	$3.05	$3.10	$3.00	$3.00	$3.00	74,668
2018-02-21	$3.05	$3.10	$3.00	$3.05	$3.05	211,231
2018-02-20	$3.05	$3.10	$3.00	$3.00	$3.00	139,073
2018-02-16	$3.10	$3.10	$3.00	$3.05	$3.05	90,622
2018-02-15	$3.05	$3.10	$3.00	$3.10	$3.10	155,300
2018-02-14	$3.00	$3.10	$2.90	$3.00	$3.00	304,716
2018-02-13	$2.90	$3.00	$2.90	$3.00	$3.00	117,401
2018-02-12	$2.70	$3.00	$2.70	$2.90	$2.90	158,460
2018-02-09	$2.75	$2.80	$2.65	$2.73	$2.73	204,293
2018-02-08	$2.70	$2.85	$2.70	$2.70	$2.70	329,892
2018-02-07	$2.85	$2.85	$2.65	$2.70	$2.70	351,146
2018-02-06	$2.85	$2.90	$2.75	$2.85	$2.85	160,447
2018-02-05	$2.95	$3.05	$2.75	$2.90	$2.90	611,099
2018-02-02	$3.00	$3.05	$2.80	$3.00	$3.00	299,606
2018-02-01	$3.00	$3.10	$2.80	$3.05	$3.05	822,852
2018-01-31	$3.00	$3.15	$2.45	$2.90	$2.90	1,024,778
2018-01-30	$3.10	$3.15	$2.95	$2.95	$2.95	360,461
2018-01-29	$3.25	$3.28	$3.10	$3.10	$3.10	307,054
2018-01-26	$3.35	$3.35	$3.15	$3.25	$3.25	269,310
2018-01-25	$3.30	$3.35	$3.20	$3.33	$3.33	123,521
2018-01-24	$3.30	$3.33	$3.15	$3.25	$3.25	116,230
2018-01-23	$3.28	$3.30	$3.20	$3.30	$3.30	137,705
2018-01-22	$3.20	$3.30	$3.20	$3.25	$3.25	89,593
2018-01-19	$3.30	$3.30	$3.15	$3.20	$3.20	184,650
2018-01-18	$3.40	$3.40	$3.20	$3.23	$3.23	132,684
2018-01-17	$3.25	$3.40	$3.25	$3.40	$3.40	345,020
2018-01-16	$3.20	$3.35	$3.20	$3.25	$3.25	545,301
2018-01-12	$3.00	$3.25	$3.00	$3.20	$3.20	492,809
2018-01-11	$2.90	$3.05	$2.85	$3.00	$3.00	210,627
2018-01-10	$2.95	$3.05	$2.90	$2.90	$2.90	238,545
2018-01-09	$3.00	$3.10	$2.90	$2.95	$2.95	223,988
2018-01-08	$2.95	$3.00	$2.93	$2.95	$2.95	150,355
2018-01-05	$2.90	$3.00	$2.86	$2.90	$2.90	189,936
2018-01-04	$2.90	$2.95	$2.65	$2.93	$2.93	184,621
2018-01-03	$2.90	$2.90	$2.81	$2.90	$2.90	50,894
2018-01-02	$2.75	$2.95	$2.75	$2.90	$2.90	137,805
2017-12-29	$2.80	$2.85	$2.65	$2.75	$2.75	571,671
2017-12-28	$2.80	$2.85	$2.73	$2.80	$2.80	316,525
2017-12-27	$2.85	$2.85	$2.80	$2.80	$2.80	101,550
2017-12-26	$2.90	$2.90	$2.79	$2.85	$2.85	300,956
2017-12-22	$2.90	$3.00	$2.80	$2.85	$2.85	121,654
2017-12-21	$2.90	$3.00	$2.85	$2.90	$2.90	118,268
2017-12-20	$2.90	$2.95	$2.85	$2.90	$2.90	71,807
2017-12-19	$2.95	$3.00	$2.85	$2.90	$2.90	178,789
2017-12-18	$2.90	$3.00	$2.85	$2.90	$2.90	167,289
2017-12-15	$2.95	$3.00	$2.90	$2.95	$2.95	129,512
2017-12-14	$3.00	$3.03	$2.90	$2.95	$2.95	224,584
2017-12-13	$3.10	$3.10	$2.85	$3.00	$3.00	417,687
2017-12-12	$2.95	$3.10	$2.80	$3.05	$3.05	625,742
2017-12-11	$2.85	$2.95	$2.75	$2.95	$2.95	370,394
2017-12-08	$2.90	$2.90	$2.80	$2.80	$2.80	244,597
2017-12-07	$2.70	$2.95	$2.70	$2.80	$2.80	269,879
2017-12-06	$2.60	$2.75	$2.60	$2.70	$2.70	302,582
2017-12-05	$2.50	$2.65	$2.50	$2.60	$2.60	378,319
2017-12-04	$2.50	$2.65	$2.45	$2.50	$2.50	899,064
2017-12-01	$2.60	$2.60	$2.38	$2.45	$2.45	976,620
2017-11-30	$2.55	$2.66	$2.50	$2.60	$2.60	320,094
2017-11-29	$2.50	$2.70	$2.48	$2.50	$2.50	253,386
2017-11-28	$2.70	$2.70	$2.45	$2.50	$2.50	523,967
2017-11-27	$2.65	$2.75	$2.60	$2.65	$2.65	175,607
2017-11-24	$2.60	$2.75	$2.50	$2.65	$2.65	203,812
2017-11-22	$2.65	$2.75	$2.60	$2.65	$2.65	210,715
2017-11-21	$2.70	$2.75	$2.60	$2.65	$2.65	249,461
2017-11-20	$2.75	$2.80	$2.65	$2.70	$2.70	237,299
2017-11-17	$2.60	$2.80	$2.60	$2.70	$2.70	429,142
2017-11-16	$2.75	$2.80	$2.40	$2.55	$2.55	965,692
2017-11-15	$2.85	$2.88	$2.70	$2.75	$2.75	161,378
2017-11-14	$2.80	$2.88	$2.75	$2.85	$2.85	204,655
2017-11-13	$2.80	$2.90	$2.75	$2.80	$2.80	214,821
2017-11-10	$2.80	$2.85	$2.70	$2.75	$2.75	261,423
2017-11-09	$2.90	$2.90	$2.75	$2.80	$2.80	249,413
2017-11-08	$2.80	$2.95	$2.75	$2.90	$2.90	670,448
2017-11-07	$2.85	$2.90	$2.76	$2.85	$2.85	305,109
2017-11-06	$3.10	$3.13	$2.75	$2.80	$2.80	1,173,281
2017-11-03	$3.05	$3.20	$3.00	$3.10	$3.10	365,560
2017-11-02	$3.15	$3.40	$2.80	$3.10	$3.10	550,946
2017-11-01	$3.20	$3.20	$2.95	$3.15	$3.15	521,548
2017-10-31	$3.15	$3.25	$3.10	$3.10	$3.10	520,106
2017-10-30	$3.15	$3.20	$3.05	$3.18	$3.18	207,905
2017-10-27	$3.05	$3.20	$3.00	$3.15	$3.15	548,683
2017-10-26	$2.95	$3.05	$2.95	$3.00	$3.00	268,329
2017-10-25	$2.85	$3.00	$2.85	$2.95	$2.95	367,636
2017-10-24	$2.90	$2.95	$2.75	$2.90	$2.90	209,444
2017-10-23	$2.85	$2.90	$2.80	$2.80	$2.80	222,082
2017-10-20	$2.75	$2.90	$2.65	$2.80	$2.80	204,493
2017-10-19	$2.55	$2.80	$2.55	$2.70	$2.70	157,438
2017-10-18	$2.70	$2.75	$2.50	$2.60	$2.60	409,684
2017-10-17	$2.70	$2.75	$2.61	$2.65	$2.65	174,351
2017-10-16	$2.65	$2.78	$2.60	$2.68	$2.68	228,785
2017-10-13	$2.65	$2.70	$2.60	$2.65	$2.65	223,593
2017-10-12	$2.70	$2.75	$2.60	$2.60	$2.60	175,820
2017-10-11	$2.75	$2.75	$2.65	$2.75	$2.75	190,951
2017-10-10	$2.80	$2.80	$2.75	$2.75	$2.75	169,068
2017-10-09	$2.85	$2.95	$2.75	$2.80	$2.80	244,876
2017-10-06	$3.05	$3.10	$2.80	$2.90	$2.90	293,159
2017-10-05	$3.05	$3.05	$3.00	$3.05	$3.05	136,353
2017-10-04	$3.05	$3.15	$2.95	$3.05	$3.05	302,092
2017-10-03	$3.10	$3.20	$3.00	$3.05	$3.05	493,741
2017-10-02	$3.25	$3.30	$3.00	$3.10	$3.10	1,092,545
2017-09-29	$2.95	$3.20	$2.95	$3.20	$3.20	721,382
2017-09-28	$2.75	$3.30	$2.70	$3.00	$3.00	1,061,756
2017-09-27	$2.70	$2.70	$2.65	$2.70	$2.70	193,982
2017-09-26	$2.65	$2.70	$2.55	$2.65	$2.65	190,333
2017-09-25	$2.50	$2.75	$2.50	$2.60	$2.60	877,289
2017-09-22	$2.40	$2.40	$2.35	$2.40	$2.40	97,122
2017-09-21	$2.40	$2.50	$2.35	$2.40	$2.40	175,776
2017-09-20	$2.40	$2.50	$2.40	$2.40	$2.40	234,052
2017-09-19	$2.50	$2.50	$2.28	$2.45	$2.45	263,387
2017-09-18	$2.60	$2.65	$2.40	$2.45	$2.45	451,924
2017-09-15	$2.35	$2.55	$2.33	$2.55	$2.55	509,432
2017-09-14	$2.35	$2.50	$2.25	$2.35	$2.35	738,991
2017-09-13	$2.10	$2.35	$2.10	$2.30	$2.30	534,310
2017-09-12	$2.10	$2.20	$2.05	$2.10	$2.10	353,190
2017-09-11	$2.05	$2.10	$2.00	$2.05	$2.05	198,913
2017-09-08	$2.00	$2.10	$2.00	$2.05	$2.05	403,685
2017-09-07	$2.15	$2.15	$2.00	$2.00	$2.00	410,796
2017-09-06	$2.10	$2.20	$2.08	$2.15	$2.15	235,830
2017-09-05	$2.20	$2.20	$2.05	$2.05	$2.05	310,523
2017-09-01	$2.25	$2.30	$2.10	$2.20	$2.20	490,904
2017-08-31	$2.35	$2.35	$2.20	$2.25	$2.25	365,408
2017-08-30	$2.40	$2.45	$2.25	$2.35	$2.35	373,345
2017-08-29	$2.20	$2.38	$2.15	$2.30	$2.30	1,044,998
2017-08-28	$2.05	$2.20	$2.05	$2.15	$2.15	448,578
2017-08-25	$2.00	$2.15	$2.00	$2.05	$2.05	517,841
2017-08-24	$1.85	$2.20	$1.85	$2.00	$2.00	2,610,086
2017-08-23	$1.80	$1.85	$1.75	$1.80	$1.80	392,156
2017-08-22	$1.75	$1.80	$1.70	$1.80	$1.80	145,238
2017-08-21	$1.75	$1.80	$1.70	$1.70	$1.70	240,447
2017-08-18	$1.75	$1.80	$1.65	$1.80	$1.80	438,434
2017-08-17	$1.70	$1.80	$1.70	$1.70	$1.70	186,527
2017-08-16	$1.70	$1.80	$1.65	$1.70	$1.70	500,084
2017-08-15	$1.75	$1.80	$1.70	$1.70	$1.70	429,578
2017-08-14	$1.75	$1.85	$1.70	$1.78	$1.78	1,148,639
2017-08-11	$1.90	$1.90	$1.75	$1.75	$1.75	734,842
2017-08-10	$1.90	$1.90	$1.85	$1.90	$1.90	270,422
2017-08-09	$1.95	$1.95	$1.85	$1.85	$1.85	228,695
2017-08-08	$1.90	$1.98	$1.83	$1.95	$1.95	642,912
2017-08-07	$1.85	$1.90	$1.80	$1.88	$1.88	687,412
2017-08-04	$1.85	$1.90	$1.85	$1.85	$1.85	241,666
2017-08-03	$1.85	$1.90	$1.80	$1.85	$1.85	706,184
2017-08-02	$1.85	$1.90	$1.85	$1.85	$1.85	214,306
2017-08-01	$1.85	$1.90	$1.80	$1.80	$1.80	484,021
2017-07-31	$1.85	$1.90	$1.80	$1.85	$1.85	299,984
2017-07-28	$1.80	$1.85	$1.80	$1.83	$1.83	210,720
2017-07-27	$1.85	$1.85	$1.80	$1.80	$1.80	77,842
2017-07-26	$1.80	$1.85	$1.80	$1.85	$1.85	115,594
2017-07-25	$1.85	$1.85	$1.80	$1.80	$1.80	170,334
2017-07-24	$1.80	$1.85	$1.80	$1.85	$1.85	313,181
2017-07-21	$1.85	$1.90	$1.80	$1.80	$1.80	406,912
2017-07-20	$1.95	$1.98	$1.88	$1.90	$1.90	208,719
2017-07-19	$1.80	$1.95	$1.80	$1.95	$1.95	364,529
2017-07-18	$1.80	$1.85	$1.80	$1.80	$1.80	193,597
2017-07-17	$1.80	$1.85	$1.80	$1.80	$1.80	115,007
2017-07-14	$1.80	$1.85	$1.80	$1.85	$1.85	166,444
2017-07-13	$1.75	$1.85	$1.75	$1.80	$1.80	316,863
2017-07-12	$1.75	$1.85	$1.75	$1.80	$1.80	214,219
2017-07-11	$1.85	$1.85	$1.75	$1.75	$1.75	692,062
2017-07-10	$1.80	$1.85	$1.75	$1.85	$1.85	310,349
2017-07-07	$1.80	$1.85	$1.75	$1.80	$1.80	460,002
2017-07-06	$1.85	$1.90	$1.75	$1.80	$1.80	423,525
2017-07-05	$1.90	$1.95	$1.80	$1.85	$1.85	450,069
2017-07-03	$1.90	$1.95	$1.85	$1.90	$1.90	160,525
2017-06-30	$1.95	$2.00	$1.85	$1.90	$1.90	993,465
2017-06-29	$1.90	$1.95	$1.90	$1.95	$1.95	318,176
2017-06-28	$1.85	$1.95	$1.81	$1.95	$1.95	315,840
2017-06-27	$1.75	$1.95	$1.75	$1.85	$1.85	644,055
2017-06-26	$1.85	$1.85	$1.75	$1.78	$1.78	973,384
2017-06-23	$1.95	$1.95	$1.75	$1.75	$1.75	5,262,664
2017-06-22	$1.85	$1.90	$1.85	$1.90	$1.90	481,650
2017-06-21	$1.90	$1.95	$1.85	$1.85	$1.85	315,438
2017-06-20	$1.95	$2.00	$1.85	$1.90	$1.90	460,899
2017-06-19	$1.90	$2.00	$1.85	$1.95	$1.95	365,766
2017-06-16	$1.85	$1.85	$1.80	$1.85	$1.85	1,114,463
2017-06-15	$1.95	$1.95	$1.90	$1.90	$1.90	367,434
2017-06-14	$1.95	$2.00	$1.93	$2.00	$2.00	434,876
2017-06-13	$2.00	$2.10	$1.95	$1.95	$1.95	749,258
2017-06-12	$2.00	$2.10	$1.95	$2.00	$2.00	631,287
2017-06-09	$1.95	$2.05	$1.95	$2.00	$2.00	719,547
2017-06-08	$1.90	$2.00	$1.85	$1.95	$1.95	928,468
2017-06-07	$1.95	$2.00	$1.85	$1.85	$1.85	874,264
2017-06-06	$1.90	$1.95	$1.75	$1.90	$1.90	1,501,564
2017-06-05	$1.65	$1.95	$1.65	$1.85	$1.85	2,291,782
2017-06-02	$1.65	$1.75	$1.60	$1.65	$1.65	1,938,219
2017-06-01	$1.75	$1.80	$1.60	$1.60	$1.60	7,905,583
2017-05-31	$1.75	$1.80	$1.68	$1.70	$1.70	1,822,171
2017-05-30	$1.80	$1.85	$1.65	$1.70	$1.70	1,875,907
2017-05-26	$1.75	$1.85	$1.70	$1.75	$1.75	1,729,382
2017-05-25	$1.80	$1.90	$1.75	$1.80	$1.80	3,944,921
2017-05-24	$1.90	$1.95	$1.80	$1.85	$1.85	1,291,629
2017-05-23	$1.90	$2.05	$1.85	$1.90	$1.90	2,430,204
2017-05-22	$2.00	$2.04	$1.90	$1.90	$1.90	1,281,072
2017-05-19	$2.00	$2.05	$2.00	$2.00	$2.00	386,884
2017-05-18	$2.00	$2.05	$1.95	$2.00	$2.00	650,001
2017-05-17	$2.05	$2.08	$1.90	$2.00	$2.00	1,603,197
2017-05-16	$2.10	$2.13	$2.05	$2.08	$2.08	505,406
2017-05-15	$2.20	$2.25	$2.00	$2.10	$2.10	1,161,410
2017-05-12	$2.15	$2.30	$2.10	$2.23	$2.23	411,425
2017-05-11	$2.15	$2.25	$1.95	$2.20	$2.20	1,575,547
2017-05-10	$2.15	$2.26	$2.15	$2.20	$2.20	442,450
2017-05-09	$2.20	$2.25	$2.15	$2.15	$2.15	596,589
2017-05-08	$2.35	$2.35	$2.05	$2.15	$2.15	1,003,272
2017-05-05	$2.15	$2.35	$2.15	$2.30	$2.30	928,165
2017-05-04	$2.15	$2.20	$1.80	$2.20	$2.20	4,763,789
2017-05-03	$3.20	$3.23	$3.15	$3.15	$3.15	166,720
2017-05-02	$3.20	$3.25	$3.15	$3.20	$3.20	164,656
2017-05-01	$3.30	$3.30	$3.10	$3.20	$3.20	385,251
2017-04-28	$3.20	$3.30	$3.20	$3.25	$3.25	126,939
2017-04-27	$3.30	$3.30	$3.15	$3.20	$3.20	210,649
2017-04-26	$3.20	$3.40	$3.20	$3.25	$3.25	520,358
2017-04-25	$3.30	$3.38	$3.15	$3.20	$3.20	643,425
2017-04-24	$3.40	$3.40	$3.30	$3.33	$3.33	311,768
2017-04-21	$3.35	$3.35	$3.30	$3.30	$3.30	191,339
2017-04-20	$3.35	$3.38	$3.30	$3.35	$3.35	196,295
2017-04-19	$3.35	$3.35	$3.30	$3.30	$3.30	175,940
2017-04-18	$3.30	$3.35	$3.25	$3.30	$3.30	174,806
2017-04-17	$3.40	$3.45	$3.20	$3.35	$3.35	566,009
2017-04-13	$3.50	$3.55	$3.40	$3.40	$3.40	248,575
2017-04-12	$3.65	$3.80	$3.50	$3.55	$3.55	220,260
2017-04-11	$3.70	$3.85	$3.65	$3.65	$3.65	344,404
2017-04-10	$3.45	$3.70	$3.45	$3.70	$3.70	342,641
2017-04-07	$3.50	$3.60	$3.40	$3.40	$3.40	258,655
2017-04-06	$3.50	$3.70	$3.50	$3.55	$3.55	193,743
2017-04-05	$3.60	$3.70	$3.40	$3.45	$3.45	331,421
2017-04-04	$3.70	$3.75	$3.50	$3.60	$3.60	216,218
2017-04-03	$3.75	$3.78	$3.60	$3.75	$3.75	380,908
2017-03-31	$3.80	$3.80	$3.65	$3.75	$3.75	373,336
2017-03-30	$3.80	$3.80	$3.75	$3.80	$3.80	257,025
2017-03-29	$3.60	$3.80	$3.55	$3.80	$3.80	587,085
2017-03-28	$3.55	$3.73	$3.50	$3.65	$3.65	335,835
2017-03-27	$3.25	$3.60	$3.25	$3.60	$3.60	294,334
2017-03-24	$3.30	$3.40	$3.23	$3.30	$3.30	440,320
2017-03-23	$3.20	$3.35	$3.20	$3.35	$3.35	281,055
2017-03-22	$3.40	$3.43	$3.15	$3.20	$3.20	649,526
2017-03-21	$3.55	$3.55	$3.35	$3.35	$3.35	321,390
2017-03-20	$3.85	$3.90	$3.50	$3.55	$3.55	297,339
2017-03-17	$3.60	$3.93	$3.60	$3.90	$3.90	825,887
2017-03-16	$3.40	$3.70	$3.40	$3.65	$3.65	342,243
2017-03-15	$3.40	$3.50	$3.35	$3.45	$3.45	330,643
2017-03-14	$3.50	$3.50	$3.40	$3.45	$3.45	179,024
2017-03-13	$3.55	$3.60	$3.38	$3.55	$3.55	397,023
2017-03-10	$3.45	$3.60	$3.40	$3.50	$3.50	306,202
2017-03-09	$3.45	$3.50	$3.35	$3.45	$3.45	276,056
2017-03-08	$3.45	$3.50	$3.35	$3.40	$3.40	301,548
2017-03-07	$3.45	$3.50	$3.40	$3.45	$3.45	258,308
2017-03-06	$3.50	$3.65	$3.40	$3.45	$3.45	358,422
2017-03-03	$3.60	$3.68	$3.45	$3.55	$3.55	492,310
2017-03-02	$3.60	$3.83	$3.60	$3.65	$3.65	333,590
2017-03-01	$3.70	$3.75	$3.55	$3.65	$3.65	585,070
2017-02-28	$3.75	$3.80	$3.55	$3.65	$3.65	733,504
2017-02-27	$4.00	$4.05	$3.75	$3.80	$3.80	597,890
2017-02-24	$3.95	$4.13	$3.80	$4.00	$4.00	579,168
2017-02-23	$4.05	$4.10	$3.85	$3.95	$3.95	435,320
2017-02-22	$3.95	$4.10	$3.90	$4.05	$4.05	370,153
2017-02-21	$3.95	$4.10	$3.88	$4.00	$4.00	621,911
2017-02-17	$3.90	$4.05	$3.85	$4.00	$4.00	410,433
2017-02-16	$3.95	$4.03	$3.90	$3.90	$3.90	389,699
2017-02-15	$3.90	$3.95	$3.80	$3.95	$3.95	382,160
2017-02-14	$3.95	$4.00	$3.85	$3.90	$3.90	665,232
2017-02-13	$3.95	$4.05	$3.85	$3.95	$3.95	705,499
2017-02-10	$3.90	$4.00	$3.70	$4.00	$4.00	2,087,558
2017-02-09	$4.15	$4.20	$3.80	$3.93	$3.93	1,245,340
2017-02-08	$3.70	$4.05	$3.55	$3.95	$3.95	1,402,082
2017-02-07	$3.65	$3.90	$3.65	$3.70	$3.70	1,163,196
2017-02-06	$3.80	$3.90	$3.55	$3.70	$3.70	1,882,590
2017-02-03	$3.70	$4.13	$3.68	$3.75	$3.75	2,390,394
2017-02-02	$4.25	$4.35	$3.90	$3.95	$3.95	1,072,025
2017-02-01	$4.40	$4.50	$4.20	$4.30	$4.30	408,229
2017-01-31	$4.20	$4.40	$4.10	$4.30	$4.30	472,672
2017-01-30	$4.05	$4.20	$4.00	$4.20	$4.20	412,014
2017-01-27	$4.20	$4.20	$4.00	$4.10	$4.10	1,060,236
2017-01-26	$4.20	$4.25	$4.10	$4.15	$4.15	227,505
2017-01-25	$4.20	$4.30	$4.10	$4.25	$4.25	334,384
2017-01-24	$4.20	$4.30	$4.10	$4.15	$4.15	524,934
2017-01-23	$4.45	$4.50	$4.10	$4.15	$4.15	428,369
2017-01-20	$4.50	$4.55	$4.35	$4.50	$4.50	517,418
2017-01-19	$4.70	$4.70	$4.50	$4.55	$4.55	445,882
2017-01-18	$4.90	$4.90	$4.50	$4.65	$4.65	979,415
2017-01-17	$5.35	$5.70	$5.00	$5.00	$5.00	316,144
2017-01-13	$5.35	$5.50	$5.25	$5.35	$5.35	344,757
2017-01-12	$5.40	$5.48	$5.18	$5.35	$5.35	233,817
2017-01-11	$5.45	$5.45	$5.15	$5.40	$5.40	320,205
2017-01-10	$5.00	$5.45	$5.00	$5.40	$5.40	369,804
2017-01-09	$5.20	$5.20	$4.95	$5.05	$5.05	225,008
2017-01-06	$5.40	$5.40	$5.10	$5.15	$5.15	220,545
2017-01-05	$5.65	$5.74	$5.25	$5.40	$5.40	295,573
2017-01-04	$5.45	$5.80	$5.43	$5.75	$5.75	379,125
2017-01-03	$5.45	$5.60	$5.15	$5.40	$5.40	249,983
2016-12-30	$5.45	$5.45	$5.10	$5.40	$5.40	275,515
2016-12-29	$5.30	$5.60	$5.30	$5.45	$5.45	246,448
2016-12-28	$5.15	$5.40	$5.01	$5.35	$5.35	306,620
2016-12-27	$5.20	$5.35	$5.10	$5.13	$5.13	98,865
2016-12-23	$5.30	$5.30	$5.10	$5.25	$5.25	130,711
2016-12-22	$5.45	$5.45	$5.10	$5.25	$5.25	179,952
2016-12-21	$5.55	$5.60	$5.35	$5.40	$5.40	254,565
2016-12-20	$5.85	$6.00	$5.45	$5.50	$5.50	611,715
2016-12-19	$5.50	$5.85	$5.45	$5.80	$5.80	294,012
2016-12-16	$5.55	$5.70	$5.40	$5.55	$5.55	1,466,774
2016-12-15	$5.50	$5.70	$5.45	$5.60	$5.60	628,000
2016-12-14	$5.50	$5.60	$5.40	$5.50	$5.50	242,306
2016-12-13	$5.50	$5.65	$5.25	$5.50	$5.50	537,745
2016-12-12	$5.45	$5.50	$5.40	$5.45	$5.45	243,657
2016-12-09	$5.30	$5.53	$5.30	$5.45	$5.45	289,130
2016-12-08	$5.25	$5.45	$5.20	$5.35	$5.35	254,446
2016-12-07	$5.25	$5.30	$5.15	$5.25	$5.25	220,326
2016-12-06	$5.20	$5.25	$5.10	$5.20	$5.20	300,034
2016-12-05	$4.85	$5.23	$4.83	$5.10	$5.10	251,514
2016-12-02	$4.85	$4.95	$4.75	$4.80	$4.80	159,006
2016-12-01	$4.70	$5.05	$4.60	$4.80	$4.80	406,696
2016-11-30	$4.65	$4.75	$4.55	$4.65	$4.65	422,694
2016-11-29	$4.85	$4.90	$4.60	$4.60	$4.60	342,874
2016-11-28	$5.15	$5.25	$4.80	$4.80	$4.80	302,528
2016-11-25	$5.15	$5.20	$5.00	$5.20	$5.20	107,557
2016-11-23	$5.25	$5.30	$5.05	$5.10	$5.10	386,737
2016-11-22	$5.25	$5.30	$5.15	$5.20	$5.20	472,525
2016-11-21	$5.30	$5.45	$5.10	$5.15	$5.15	267,049
2016-11-18	$5.25	$5.35	$5.10	$5.15	$5.15	235,365
2016-11-17	$5.40	$5.40	$5.10	$5.20	$5.20	253,888
2016-11-16	$5.45	$5.53	$5.30	$5.35	$5.35	741,746
2016-11-15	$5.40	$5.48	$5.25	$5.45	$5.45	189,386
2016-11-14	$5.60	$5.65	$5.20	$5.40	$5.40	369,155
2016-11-11	$5.30	$5.60	$5.20	$5.60	$5.60	668,797
2016-11-10	$5.30	$5.35	$5.15	$5.25	$5.25	491,100
2016-11-09	$4.95	$5.30	$4.95	$5.25	$5.25	623,179
2016-11-08	$4.70	$5.13	$4.65	$4.95	$4.95	462,972
2016-11-07	$4.60	$4.65	$4.45	$4.50	$4.50	387,829
2016-11-04	$4.45	$4.70	$4.45	$4.50	$4.50	436,355
2016-11-03	$4.70	$4.72	$4.40	$4.50	$4.50	465,581
2016-11-02	$4.75	$4.85	$4.60	$4.65	$4.65	352,149
2016-11-01	$4.90	$5.05	$4.55	$4.70	$4.70	730,795
2016-10-31	$4.95	$4.95	$4.90	$4.95	$4.95	222,454
2016-10-28	$5.15	$5.18	$4.75	$5.00	$5.00	608,955
2016-10-27	$6.05	$6.05	$5.20	$5.30	$5.30	571,187
2016-10-26	$5.80	$5.95	$5.45	$5.50	$5.50	551,471
2016-10-25	$5.95	$6.00	$5.80	$5.85	$5.85	100,781
2016-10-24	$5.75	$6.05	$5.75	$5.95	$5.95	148,454
2016-10-21	$5.80	$5.85	$5.60	$5.80	$5.80	207,673
2016-10-20	$5.95	$6.05	$5.75	$5.85	$5.85	258,988
2016-10-19	$5.80	$6.13	$5.75	$5.95	$5.95	184,706
2016-10-18	$5.95	$6.00	$5.70	$5.80	$5.80	126,233
2016-10-17	$5.85	$6.00	$5.70	$5.90	$5.90	100,633
2016-10-14	$6.11	$6.11	$5.87	$5.89	$5.89	99,542
2016-10-13	$6.08	$6.17	$5.92	$6.09	$6.09	225,435
2016-10-12	$5.87	$6.25	$5.83	$6.15	$6.15	192,840
2016-10-11	$5.93	$5.97	$5.80	$5.87	$5.87	141,511
2016-10-10	$5.96	$6.08	$5.91	$5.95	$5.95	84,894
2016-10-07	$6.02	$6.05	$5.83	$5.93	$5.93	61,229
2016-10-06	$6.00	$6.03	$5.84	$6.00	$6.00	59,597
2016-10-05	$5.99	$6.15	$5.93	$5.99	$5.99	80,139
2016-10-04	$6.05	$6.18	$5.89	$5.94	$5.94	141,309
2016-10-03	$5.94	$6.09	$5.90	$6.01	$6.01	149,123
2016-09-30	$5.86	$6.06	$5.80	$5.98	$5.98	154,600
2016-09-29	$5.90	$5.93	$5.74	$5.79	$5.79	173,916
2016-09-28	$5.86	$6.01	$5.84	$5.89	$5.89	152,857
2016-09-27	$5.73	$5.89	$5.73	$5.83	$5.83	166,232
2016-09-26	$6.00	$6.00	$5.62	$5.75	$5.75	206,823
2016-09-23	$5.90	$5.99	$5.76	$5.80	$5.80	138,863
2016-09-22	$5.96	$6.01	$5.88	$5.95	$5.95	279,032
2016-09-21	$5.94	$6.00	$5.85	$5.89	$5.89	152,274
2016-09-20	$6.06	$6.06	$5.90	$5.92	$5.92	167,963
2016-09-19	$6.17	$6.19	$5.90	$6.02	$6.02	198,907
2016-09-16	$6.13	$6.21	$6.05	$6.15	$6.15	369,588
2016-09-15	$6.02	$6.22	$6.01	$6.13	$6.13	80,328
2016-09-14	$6.17	$6.28	$6.00	$6.04	$6.04	197,093
2016-09-13	$6.33	$6.51	$6.13	$6.19	$6.19	258,081
2016-09-12	$6.27	$6.58	$6.27	$6.42	$6.42	225,574
2016-09-09	$6.50	$6.56	$6.29	$6.32	$6.32	245,676
2016-09-08	$6.73	$6.73	$6.54	$6.56	$6.56	199,733
2016-09-07	$6.56	$6.81	$6.52	$6.75	$6.75	192,757
2016-09-06	$6.56	$6.66	$6.51	$6.60	$6.60	223,471
2016-09-02	$6.75	$6.77	$6.55	$6.60	$6.60	162,027
2016-09-01	$6.66	$6.78	$6.58	$6.71	$6.71	154,438
2016-08-31	$6.68	$6.76	$6.57	$6.67	$6.67	174,130
2016-08-30	$6.89	$6.94	$6.66	$6.71	$6.71	195,122
2016-08-29	$7.15	$7.15	$6.81	$6.89	$6.89	232,622
2016-08-26	$7.25	$7.32	$7.12	$7.13	$7.13	134,185
2016-08-25	$7.25	$7.33	$7.17	$7.23	$7.23	231,150
2016-08-24	$7.39	$7.41	$7.17	$7.31	$7.31	242,599
2016-08-23	$7.51	$7.65	$7.41	$7.43	$7.43	164,691
2016-08-22	$7.37	$7.66	$7.37	$7.50	$7.50	159,238
2016-08-19	$7.48	$7.79	$7.35	$7.44	$7.44	460,500
2016-08-18	$7.55	$7.80	$7.41	$7.80	$7.80	202,926
2016-08-17	$7.79	$7.79	$7.49	$7.51	$7.51	216,860
2016-08-16	$7.83	$7.90	$7.67	$7.79	$7.79	168,494
2016-08-15	$7.80	$7.97	$7.62	$7.89	$7.89	145,154
2016-08-12	$7.70	$7.84	$7.57	$7.79	$7.79	132,434
2016-08-11	$7.65	$7.80	$7.50	$7.73	$7.73	126,273
2016-08-10	$7.75	$7.85	$7.57	$7.59	$7.59	117,041
2016-08-09	$7.88	$8.01	$7.63	$7.73	$7.73	133,570
2016-08-08	$7.92	$8.06	$7.60	$7.90	$7.90	116,374
2016-08-05	$7.75	$7.98	$7.05	$7.89	$7.89	215,200
2016-08-04	$7.66	$7.80	$7.34	$7.70	$7.70	173,140
2016-08-03	$7.33	$7.69	$7.02	$7.68	$7.68	167,887
2016-08-02	$7.74	$7.74	$7.36	$7.36	$7.36	193,812
2016-08-01	$7.88	$7.91	$7.62	$7.74	$7.74	139,176
2016-07-29	$7.76	$7.92	$7.59	$7.89	$7.89	240,774
2016-07-28	$7.86	$7.86	$7.60	$7.77	$7.77	106,132
2016-07-27	$8.02	$8.11	$7.84	$7.87	$7.87	97,749
2016-07-26	$7.91	$8.11	$7.91	$7.99	$7.99	99,517
2016-07-25	$7.79	$7.93	$7.68	$7.92	$7.92	69,686
2016-07-22	$7.80	$7.89	$7.72	$7.80	$7.80	69,260
2016-07-21	$7.95	$8.11	$7.79	$7.80	$7.80	190,963
2016-07-20	$7.60	$7.98	$7.52	$7.98	$7.98	142,066
2016-07-19	$7.79	$7.81	$7.57	$7.57	$7.57	130,814
2016-07-18	$7.70	$7.85	$7.55	$7.81	$7.81	153,390
2016-07-15	$7.64	$7.70	$7.39	$7.68	$7.68	219,074
2016-07-14	$7.70	$7.83	$7.55	$7.58	$7.58	166,216
2016-07-13	$7.93	$8.02	$7.58	$7.61	$7.61	360,304
2016-07-12	$7.67	$7.95	$7.44	$7.91	$7.91	213,125
2016-07-11	$7.52	$7.60	$7.28	$7.60	$7.60	152,236
2016-07-08	$7.02	$7.51	$6.82	$7.48	$7.48	175,996
2016-07-07	$7.02	$7.20	$6.85	$6.92	$6.92	118,230
2016-07-06	$6.85	$7.03	$6.84	$7.02	$7.02	152,053
2016-07-05	$7.08	$7.28	$6.79	$6.88	$6.88	110,000
2016-07-01	$7.04	$7.33	$7.04	$7.14	$7.14	218,165
2016-06-30	$6.98	$7.03	$6.83	$7.02	$7.02	231,615
2016-06-29	$6.75	$7.00	$6.61	$6.99	$6.99	210,300
2016-06-28	$6.44	$6.72	$6.22	$6.64	$6.64	224,124
2016-06-27	$6.67	$6.77	$6.33	$6.37	$6.37	439,259
2016-06-24	$6.61	$6.85	$6.61	$6.79	$6.79	1,333,793
2016-06-23	$6.92	$7.01	$6.81	$6.97	$6.97	167,192
2016-06-22	$6.82	$6.95	$6.79	$6.83	$6.83	120,305
2016-06-21	$6.86	$6.86	$6.68	$6.79	$6.79	129,935
2016-06-20	$6.90	$7.03	$6.81	$6.85	$6.85	116,993
2016-06-17	$6.69	$6.99	$6.69	$6.79	$6.79	334,873
2016-06-16	$6.73	$6.74	$6.53	$6.67	$6.67	167,980
2016-06-15	$6.69	$6.98	$6.66	$6.78	$6.78	209,663
2016-06-14	$6.64	$6.77	$6.53	$6.69	$6.69	177,400
2016-06-13	$6.68	$6.86	$6.66	$6.69	$6.69	219,749
2016-06-10	$6.80	$6.97	$6.69	$6.70	$6.70	278,208
2016-06-09	$6.94	$6.99	$6.79	$6.88	$6.88	331,180
2016-06-08	$7.00	$7.06	$6.75	$7.00	$7.00	298,691
2016-06-07	$7.00	$7.14	$6.84	$7.00	$7.00	274,590
2016-06-06	$6.84	$7.05	$6.56	$7.01	$7.01	257,907
2016-06-03	$6.97	$6.99	$6.82	$6.83	$6.83	199,606
2016-06-02	$6.89	$7.03	$6.89	$7.02	$7.02	235,447
2016-06-01	$6.76	$6.93	$6.62	$6.90	$6.90	224,540
2016-05-31	$6.80	$7.03	$6.73	$6.80	$6.80	342,836
2016-05-27	$6.82	$6.85	$6.66	$6.75	$6.75	216,973
2016-05-26	$6.74	$6.98	$6.67	$6.85	$6.85	272,657
2016-05-25	$6.70	$6.71	$6.53	$6.70	$6.70	287,913
2016-05-24	$6.37	$6.69	$6.33	$6.67	$6.67	290,629
2016-05-23	$6.50	$6.54	$6.30	$6.32	$6.32	247,481
2016-05-20	$6.24	$6.57	$6.21	$6.53	$6.53	433,512
2016-05-19	$6.23	$6.33	$6.15	$6.18	$6.18	391,408
2016-05-18	$6.37	$6.42	$6.21	$6.26	$6.26	339,535
2016-05-17	$6.55	$6.60	$6.29	$6.42	$6.42	389,590
2016-05-16	$6.47	$6.67	$6.45	$6.58	$6.58	361,002
2016-05-13	$6.73	$6.78	$6.46	$6.48	$6.48	419,712
2016-05-12	$6.97	$7.00	$6.65	$6.78	$6.78	293,513
2016-05-11	$7.26	$7.26	$6.86	$6.95	$6.95	482,961
2016-05-10	$7.41	$7.48	$7.25	$7.35	$7.35	277,557
2016-05-09	$7.25	$7.51	$7.24	$7.40	$7.40	379,882
2016-05-06	$7.36	$7.41	$7.19	$7.30	$7.30	431,166
2016-05-05	$7.48	$7.55	$7.36	$7.37	$7.37	379,447
2016-05-04	$7.64	$7.83	$7.45	$7.47	$7.47	402,341
2016-05-03	$7.87	$7.97	$7.61	$7.70	$7.70	811,702
2016-05-02	$8.82	$8.82	$8.00	$8.01	$8.01	690,073
2016-04-29	$9.15	$9.22	$8.42	$8.68	$8.68	741,797
2016-04-28	$8.86	$9.23	$8.72	$8.75	$8.75	484,762
2016-04-27	$8.67	$8.94	$8.62	$8.92	$8.92	365,486
2016-04-26	$8.27	$9.05	$8.15	$8.70	$8.70	1,189,440
2016-04-25	$8.78	$8.78	$8.11	$8.27	$8.27	340,560
2016-04-22	$8.58	$8.85	$8.58	$8.82	$8.82	285,708
2016-04-21	$8.61	$8.75	$8.48	$8.56	$8.56	407,891
2016-04-20	$8.39	$8.71	$8.38	$8.58	$8.58	431,783
2016-04-19	$8.28	$8.63	$8.28	$8.35	$8.35	422,881
2016-04-18	$8.17	$8.28	$8.06	$8.26	$8.26	237,031
2016-04-15	$7.98	$8.31	$7.98	$8.18	$8.18	324,757
2016-04-14	$8.14	$8.20	$7.99	$8.03	$8.03	268,988
2016-04-13	$7.94	$8.20	$7.92	$8.14	$8.14	270,544
2016-04-12	$7.80	$8.10	$7.72	$7.91	$7.91	361,589
2016-04-11	$7.73	$8.04	$7.71	$7.78	$7.78	260,813
2016-04-08	$7.70	$7.78	$7.53	$7.70	$7.70	267,595
2016-04-07	$7.63	$7.75	$7.43	$7.60	$7.60	706,513
2016-04-06	$7.79	$7.79	$7.50	$7.64	$7.64	339,871
2016-04-05	$8.07	$8.09	$7.75	$7.76	$7.76	383,054
2016-04-04	$8.27	$8.36	$7.98	$8.10	$8.10	292,585
2016-04-01	$8.09	$8.36	$7.98	$8.24	$8.24	360,620
2016-03-31	$8.07	$8.30	$7.91	$8.18	$8.18	503,199
2016-03-30	$8.10	$8.18	$7.95	$8.09	$8.09	237,117
2016-03-29	$7.74	$8.06	$7.68	$8.05	$8.05	304,463
2016-03-28	$7.63	$7.98	$7.60	$7.78	$7.78	182,442
2016-03-24	$7.43	$7.61	$7.40	$7.60	$7.60	254,785
2016-03-23	$7.84	$8.01	$7.45	$7.47	$7.47	246,446
2016-03-22	$7.93	$8.00	$7.82	$7.92	$7.92	150,643
2016-03-21	$8.05	$8.47	$7.98	$8.00	$8.00	312,690
2016-03-18	$7.63	$8.00	$7.56	$7.96	$7.96	608,454
2016-03-17	$7.42	$7.63	$7.32	$7.58	$7.58	267,675
2016-03-16	$7.44	$7.53	$7.24	$7.42	$7.42	207,635
2016-03-15	$7.69	$7.81	$7.33	$7.48	$7.48	241,067
2016-03-14	$7.75	$7.94	$7.61	$7.74	$7.74	200,041
2016-03-11	$7.49	$7.77	$7.49	$7.75	$7.75	175,622
2016-03-10	$7.63	$7.95	$7.37	$7.41	$7.41	485,738
2016-03-09	$7.50	$7.68	$7.47	$7.53	$7.53	218,607
2016-03-08	$7.70	$7.95	$7.35	$7.43	$7.43	320,161
2016-03-07	$7.55	$7.92	$7.52	$7.77	$7.77	359,014
2016-03-04	$7.42	$7.64	$7.31	$7.58	$7.58	577,019
2016-03-03	$6.84	$7.48	$6.84	$7.45	$7.45	495,184
2016-03-02	$6.91	$6.97	$6.77	$6.91	$6.91	243,475
2016-03-01	$6.80	$6.92	$6.53	$6.89	$6.89	429,166
2016-02-29	$6.72	$6.92	$6.70	$6.73	$6.73	352,476
2016-02-26	$6.65	$6.79	$6.52	$6.70	$6.70	419,457
2016-02-25	$6.59	$6.70	$6.36	$6.62	$6.62	240,239
2016-02-24	$6.43	$6.62	$6.18	$6.57	$6.57	335,393
2016-02-23	$6.46	$6.66	$6.46	$6.50	$6.50	350,428
2016-02-22	$6.44	$7.23	$6.38	$6.48	$6.48	427,631
2016-02-19	$6.28	$6.40	$6.09	$6.37	$6.37	439,763
2016-02-18	$6.50	$6.69	$6.28	$6.36	$6.36	474,339
2016-02-17	$6.51	$6.70	$6.41	$6.49	$6.49	490,265
2016-02-16	$6.27	$6.50	$6.12	$6.42	$6.42	521,934
2016-02-12	$5.91	$6.34	$5.69	$6.21	$6.21	516,484
2016-02-11	$5.63	$6.66	$5.55	$5.85	$5.85	512,872
2016-02-10	$5.73	$6.10	$5.64	$5.82	$5.82	403,749
2016-02-09	$5.68	$5.85	$5.51	$5.67	$5.67	261,913
2016-02-08	$5.92	$5.98	$5.58	$5.75	$5.75	838,824
2016-02-05	$5.88	$6.11	$5.77	$5.99	$5.99	696,101
2016-02-04	$5.51	$5.98	$5.50	$5.92	$5.92	728,519
2016-02-03	$5.70	$5.79	$5.46	$5.57	$5.57	610,102
2016-02-02	$5.60	$5.71	$5.42	$5.64	$5.64	571,466
2016-02-01	$5.48	$5.75	$5.48	$5.74	$5.74	659,025
2016-01-29	$6.07	$6.11	$5.30	$5.57	$5.57	3,597,020
2016-01-28	$6.14	$6.40	$6.04	$6.37	$6.37	982,439
2016-01-27	$5.98	$6.05	$5.72	$6.03	$6.03	849,214
2016-01-26	$5.36	$6.10	$5.25	$6.05	$6.05	1,259,422
2016-01-25	$5.69	$5.84	$5.25	$5.34	$5.34	605,510
2016-01-22	$5.74	$5.93	$5.55	$5.74	$5.74	472,246
2016-01-21	$5.38	$5.67	$5.21	$5.60	$5.60	571,746
2016-01-20	$5.21	$5.38	$5.01	$5.33	$5.33	643,186
2016-01-19	$6.02	$6.13	$5.23	$5.36	$5.36	722,438
2016-01-15	$5.63	$6.01	$5.44	$5.94	$5.94	1,066,716
2016-01-14	$5.46	$6.01	$5.42	$5.86	$5.86	1,771,468
2016-01-13	$5.30	$5.45	$5.02	$5.25	$5.25	1,024,977
2016-01-12	$5.30	$5.43	$5.10	$5.29	$5.29	1,020,310
2016-01-11	$5.41	$5.63	$5.10	$5.21	$5.21	391,795
2016-01-08	$5.48	$5.60	$5.30	$5.39	$5.39	831,800
2016-01-07	$5.54	$5.65	$5.15	$5.43	$5.43	827,756
2016-01-06	$6.34	$6.50	$5.62	$5.64	$5.64	656,322
2016-01-05	$6.44	$6.56	$6.29	$6.50	$6.50	390,464
2016-01-04	$6.32	$6.52	$6.20	$6.42	$6.42	346,781
2015-12-31	$6.36	$6.65	$6.36	$6.50	$6.50	283,888
2015-12-30	$6.53	$6.64	$6.31	$6.40	$6.40	222,294
2015-12-29	$6.43	$6.60	$6.43	$6.54	$6.54	282,654
2015-12-28	$6.46	$6.50	$6.27	$6.40	$6.40	304,267
2015-12-24	$6.48	$6.57	$6.34	$6.49	$6.49	206,283
2015-12-23	$6.50	$6.63	$6.32	$6.50	$6.50	220,717
2015-12-22	$6.26	$6.48	$6.14	$6.45	$6.45	515,850
2015-12-21	$6.40	$6.49	$6.10	$6.20	$6.20	583,428
2015-12-18	$6.16	$6.46	$6.03	$6.39	$6.39	3,433,003
2015-12-17	$6.83	$6.83	$6.14	$6.14	$6.14	540,926
2015-12-16	$6.49	$6.90	$6.38	$6.83	$6.83	565,281
2015-12-15	$6.25	$6.52	$6.22	$6.45	$6.45	416,696
2015-12-14	$6.29	$6.56	$6.04	$6.20	$6.20	501,054
2015-12-11	$6.34	$6.56	$6.24	$6.26	$6.26	580,356
2015-12-10	$6.20	$6.57	$6.20	$6.52	$6.52	611,359
2015-12-09	$6.04	$6.57	$6.04	$6.23	$6.23	681,377
2015-12-08	$6.01	$6.24	$5.92	$6.03	$6.03	325,578
2015-12-07	$6.14	$6.15	$5.85	$6.02	$6.02	449,068
2015-12-04	$6.12	$6.43	$6.08	$6.14	$6.14	411,817
2015-12-03	$6.63	$6.74	$6.10	$6.15	$6.15	450,429
2015-12-02	$6.49	$6.69	$6.40	$6.55	$6.55	391,402
2015-12-01	$6.68	$6.73	$6.42	$6.48	$6.48	349,942
2015-11-30	$7.11	$7.11	$6.66	$6.68	$6.68	483,032
2015-11-27	$7.17	$7.27	$7.02	$7.05	$7.05	194,882
2015-11-25	$6.72	$7.36	$6.72	$7.20	$7.20	697,465
2015-11-24	$6.66	$6.85	$6.61	$6.69	$6.69	448,701
2015-11-23	$6.50	$6.77	$6.36	$6.74	$6.74	408,964
2015-11-20	$6.29	$6.57	$6.20	$6.55	$6.55	493,310
2015-11-19	$6.33	$6.42	$6.13	$6.23	$6.23	354,305
2015-11-18	$6.14	$6.47	$6.03	$6.39	$6.39	418,744
2015-11-17	$5.92	$6.53	$5.77	$6.14	$6.14	1,116,992
2015-11-16	$5.28	$5.61	$5.28	$5.56	$5.56	492,813
2015-11-13	$5.90	$6.02	$5.28	$5.31	$5.31	839,665
2015-11-12	$6.01	$6.28	$5.77	$5.78	$5.78	479,916
2015-11-11	$6.37	$6.40	$6.05	$6.05	$6.05	463,220
2015-11-10	$6.33	$6.88	$6.15	$6.34	$6.34	292,974
2015-11-09	$6.71	$6.74	$6.31	$6.39	$6.39	235,984
2015-11-06	$6.80	$6.84	$6.47	$6.72	$6.72	426,147
2015-11-05	$6.44	$6.94	$6.44	$6.83	$6.83	678,816
2015-11-04	$6.32	$6.40	$6.12	$6.23	$6.23	420,747
2015-11-03	$5.96	$6.36	$5.52	$6.29	$6.29	1,155,573
2015-11-02	$5.41	$5.97	$5.26	$5.95	$5.95	953,815
2015-10-30	$5.53	$6.01	$5.23	$5.41	$5.41	1,878,552
2015-10-29	$5.68	$5.81	$5.44	$5.59	$5.59	566,421
2015-10-28	$5.33	$5.71	$5.26	$5.68	$5.68	508,852
2015-10-27	$5.40	$5.46	$5.11	$5.30	$5.30	484,824
2015-10-26	$5.64	$5.73	$5.40	$5.41	$5.41	286,644
2015-10-23	$5.95	$6.15	$5.44	$5.62	$5.62	519,168
2015-10-22	$5.76	$6.28	$5.70	$5.85	$5.85	1,593,491
2015-10-21	$5.99	$5.99	$5.67	$5.71	$5.71	384,483
2015-10-20	$5.98	$6.08	$5.91	$5.99	$5.99	376,366
2015-10-19	$5.81	$6.03	$5.78	$5.99	$5.99	339,107
2015-10-16	$6.04	$6.04	$5.77	$5.82	$5.82	365,526
2015-10-15	$5.84	$6.04	$5.70	$6.01	$6.01	342,928
2015-10-14	$5.92	$6.13	$5.78	$5.80	$5.80	379,652
2015-10-13	$6.22	$6.38	$5.93	$5.95	$5.95	440,826
2015-10-12	$6.42	$6.44	$6.22	$6.25	$6.25	220,754
2015-10-09	$6.21	$6.43	$6.11	$6.39	$6.39	521,262
2015-10-08	$6.00	$6.31	$6.00	$6.25	$6.25	446,507
2015-10-07	$6.03	$6.15	$5.89	$6.03	$6.03	402,503
2015-10-06	$6.10	$6.14	$5.89	$6.02	$6.02	451,918
2015-10-05	$5.72	$6.11	$5.66	$6.11	$6.11	450,581
2015-10-02	$5.33	$5.66	$5.27	$5.66	$5.66	526,446
2015-10-01	$5.43	$5.48	$5.31	$5.34	$5.34	535,890
2015-09-30	$5.42	$5.50	$5.24	$5.41	$5.41	955,981
2015-09-29	$6.30	$6.49	$5.17	$5.33	$5.33	2,855,551
2015-09-28	$6.86	$6.86	$6.51	$6.56	$6.56	369,306
2015-09-25	$7.17	$7.17	$6.79	$6.85	$6.85	738,705
2015-09-24	$7.17	$7.18	$6.84	$7.08	$7.08	535,315
2015-09-23	$7.00	$7.23	$6.95	$7.18	$7.18	364,256
2015-09-22	$6.91	$6.98	$6.78	$6.96	$6.96	524,323
2015-09-21	$7.08	$7.23	$6.95	$6.99	$6.99	397,555
2015-09-18	$7.50	$7.65	$7.07	$7.07	$7.07	1,569,448
2015-09-17	$7.55	$7.83	$7.48	$7.61	$7.61	341,080
2015-09-16	$7.37	$7.63	$7.30	$7.58	$7.58	380,259
2015-09-15	$7.27	$7.36	$7.19	$7.35	$7.35	361,420
2015-09-14	$7.62	$7.85	$6.99	$7.23	$7.23	785,418
2015-09-11	$7.71	$7.94	$7.71	$7.89	$7.89	598,258
2015-09-10	$7.78	$7.90	$7.76	$7.77	$7.77	491,098
2015-09-09	$7.88	$7.93	$7.78	$7.84	$7.84	387,103
2015-09-08	$7.98	$7.99	$7.78	$7.85	$7.85	604,397
2015-09-04	$7.78	$7.90	$7.70	$7.89	$7.89	471,177
2015-09-03	$7.81	$8.00	$7.81	$7.90	$7.90	432,300
2015-09-02	$8.01	$8.10	$7.73	$7.86	$7.86	612,154
2015-09-01	$7.75	$8.08	$7.75	$7.88	$7.88	775,110

Tuesday Morning Corp (TUESQ) News Headlines

Recent Tuesday Morning Corp (TUESQ) News

Similar Companies to Tuesday Morning Corp (TUESQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Tuesday Morning Corp (TUESQ) Exchange: PINK