Tui AG (TUIFF) Exchange: PINK
Data as of May 2, 2025
$7.00 ($0.00) 0.00%
Tui AG - Daily Information
Click for more stock information on Tui AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.00 |
| Previous Close | $7.00 |
| High | $7.00 |
| Low | $7.00 |
| Adjusted Open | $7.00 |
| Previous Adjusted Close | $7.00 |
| Adjusted High | $7.00 |
| Adjusted Low | $7.00 |
About Tui AG (TUIFF)
No Description Available
Invest in Tui AG (TUIFF)
Historical Stock Data for Tui AG (TUIFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-05-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2025-04-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2025-04-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2025-04-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2025-04-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2025-04-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-03-31 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 41 |
| 2025-03-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-03-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 41 |
| 2025-03-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-03-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 53 |
| 2025-03-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 200 |
| 2025-03-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 7,000 |
| 2025-03-20 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 83 |
| 2025-03-19 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-03-18 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-03-17 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-03-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-03-13 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 20 |
| 2025-03-12 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-03-11 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-03-10 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-03-07 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-03-06 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-03-05 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 99 |
| 2025-03-04 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 1 |
| 2025-03-03 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-02-28 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-02-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-02-26 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-02-25 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-02-24 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-02-21 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-02-20 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-02-19 | $7.31 | $7.31 | $6.93 | $6.93 | $6.93 | 2,264 |
| 2025-02-18 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 40 |
| 2025-02-14 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-02-13 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 20 |
| 2025-02-12 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 500 |
| 2025-02-11 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2025-02-10 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2025-02-07 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2025-02-06 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2025-02-05 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2025-02-04 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2025-02-03 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 200 |
| 2025-01-31 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2025-01-30 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 21 |
| 2025-01-29 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 115 |
| 2025-01-28 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 35 |
| 2025-01-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2025-01-24 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 102 |
| 2025-01-23 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 350 |
| 2025-01-22 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 3 |
| 2025-01-21 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2025-01-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 10 |
| 2025-01-16 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2025-01-15 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2025-01-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2025-01-13 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2025-01-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 825 |
| 2025-01-08 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-01-07 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-01-06 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 500 |
| 2025-01-03 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-01-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-12-31 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 117 |
| 2024-12-30 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 545 |
| 2024-12-27 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 7 |
| 2024-12-26 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2024-12-24 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2024-12-23 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2024-12-20 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2024-12-19 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2024-12-18 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 40 |
| 2024-12-17 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2024-12-16 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 25 |
| 2024-12-13 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2024-12-12 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2024-12-11 | $8.99 | $9.13 | $8.99 | $9.13 | $9.13 | 4,058 |
| 2024-12-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-12-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2024-12-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 254 |
| 2024-12-05 | $8.85 | $9.01 | $8.85 | $9.01 | $9.01 | 1,300 |
| 2024-12-04 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-12-03 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-12-02 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 1,313 |
| 2024-11-29 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-11-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 60 |
| 2024-11-26 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 20 |
| 2024-11-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 500 |
| 2024-11-22 | $7.41 | $7.77 | $7.41 | $7.77 | $7.77 | 221 |
| 2024-11-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-11-20 | $7.31 | $8.28 | $7.31 | $8.28 | $8.28 | 1,627 |
| 2024-11-19 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 254 |
| 2024-11-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-11-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-11-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-11-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-11-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 133 |
| 2024-11-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 42 |
| 2024-11-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-11-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 75 |
| 2024-11-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-11-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-11-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-11-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-10-31 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-10-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-10-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-10-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-10-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-10-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-10-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 100 |
| 2024-10-22 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2024-10-21 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 20 |
| 2024-10-18 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2024-10-17 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2024-10-16 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 1,000 |
| 2024-10-15 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 100 |
| 2024-10-14 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 50 |
| 2024-10-11 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-10-10 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 7,000 |
| 2024-10-09 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-10-08 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-10-07 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 542 |
| 2024-10-04 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 25 |
| 2024-10-03 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-10-02 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-10-01 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 20 |
| 2024-09-30 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-09-27 | $7.79 | $7.82 | $7.79 | $7.82 | $7.82 | 1,475 |
| 2024-09-26 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 3,600 |
| 2024-09-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-09-24 | $7.94 | $7.94 | $7.10 | $7.10 | $7.10 | 344 |
| 2024-09-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-09-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-09-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 9 |
| 2024-09-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 2,150 |
| 2024-09-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-09-16 | $7.05 | $7.05 | $6.80 | $6.80 | $6.80 | 850 |
| 2024-09-13 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 78 |
| 2024-09-12 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-09-11 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-09-10 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-09-09 | $6.46 | $6.56 | $6.19 | $6.46 | $6.46 | 3,517 |
| 2024-09-06 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 1,000 |
| 2024-09-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 3,000 |
| 2024-09-04 | $6.40 | $6.92 | $6.40 | $6.92 | $6.92 | 7,608 |
| 2024-09-03 | $7.00 | $7.03 | $7.00 | $7.03 | $7.03 | 4,405 |
| 2024-08-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-08-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 3 |
| 2024-08-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 150 |
| 2024-08-27 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-26 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-22 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 225 |
| 2024-08-19 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 500 |
| 2024-08-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 72 |
| 2024-08-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-08-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-08-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-08-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-08-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-08-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-08-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-08-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-08-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-08-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-08-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-07-31 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 2,533 |
| 2024-07-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 47 |
| 2024-07-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-07-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-07-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-07-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-07-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-07-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 10 |
| 2024-07-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 5 |
| 2024-07-18 | $6.96 | $7.84 | $6.96 | $7.75 | $7.75 | 501,481 |
| 2024-07-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-07-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-07-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 2,000 |
| 2024-07-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 10,264 |
| 2024-07-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-07-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 25 |
| 2024-07-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-07-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 500 |
| 2024-07-05 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 3,500 |
| 2024-07-03 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-07-02 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-07-01 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-28 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-27 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-26 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 600 |
| 2024-06-25 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-24 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-21 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-20 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-18 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-17 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 25 |
| 2024-06-14 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-13 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-12 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-11 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-10 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 403 |
| 2024-06-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-06-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-06-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-06-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-06-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-05-31 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-05-30 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-05-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,000 |
| 2024-05-28 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 39 |
| 2024-05-24 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-05-23 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-05-22 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-05-21 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-05-20 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-05-17 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-05-16 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-05-15 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-05-14 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 200 |
| 2024-05-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-05-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-05-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-05-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 12 |
| 2024-05-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-05-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 10 |
| 2024-05-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-05-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-05-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 3 |
| 2024-04-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 3 |
| 2024-04-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,000 |
| 2024-04-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-04-12 | $8.08 | $8.08 | $7.74 | $7.80 | $7.80 | 1,461 |
| 2024-04-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-04-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 10 |
| 2024-04-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 15 |
| 2024-04-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 4,000 |
| 2024-04-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-04-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-04-03 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 3,595 |
| 2024-04-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 10 |
| 2024-04-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2024-03-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 10 |
| 2024-03-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2024-03-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2024-03-25 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 120 |
| 2024-03-22 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2024-03-21 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 175 |
| 2024-03-20 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2024-03-19 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2024-03-18 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2024-03-15 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2024-03-14 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2024-03-13 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2024-03-12 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2024-03-11 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2024-03-08 | $8.00 | $8.00 | $7.28 | $7.28 | $7.28 | 400 |
| 2024-03-07 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2024-03-06 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 345 |
| 2024-03-05 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 197 |
| 2024-03-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 47 |
| 2024-03-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 50 |
| 2024-02-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2024-02-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2024-02-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 2,175 |
| 2024-02-26 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-02-23 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 15 |
| 2024-02-22 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-02-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 200 |
| 2024-02-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 1,000 |
| 2024-02-16 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-02-15 | $6.96 | $7.00 | $6.64 | $6.64 | $6.64 | 700 |
| 2024-02-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 25 |
| 2024-02-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2024-02-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 205 |
| 2024-02-06 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 2,500 |
| 2024-02-05 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-02-02 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-02-01 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-01-31 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-01-30 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-01-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 8 |
| 2024-01-26 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-01-25 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 142 |
| 2024-01-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 2 |
| 2024-01-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-01-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-01-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1 |
| 2024-01-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-01-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-01-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-01-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-01-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1 |
| 2024-01-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2024-01-09 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2024-01-08 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 1 |
| 2024-01-05 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 100 |
| 2024-01-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 500 |
| 2024-01-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2024-01-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 14 |
| 2023-12-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 16 |
| 2023-12-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 450 |
| 2023-12-27 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2023-12-26 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 560 |
| 2023-12-22 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-12-21 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-12-20 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-12-19 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-12-18 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 48 |
| 2023-12-15 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-12-14 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-12-13 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-12-12 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-12-11 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 200 |
| 2023-12-08 | $7.85 | $8.00 | $7.69 | $8.00 | $8.00 | 5,675 |
| 2023-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 154 |
| 2023-12-06 | $6.90 | $7.86 | $6.90 | $7.86 | $7.86 | 1,342 |
| 2023-12-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-12-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-12-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-11-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-11-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-11-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 75 |
| 2023-11-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 245 |
| 2023-11-24 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-11-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-11-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-11-20 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-11-17 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-11-16 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 500 |
| 2023-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2023-11-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2023-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 17 |
| 2023-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 72 |
| 2023-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2023-10-25 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-24 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-23 | $5.00 | $5.00 | $4.81 | $4.81 | $4.81 | 240 |
| 2023-10-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-10-19 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-10-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-10-17 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-10-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 160 |
| 2023-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 40 |
| 2023-10-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 275 |
| 2023-09-28 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2023-09-27 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2023-09-26 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2023-09-25 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 100 |
| 2023-09-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-09-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-09-20 | $5.97 | $6.25 | $5.97 | $6.25 | $6.25 | 318 |
| 2023-09-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-09-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 100 |
| 2023-09-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 40 |
| 2023-09-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-08-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-08-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-08-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-08-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-08-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-08-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-08-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 152 |
| 2023-08-22 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-08-21 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-08-18 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 100 |
| 2023-08-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2023-08-16 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-08-15 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-08-14 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-08-11 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 100 |
| 2023-08-10 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-08-09 | $7.50 | $7.73 | $7.50 | $7.73 | $7.73 | 200 |
| 2023-08-08 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 234 |
| 2023-08-07 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-08-04 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-08-03 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-08-02 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-08-01 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-07-31 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 800 |
| 2023-07-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-07-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-07-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 286 |
| 2023-07-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 5 |
| 2023-07-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 300 |
| 2023-07-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-07-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-07-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 174 |
| 2023-07-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-07-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-07-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-07-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-07-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-07-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-07-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
| 2023-07-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-07-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-07-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-07-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 255 |
| 2023-06-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-06-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-06-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2023-06-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-06-26 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 2 |
| 2023-06-23 | $6.94 | $6.94 | $6.93 | $6.93 | $6.93 | 1,000 |
| 2023-06-22 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 200 |
| 2023-06-21 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-06-20 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 15 |
| 2023-06-16 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 602 |
| 2023-06-15 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-06-14 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-06-13 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-06-12 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-06-09 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 220 |
| 2023-06-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-06-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 196 |
| 2023-06-06 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-06-05 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 15 |
| 2023-06-02 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-06-01 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-05-31 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-05-30 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-05-26 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 600 |
| 2023-05-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 600 |
| 2023-05-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 36 |
| 2023-04-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 31 |
| 2023-04-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 3,968 |
| 2023-04-26 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-04-25 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 250 |
| 2023-04-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 750 |
| 2023-04-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-04-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,500 |
| 2023-04-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-04-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-04-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-04-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 2 |
| 2023-04-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-04-12 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 23 |
| 2023-04-11 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-04-10 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-04-06 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-04-05 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-04-04 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-04-03 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 23 |
| 2023-03-31 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-03-30 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 58 |
| 2023-03-29 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-03-28 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-03-27 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-03-24 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-03-23 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-03-22 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 1 |
| 2023-03-21 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 15 |
| 2023-03-20 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-03-17 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 150 |
| 2023-03-16 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-03-15 | $17.90 | $17.92 | $17.90 | $17.92 | $17.92 | 380 |
| 2023-03-14 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 84 |
| 2023-03-13 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 85 |
| 2023-03-10 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 221 |
| 2023-03-09 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 97 |
| 2023-03-08 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-07 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-06 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 201 |
| 2023-03-03 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-02 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 201 |
| 2023-03-01 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-02-28 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 12 |
| 2023-02-27 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-02-24 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 151 |
| 2023-02-23 | $2.05 | $2.05 | $2.05 | $2.05 | $20.50 | 0 |
| 2023-02-22 | $2.05 | $2.05 | $2.05 | $2.05 | $20.50 | 0 |
| 2023-02-21 | $2.05 | $2.05 | $2.05 | $2.05 | $20.50 | 0 |
| 2023-02-17 | $2.05 | $2.05 | $2.05 | $2.05 | $20.50 | 0 |
| 2023-02-16 | $2.05 | $2.05 | $2.05 | $2.05 | $20.50 | 1 |
| 2023-02-15 | $2.05 | $2.05 | $2.05 | $2.05 | $20.50 | 10 |
| 2023-02-14 | $2.08 | $2.08 | $2.08 | $2.08 | $20.80 | 60 |
| 2023-02-13 | $2.11 | $2.11 | $2.11 | $2.11 | $21.10 | 0 |
| 2023-02-10 | $2.04 | $2.15 | $2.04 | $2.11 | $2.11 | 3,700 |
| 2023-02-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2023-02-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-02-07 | $2.32 | $2.32 | $2.15 | $2.15 | $2.15 | 7,500 |
| 2023-02-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 500 |
| 2023-02-03 | $2.35 | $2.46 | $2.23 | $2.46 | $2.46 | 3,710 |
| 2023-02-02 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-01 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-31 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,020 |
| 2023-01-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 260 |
| 2023-01-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 250 |
| 2023-01-25 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-23 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,000 |
| 2023-01-19 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-18 | $2.46 | $2.46 | $2.33 | $2.34 | $2.34 | 4,785 |
| 2023-01-17 | $2.33 | $2.33 | $2.21 | $2.21 | $2.21 | 3,200 |
| 2023-01-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 841 |
| 2023-01-12 | $2.12 | $2.12 | $2.02 | $2.02 | $2.02 | 4,160 |
| 2023-01-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-01-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-01-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-01-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-01-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-01-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-01-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-12-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 16 |
| 2022-12-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-12-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 400 |
| 2022-12-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 2022-12-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 500 |
| 2022-12-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-12-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-12-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,310 |
| 2022-12-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-12-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-12-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 203,506 |
| 2022-12-08 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 1,445 |
| 2022-12-07 | $1.72 | $1.72 | $1.67 | $1.67 | $1.67 | 4,000 |
| 2022-12-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-12-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-12-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-12-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-11-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-11-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-11-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 250 |
| 2022-11-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-11-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-11-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-11-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-11-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-11-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-11-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 9,400 |
| 2022-11-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 4 |
| 2022-11-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 500 |
| 2022-11-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,500 |
| 2022-11-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-08 | $1.71 | $1.71 | $1.59 | $1.59 | $1.59 | 5,300 |
| 2022-11-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 700 |
| 2022-11-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-11-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-10-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-10-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-10-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-10-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-10-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-10-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 700 |
| 2022-10-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-10-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2022-10-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2022-10-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-10-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-10-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 710 |
| 2022-10-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 233 |
| 2022-10-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-10-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-10-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-10-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-10-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 120 |
| 2022-10-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-10-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-10-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 801 |
| 2022-09-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 5 |
| 2022-09-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 5 |
| 2022-09-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 50 |
| 2022-09-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,000 |
| 2022-09-14 | $1.54 | $1.54 | $1.45 | $1.45 | $1.45 | 1,122 |
| 2022-09-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-09-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,000 |
| 2022-09-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-09-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-09-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 3 |
| 2022-09-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 7,270 |
| 2022-09-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-09-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-08-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-08-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 7,270 |
| 2022-08-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-08-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-08-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-08-24 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 309 |
| 2022-08-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 35 |
| 2022-08-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 3,149 |
| 2022-08-19 | $1.70 | $1.70 | $1.63 | $1.65 | $1.65 | 62,630 |
| 2022-08-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-08-17 | $1.87 | $1.87 | $1.80 | $1.80 | $1.80 | 3,000 |
| 2022-08-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2022-08-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 249 |
| 2022-08-12 | $1.92 | $1.98 | $1.89 | $1.98 | $1.98 | 5,713 |
| 2022-08-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-08-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 50 |
| 2022-08-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-08-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 35 |
| 2022-08-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-08-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-08-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-08-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-08-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-07-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-07-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 20 |
| 2022-07-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 200 |
| 2022-07-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-07-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-07-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-07-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2022-07-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,000 |
| 2022-07-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-07-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-07-15 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 265 |
| 2022-07-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,000 |
| 2022-07-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 18,306 |
| 2022-07-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-07-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-07-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 290 |
| 2022-07-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1 |
| 2022-06-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-28 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 370 |
| 2022-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 16 |
| 2022-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 112 |
| 2022-06-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-06-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 10 |
| 2022-06-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 100 |
| 2022-06-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 40,500 |
| 2022-06-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-06-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,000 |
| 2022-06-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-06-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 430 |
| 2022-06-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 550 |
| 2022-05-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2022-05-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-05-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 14,200 |
| 2022-05-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,800 |
| 2022-05-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-05-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-05-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 200 |
| 2022-05-16 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-05-13 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-05-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-05-11 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-05-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 250 |
| 2022-05-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 6,000 |
| 2022-05-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2022-05-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 279 |
| 2022-04-29 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-04-28 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-04-27 | $2.85 | $2.85 | $2.79 | $2.79 | $2.79 | 6,065 |
| 2022-04-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-04-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-04-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-04-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 10 |
| 2022-04-20 | $3.30 | $3.41 | $3.30 | $3.40 | $3.40 | 1,600 |
| 2022-04-19 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 575 |
| 2022-04-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-04-14 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-04-13 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 3 |
| 2022-04-12 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 3 |
| 2022-04-11 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-04-08 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-04-07 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-04-06 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-04-05 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 50 |
| 2022-04-04 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 600 |
| 2022-04-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-03-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-03-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-03-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 15,000 |
| 2022-03-28 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-03-25 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-03-24 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 5,000 |
| 2022-03-23 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-03-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 9,387 |
| 2022-03-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2,887 |
| 2022-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 64 |
| 2022-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 64 |
| 2022-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,000 |
| 2022-03-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2022-03-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 430 |
| 2022-03-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 6,000 |
| 2022-03-07 | $2.55 | $2.55 | $2.31 | $2.31 | $2.31 | 2,420 |
| 2022-03-04 | $2.60 | $2.92 | $2.55 | $2.92 | $2.92 | 352 |
| 2022-03-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-03-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-03-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 119 |
| 2022-02-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 4,697 |
| 2022-02-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 4,717 |
| 2022-02-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,381 |
| 2022-02-23 | $3.58 | $3.58 | $3.39 | $3.39 | $3.39 | 4,512 |
| 2022-02-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-02-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-02-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-02-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1 |
| 2022-02-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-02-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-02-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-02-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-02-09 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 60 |
| 2022-02-08 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 10,000 |
| 2022-02-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,164 |
| 2022-01-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 46,853 |
| 2022-01-25 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,000 |
| 2022-01-24 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 145,766 |
| 2022-01-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-01-20 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 145 |
| 2022-01-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-01-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 120 |
| 2022-01-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-01-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 120 |
| 2022-01-12 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-11 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-10 | $3.61 | $3.67 | $3.61 | $3.67 | $3.67 | 1,450 |
| 2022-01-07 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-01-06 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-01-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-01-04 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,381 |
| 2022-01-03 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2021-12-31 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2021-12-30 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 39 |
| 2021-12-29 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2021-12-28 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 525 |
| 2021-12-27 | $3.10 | $3.25 | $3.10 | $3.25 | $3.25 | 6,625 |
| 2021-12-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 15 |
| 2021-12-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2021-12-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 682 |
| 2021-12-20 | $2.75 | $2.82 | $2.75 | $2.82 | $2.82 | 225 |
| 2021-12-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 12,700 |
| 2021-12-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-12-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 519 |
| 2021-12-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2021-12-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 258 |
| 2021-12-10 | $2.95 | $2.96 | $2.90 | $2.96 | $2.96 | 784 |
| 2021-12-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2021-12-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 292 |
| 2021-12-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 67 |
| 2021-12-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-12-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 200 |
| 2021-12-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-12-01 | $2.83 | $2.83 | $2.71 | $2.71 | $2.71 | 2,400 |
| 2021-11-30 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 100 |
| 2021-11-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-11-26 | $2.66 | $2.66 | $2.60 | $2.65 | $2.65 | 4,299 |
| 2021-11-24 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-11-23 | $2.82 | $2.92 | $2.82 | $2.92 | $2.92 | 48,577 |
| 2021-11-22 | $2.86 | $2.92 | $2.86 | $2.92 | $2.92 | 2,132 |
| 2021-11-19 | $2.75 | $2.93 | $2.75 | $2.80 | $2.80 | 5,700 |
| 2021-11-18 | $2.99 | $2.99 | $2.96 | $2.96 | $2.96 | 433 |
| 2021-11-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,150 |
| 2021-11-16 | $3.03 | $3.05 | $3.03 | $3.05 | $3.05 | 373 |
| 2021-11-15 | $3.00 | $3.03 | $2.93 | $3.03 | $3.03 | 9,094 |
| 2021-11-12 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-11-11 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-11-10 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 50 |
| 2021-11-09 | $3.40 | $3.46 | $3.40 | $3.46 | $3.46 | 4,512 |
| 2021-11-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 280 |
| 2021-11-05 | $3.39 | $3.39 | $3.33 | $3.33 | $3.33 | 5,240 |
| 2021-11-04 | $3.13 | $3.39 | $3.13 | $3.39 | $3.39 | 15,100 |
| 2021-11-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 100 |
| 2021-11-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,460 |
| 2021-11-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-10-29 | $3.30 | $3.40 | $3.30 | $3.40 | $3.40 | 1,460 |
| 2021-10-28 | $3.50 | $3.51 | $3.41 | $3.41 | $3.41 | 15,350 |
| 2021-10-27 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-10-26 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-10-25 | $3.13 | $3.32 | $3.13 | $3.29 | $3.29 | 12,150 |
| 2021-10-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 486 |
| 2021-10-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 145 |
| 2021-10-18 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 350 |
| 2021-10-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,050 |
| 2021-10-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10 |
| 2021-10-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10 |
| 2021-10-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-10-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2021-09-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 100 |
| 2021-09-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 668 |
| 2021-09-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-09-17 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-09-16 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-09-15 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 128 |
| 2021-09-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 875 |
| 2021-09-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-09-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 290 |
| 2021-09-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 710 |
| 2021-09-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-09-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-09-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-09-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-09-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-08-31 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-08-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 100 |
| 2021-08-27 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-08-26 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-08-25 | $4.34 | $4.73 | $4.34 | $4.73 | $4.73 | 271 |
| 2021-08-24 | $4.20 | $4.25 | $4.20 | $4.25 | $4.25 | 638 |
| 2021-08-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2021-08-20 | $3.96 | $4.38 | $3.96 | $4.38 | $4.38 | 422 |
| 2021-08-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1 |
| 2021-08-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-08-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2 |
| 2021-08-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-08-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-08-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-08-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-08-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-08-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-08-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-08-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-08-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-08-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 151 |
| 2021-08-02 | $4.46 | $4.46 | $4.45 | $4.45 | $4.45 | 2,696 |
| 2021-07-30 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 100 |
| 2021-07-29 | $4.85 | $4.93 | $4.85 | $4.93 | $4.93 | 1,610 |
| 2021-07-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 300 |
| 2021-07-27 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2021-07-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2021-07-23 | $4.50 | $4.50 | $4.38 | $4.38 | $4.38 | 600 |
| 2021-07-22 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2021-07-21 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 500 |
| 2021-07-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2021-07-19 | $4.10 | $4.10 | $4.03 | $4.03 | $4.03 | 4,682 |
| 2021-07-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 30 |
| 2021-07-15 | $4.35 | $4.40 | $4.35 | $4.35 | $4.35 | 905 |
| 2021-07-14 | $4.68 | $4.68 | $4.60 | $4.60 | $4.60 | 200 |
| 2021-07-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 290 |
| 2021-07-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1 |
| 2021-07-09 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-07-08 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 856 |
| 2021-07-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-07-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-07-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-07-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-06-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 133 |
| 2021-06-29 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-06-28 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1,400 |
| 2021-06-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 62 |
| 2021-06-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-06-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-06-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-06-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-06-18 | $5.80 | $5.80 | $5.30 | $5.30 | $5.30 | 1,207 |
| 2021-06-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-06-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-06-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 25 |
| 2021-06-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-06-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2021-06-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-06-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-06-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 6 |
| 2021-06-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,087 |
| 2021-06-04 | $6.28 | $6.28 | $5.99 | $5.99 | $5.99 | 1,665 |
| 2021-06-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 36 |
| 2021-06-02 | $6.43 | $6.43 | $6.20 | $6.30 | $6.30 | 1,770 |
| 2021-06-01 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 300 |
| 2021-05-28 | $6.13 | $6.43 | $6.13 | $6.43 | $6.43 | 675 |
| 2021-05-27 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 50 |
| 2021-05-26 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-05-25 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 100 |
| 2021-05-24 | $6.10 | $6.10 | $5.99 | $5.99 | $5.99 | 835 |
| 2021-05-21 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 65 |
| 2021-05-20 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 80 |
| 2021-05-19 | $6.08 | $6.21 | $5.80 | $6.21 | $6.21 | 3,321 |
| 2021-05-18 | $6.08 | $6.10 | $6.08 | $6.10 | $6.10 | 2,200 |
| 2021-05-17 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 145 |
| 2021-05-14 | $6.10 | $6.10 | $6.01 | $6.01 | $6.01 | 288 |
| 2021-05-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5 |
| 2021-05-12 | $5.97 | $6.25 | $5.97 | $6.25 | $6.25 | 755 |
| 2021-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15,527 |
| 2021-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,500 |
| 2021-05-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 218 |
| 2021-05-06 | $6.10 | $6.15 | $6.10 | $6.15 | $6.15 | 300 |
| 2021-05-05 | $6.03 | $6.06 | $6.03 | $6.06 | $6.06 | 745 |
| 2021-05-04 | $5.87 | $6.40 | $5.87 | $6.40 | $6.40 | 741 |
| 2021-05-03 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 1,654 |
| 2021-04-30 | $6.15 | $6.15 | $6.01 | $6.10 | $6.10 | 450 |
| 2021-04-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-04-27 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 660 |
| 2021-04-26 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 215 |
| 2021-04-23 | $5.60 | $5.60 | $5.59 | $5.59 | $5.59 | 1,471 |
| 2021-04-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2021-04-21 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 15 |
| 2021-04-20 | $5.57 | $5.57 | $5.41 | $5.41 | $5.41 | 500 |
| 2021-04-19 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 148 |
| 2021-04-16 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2021-04-15 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 20 |
| 2021-04-14 | $5.64 | $5.64 | $5.46 | $5.53 | $5.53 | 4,321 |
| 2021-04-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 260 |
| 2021-04-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 220 |
| 2021-04-09 | $5.14 | $5.41 | $5.13 | $5.13 | $5.13 | 10,728 |
| 2021-04-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-04-07 | $5.39 | $5.60 | $5.39 | $5.60 | $5.60 | 808 |
| 2021-04-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2,364 |
| 2021-04-05 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 92 |
| 2021-04-01 | $5.53 | $5.53 | $5.51 | $5.51 | $5.51 | 694 |
| 2021-03-31 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 60 |
| 2021-03-30 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 154 |
| 2021-03-29 | $4.93 | $5.07 | $4.93 | $5.01 | $5.01 | 650 |
| 2021-03-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-03-25 | $5.00 | $5.00 | $4.66 | $4.85 | $4.85 | 1,014 |
| 2021-03-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 14 |
| 2021-03-23 | $5.17 | $5.17 | $4.87 | $4.95 | $4.95 | 10,216 |
| 2021-03-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 315 |
| 2021-03-19 | $5.75 | $5.75 | $5.50 | $5.51 | $5.51 | 9,027 |
| 2021-03-18 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2021-03-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 171 |
| 2021-03-16 | $5.75 | $5.86 | $5.75 | $5.86 | $5.86 | 1,320 |
| 2021-03-15 | $6.34 | $6.45 | $6.30 | $6.45 | $6.45 | 1,420 |
| 2021-03-12 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 39 |
| 2021-03-11 | $6.00 | $6.22 | $6.00 | $6.22 | $6.22 | 631 |
| 2021-03-10 | $6.34 | $6.34 | $5.82 | $5.82 | $5.82 | 6,597 |
| 2021-03-09 | $6.34 | $6.37 | $6.17 | $6.35 | $6.35 | 1,542 |
| 2021-03-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 64 |
| 2021-03-05 | $5.68 | $6.10 | $5.68 | $6.10 | $6.10 | 35,041 |
| 2021-03-04 | $6.26 | $6.26 | $5.75 | $6.09 | $6.09 | 6,820 |
| 2021-03-03 | $6.33 | $6.35 | $6.33 | $6.35 | $6.35 | 690 |
| 2021-03-02 | $6.30 | $6.30 | $6.15 | $6.30 | $6.30 | 5,717 |
| 2021-03-01 | $6.05 | $6.50 | $6.05 | $6.34 | $6.34 | 5,179 |
| 2021-02-26 | $6.10 | $6.26 | $5.84 | $5.98 | $5.98 | 10,687 |
| 2021-02-25 | $6.25 | $6.32 | $5.78 | $6.25 | $6.25 | 5,308 |
| 2021-02-24 | $6.20 | $6.30 | $5.96 | $6.25 | $6.25 | 5,308 |
| 2021-02-23 | $5.74 | $5.88 | $5.72 | $5.88 | $5.88 | 18,437 |
| 2021-02-22 | $5.22 | $5.62 | $5.22 | $5.35 | $5.35 | 5,831 |
| 2021-02-19 | $5.19 | $5.20 | $5.19 | $5.19 | $5.19 | 1,033 |
| 2021-02-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 3,432 |
| 2021-02-17 | $5.08 | $5.10 | $4.96 | $5.10 | $5.10 | 3,432 |
| 2021-02-16 | $4.89 | $5.10 | $4.89 | $5.10 | $5.10 | 1,584 |
| 2021-02-12 | $4.35 | $4.55 | $4.35 | $4.50 | $4.50 | 785 |
| 2021-02-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,025 |
| 2021-02-10 | $4.42 | $4.58 | $4.41 | $4.48 | $4.48 | 1,425 |
| 2021-02-09 | $4.70 | $4.70 | $4.41 | $4.48 | $4.48 | 1,425 |
| 2021-02-08 | $4.70 | $4.75 | $4.57 | $4.70 | $4.70 | 3,390 |
| 2021-02-05 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 550 |
| 2021-02-04 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 200 |
| 2021-02-03 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 442 |
| 2021-02-02 | $4.81 | $4.90 | $4.81 | $4.90 | $4.90 | 1,000 |
| 2021-02-01 | $4.90 | $4.90 | $4.62 | $4.62 | $4.62 | 701 |
| 2021-01-29 | $4.97 | $4.97 | $4.94 | $4.94 | $4.94 | 4,000 |
| 2021-01-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 120 |
| 2021-01-27 | $4.64 | $4.64 | $4.60 | $4.60 | $4.60 | 6,296 |
| 2021-01-26 | $4.81 | $4.81 | $4.64 | $4.64 | $4.64 | 20,751 |
| 2021-01-25 | $5.06 | $5.07 | $5.00 | $5.00 | $5.00 | 1,361 |
| 2021-01-22 | $4.99 | $5.13 | $4.80 | $5.13 | $5.13 | 1,900 |
| 2021-01-21 | $5.76 | $5.76 | $5.71 | $5.71 | $5.71 | 1,558 |
| 2021-01-20 | $5.51 | $5.97 | $5.51 | $5.97 | $5.97 | 1,000 |
| 2021-01-19 | $5.43 | $5.43 | $5.39 | $5.39 | $5.39 | 3,101 |
| 2021-01-15 | $5.35 | $5.35 | $5.10 | $5.20 | $5.20 | 3,616 |
| 2021-01-14 | $5.13 | $5.40 | $5.13 | $5.37 | $5.37 | 1,392 |
| 2021-01-13 | $4.87 | $5.09 | $4.87 | $5.09 | $5.09 | 350 |
| 2021-01-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-01-11 | $5.00 | $5.00 | $4.85 | $4.85 | $4.85 | 2,077 |
| 2021-01-08 | $5.28 | $5.45 | $5.09 | $5.30 | $5.30 | 4,464 |
| 2021-01-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 190 |
| 2021-01-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 25 |
| 2021-01-05 | $6.65 | $6.65 | $6.60 | $6.60 | $6.60 | 295 |
| 2021-01-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2020-12-31 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 110 |
| 2020-12-30 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 75 |
| 2020-12-29 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 1,000 |
| 2020-12-28 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 25 |
| 2020-12-24 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-12-23 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 25 |
| 2020-12-22 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 182 |
| 2020-12-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 400 |
| 2020-12-18 | $5.75 | $5.75 | $5.68 | $5.68 | $5.68 | 1,559 |
| 2020-12-17 | $5.73 | $5.92 | $5.73 | $5.92 | $5.92 | 3,050 |
| 2020-12-16 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2020-12-15 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 70 |
| 2020-12-14 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 8 |
| 2020-12-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2020-12-10 | $5.78 | $5.94 | $5.75 | $5.94 | $5.94 | 3,333 |
| 2020-12-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-08 | $6.14 | $6.14 | $6.00 | $6.00 | $6.00 | 1,606 |
| 2020-12-07 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 70 |
| 2020-12-04 | $6.23 | $6.23 | $6.14 | $6.14 | $6.14 | 1,074 |
| 2020-12-03 | $6.09 | $6.25 | $6.05 | $6.25 | $6.25 | 3,885 |
| 2020-12-02 | $6.58 | $6.58 | $6.16 | $6.51 | $6.51 | 4,096 |
| 2020-12-01 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 30 |
| 2020-11-30 | $6.68 | $6.78 | $6.68 | $6.71 | $6.71 | 1,359 |
| 2020-11-27 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-11-25 | $6.84 | $7.01 | $6.84 | $6.92 | $6.92 | 1,682 |
| 2020-11-24 | $6.94 | $7.33 | $6.94 | $7.25 | $7.25 | 9,769 |
| 2020-11-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2020-11-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 4 |
| 2020-11-19 | $5.69 | $5.70 | $5.69 | $5.70 | $5.70 | 730 |
| 2020-11-18 | $5.67 | $5.74 | $5.66 | $5.66 | $5.66 | 5,715 |
| 2020-11-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 300 |
| 2020-11-16 | $5.51 | $5.58 | $5.46 | $5.58 | $5.58 | 8,513 |
| 2020-11-13 | $5.02 | $5.21 | $5.02 | $5.05 | $5.05 | 1,232 |
| 2020-11-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-11-11 | $5.17 | $5.17 | $4.95 | $4.95 | $4.95 | 801 |
| 2020-11-10 | $5.45 | $5.49 | $5.30 | $5.30 | $5.30 | 6,045 |
| 2020-11-09 | $5.12 | $5.12 | $5.00 | $5.00 | $5.00 | 6,033 |
| 2020-11-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-11-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-11-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 102 |
| 2020-11-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2020-11-02 | $3.79 | $3.93 | $3.79 | $3.93 | $3.93 | 346 |
| 2020-10-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,219 |
| 2020-10-29 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-10-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 153 |
| 2020-10-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 224 |
| 2020-10-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 30 |
| 2020-10-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-10-22 | $4.01 | $4.01 | $3.94 | $3.94 | $3.94 | 3,798 |
| 2020-10-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,000 |
| 2020-10-15 | $3.57 | $3.57 | $3.50 | $3.50 | $3.50 | 1,550 |
| 2020-10-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2020-10-13 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2020-10-12 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2020-10-09 | $4.05 | $4.08 | $4.05 | $4.08 | $4.08 | 1,000 |
| 2020-10-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 165 |
| 2020-10-07 | $4.01 | $4.01 | $3.94 | $3.94 | $3.94 | 2,778 |
| 2020-10-06 | $4.06 | $4.10 | $4.06 | $4.10 | $4.10 | 9,738 |
| 2020-10-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2020-10-02 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2020-10-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 700 |
| 2020-09-30 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-09-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-09-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-09-25 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2020-09-24 | $3.40 | $3.40 | $3.38 | $3.38 | $3.38 | 16,290 |
| 2020-09-23 | $3.52 | $3.55 | $3.52 | $3.55 | $3.55 | 6,630 |
| 2020-09-22 | $3.57 | $3.58 | $3.57 | $3.58 | $3.58 | 2,390 |
| 2020-09-21 | $3.50 | $3.50 | $3.47 | $3.50 | $3.50 | 2,088 |
| 2020-09-18 | $3.85 | $3.85 | $3.82 | $3.85 | $3.85 | 14,107 |
| 2020-09-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 9 |
| 2020-09-16 | $4.05 | $4.08 | $4.05 | $4.08 | $4.08 | 1,250 |
| 2020-09-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,000 |
| 2020-09-14 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 100 |
| 2020-09-11 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2020-09-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 50 |
| 2020-09-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 20 |
| 2020-09-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 120 |
| 2020-09-04 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 625 |
| 2020-09-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 189 |
| 2020-09-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 16 |
| 2020-09-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2020-08-31 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2020-08-28 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 100 |
| 2020-08-27 | $4.34 | $4.34 | $4.30 | $4.30 | $4.30 | 678 |
| 2020-08-26 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 22 |
| 2020-08-25 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 14 |
| 2020-08-24 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 400 |
| 2020-08-21 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 501 |
| 2020-08-20 | $4.02 | $4.05 | $4.02 | $4.05 | $4.05 | 11,129 |
| 2020-08-19 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,275 |
| 2020-08-18 | $3.93 | $4.11 | $3.93 | $4.11 | $4.11 | 7,529 |
| 2020-08-17 | $3.91 | $3.91 | $3.85 | $3.85 | $3.85 | 2,000 |
| 2020-08-14 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 114 |
| 2020-08-13 | $4.51 | $4.51 | $4.42 | $4.42 | $4.42 | 303 |
| 2020-08-12 | $4.84 | $5.00 | $4.75 | $4.75 | $4.75 | 1,950 |
| 2020-08-11 | $4.87 | $4.92 | $4.87 | $4.92 | $4.92 | 1,925 |
| 2020-08-10 | $4.60 | $4.60 | $4.59 | $4.59 | $4.59 | 1,100 |
| 2020-08-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 50 |
| 2020-08-06 | $4.13 | $4.15 | $4.13 | $4.15 | $4.15 | 775 |
| 2020-08-05 | $4.19 | $4.25 | $4.19 | $4.25 | $4.25 | 3,875 |
| 2020-08-04 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-08-03 | $3.81 | $3.81 | $3.77 | $3.77 | $3.77 | 5,293 |
| 2020-07-31 | $3.83 | $3.83 | $3.81 | $3.81 | $3.81 | 1,740 |
| 2020-07-30 | $3.99 | $4.03 | $3.99 | $4.03 | $4.03 | 3,208 |
| 2020-07-29 | $4.22 | $4.28 | $4.22 | $4.28 | $4.28 | 2,702 |
| 2020-07-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-07-27 | $3.86 | $3.94 | $3.78 | $3.83 | $3.83 | 7,004 |
| 2020-07-24 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2020-07-23 | $4.29 | $4.51 | $4.29 | $4.51 | $4.51 | 2,822 |
| 2020-07-22 | $4.60 | $4.68 | $4.60 | $4.68 | $4.68 | 4,500 |
| 2020-07-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-07-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-07-17 | $4.75 | $4.75 | $4.56 | $4.60 | $4.60 | 1,200 |
| 2020-07-16 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 20 |
| 2020-07-15 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 700 |
| 2020-07-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-07-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-07-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-07-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2020-07-08 | $4.41 | $4.68 | $4.40 | $4.40 | $4.40 | 1,200 |
| 2020-07-07 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 1,000 |
| 2020-07-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 60 |
| 2020-07-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 60 |
| 2020-07-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 500 |
| 2020-06-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-06-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3,098 |
| 2020-06-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4,320 |
| 2020-06-25 | $4.66 | $4.66 | $4.53 | $4.53 | $4.53 | 8,978 |
| 2020-06-24 | $4.80 | $5.00 | $4.52 | $5.00 | $5.00 | 1,710 |
| 2020-06-23 | $5.50 | $5.50 | $4.93 | $4.93 | $4.93 | 1,182 |
| 2020-06-22 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2020-06-19 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 800 |
| 2020-06-18 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 30 |
| 2020-06-17 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2020-06-16 | $6.16 | $6.35 | $5.57 | $5.57 | $5.57 | 2,750 |
| 2020-06-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2020-06-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 172 |
| 2020-06-11 | $5.45 | $5.62 | $5.40 | $5.40 | $5.40 | 5,456 |
| 2020-06-10 | $6.40 | $6.40 | $6.08 | $6.29 | $6.29 | 4,235 |
| 2020-06-09 | $6.92 | $6.92 | $6.65 | $6.80 | $6.80 | 970 |
| 2020-06-08 | $7.14 | $7.14 | $6.70 | $6.97 | $6.97 | 5,159 |
| 2020-06-05 | $6.31 | $6.59 | $6.31 | $6.35 | $6.35 | 2,484 |
| 2020-06-04 | $6.05 | $6.30 | $6.05 | $6.20 | $6.20 | 6,392 |
| 2020-06-03 | $6.21 | $6.40 | $6.06 | $6.40 | $6.40 | 5,010 |
| 2020-06-02 | $5.78 | $5.85 | $5.50 | $5.50 | $5.50 | 2,601 |
| 2020-06-01 | $5.71 | $5.79 | $5.71 | $5.79 | $5.79 | 1,055 |
| 2020-05-29 | $5.04 | $5.69 | $5.04 | $5.51 | $5.51 | 5,259 |
| 2020-05-28 | $6.45 | $6.60 | $6.17 | $6.30 | $6.30 | 9,778 |
| 2020-05-27 | $6.76 | $7.00 | $5.99 | $7.00 | $7.00 | 13,621 |
| 2020-05-26 | $5.21 | $6.14 | $5.21 | $6.03 | $6.03 | 46,342 |
| 2020-05-22 | $3.70 | $3.72 | $3.70 | $3.72 | $3.72 | 2,903 |
| 2020-05-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,369 |
| 2020-05-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 20 |
| 2020-05-19 | $3.72 | $3.80 | $3.60 | $3.60 | $3.60 | 5,898 |
| 2020-05-18 | $3.64 | $3.78 | $3.64 | $3.78 | $3.78 | 6,378 |
| 2020-05-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-05-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
| 2020-05-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 40 |
| 2020-05-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 129 |
| 2020-05-11 | $3.44 | $3.44 | $3.39 | $3.39 | $3.39 | 557 |
| 2020-05-08 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2020-05-07 | $3.44 | $3.44 | $3.42 | $3.43 | $3.43 | 1,500 |
| 2020-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 18,306 |
| 2020-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7,375 |
| 2020-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-05-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,217 |
| 2020-04-30 | $4.18 | $4.29 | $4.05 | $4.05 | $4.05 | 1,413 |
| 2020-04-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,648 |
| 2020-04-28 | $4.10 | $4.10 | $3.86 | $3.86 | $3.86 | 3,352 |
| 2020-04-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 25 |
| 2020-04-24 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 150 |
| 2020-04-23 | $3.78 | $3.85 | $3.52 | $3.85 | $3.85 | 6,871 |
| 2020-04-22 | $3.80 | $3.80 | $3.78 | $3.78 | $3.78 | 744 |
| 2020-04-21 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2020-04-20 | $3.82 | $4.19 | $3.82 | $4.19 | $4.19 | 2,301 |
| 2020-04-17 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 1,000 |
| 2020-04-16 | $3.96 | $4.05 | $3.90 | $4.05 | $4.05 | 8,289 |
| 2020-04-15 | $4.31 | $4.32 | $4.13 | $4.32 | $4.32 | 12,784 |
| 2020-04-14 | $4.57 | $4.58 | $4.57 | $4.58 | $4.58 | 601 |
| 2020-04-13 | $5.26 | $5.28 | $4.66 | $5.28 | $5.28 | 512 |
| 2020-04-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2020-04-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2020-04-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2020-04-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 5 |
| 2020-04-03 | $4.00 | $4.00 | $3.88 | $3.88 | $3.88 | 1,627 |
| 2020-04-02 | $4.30 | $4.30 | $4.22 | $4.22 | $4.22 | 1,350 |
| 2020-04-01 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 11,479 |
| 2020-03-31 | $4.72 | $4.72 | $4.50 | $4.50 | $4.50 | 2,133 |
| 2020-03-30 | $4.60 | $4.65 | $4.60 | $4.65 | $4.65 | 2,587 |
| 2020-03-27 | $4.57 | $5.30 | $4.56 | $4.56 | $4.56 | 10,936 |
| 2020-03-26 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 10 |
| 2020-03-25 | $4.04 | $4.21 | $4.04 | $4.21 | $4.21 | 12,908 |
| 2020-03-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-03-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,987 |
| 2020-03-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 20 |
| 2020-03-19 | $3.38 | $4.01 | $3.38 | $3.90 | $3.90 | 2,751 |
| 2020-03-18 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 6,296 |
| 2020-03-17 | $3.35 | $3.53 | $3.35 | $3.38 | $3.38 | 11,798 |
| 2020-03-16 | $3.57 | $3.99 | $3.57 | $3.99 | $3.99 | 1,165 |
| 2020-03-13 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2020-03-12 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 7,453 |
| 2020-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2020-03-10 | $6.63 | $7.00 | $6.31 | $6.31 | $6.31 | 2,336 |
| 2020-03-09 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 10 |
| 2020-03-06 | $6.41 | $7.29 | $6.41 | $7.29 | $7.29 | 6,310 |
| 2020-03-05 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2020-03-04 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 88 |
| 2020-03-03 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 1,100 |
| 2020-03-02 | $7.55 | $7.75 | $7.55 | $7.75 | $7.75 | 2,100 |
| 2020-02-28 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 1,204 |
| 2020-02-27 | $8.49 | $8.74 | $8.49 | $8.74 | $8.74 | 1,454 |
| 2020-02-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2020-02-25 | $9.92 | $9.92 | $9.51 | $9.51 | $9.51 | 2,255 |
| 2020-02-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 100 |
| 2020-02-21 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 901 |
| 2020-02-20 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2020-02-19 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2020-02-18 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2020-02-14 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2020-02-13 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2020-02-12 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2020-02-11 | $12.00 | $12.54 | $12.00 | $12.54 | $11.98 | 220 |
| 2020-02-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.13 | 0 |
| 2020-02-07 | $10.61 | $10.61 | $10.61 | $10.61 | $10.13 | 0 |
| 2020-02-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.13 | 0 |
| 2020-02-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.13 | 1,550 |
| 2020-02-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.31 | 2,000 |
| 2020-02-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.36 | 0 |
| 2020-01-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.36 | 0 |
| 2020-01-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.36 | 15 |
| 2020-01-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.36 | 0 |
| 2020-01-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.36 | 1,846 |
| 2020-01-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.03 | 0 |
| 2020-01-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.03 | 0 |
| 2020-01-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.03 | 0 |
| 2020-01-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.03 | 1,000 |
| 2020-01-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.41 | 0 |
| 2020-01-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.41 | 10 |
| 2020-01-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.41 | 0 |
| 2020-01-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.41 | 0 |
| 2020-01-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.41 | 0 |
| 2020-01-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.41 | 7 |
| 2020-01-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.41 | 0 |
| 2020-01-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.41 | 1,000 |
| 2020-01-07 | $12.83 | $12.83 | $12.83 | $12.83 | $12.25 | 0 |
| 2020-01-06 | $12.83 | $12.83 | $12.83 | $12.83 | $12.25 | 0 |
| 2020-01-03 | $12.83 | $12.83 | $12.83 | $12.83 | $12.25 | 0 |
| 2020-01-02 | $12.83 | $12.83 | $12.83 | $12.83 | $12.25 | 200 |
| 2019-12-31 | $12.10 | $12.10 | $12.10 | $12.10 | $11.56 | 0 |
| 2019-12-30 | $12.10 | $12.10 | $12.10 | $12.10 | $11.56 | 0 |
| 2019-12-27 | $12.10 | $12.10 | $12.10 | $12.10 | $11.56 | 0 |
| 2019-12-26 | $12.10 | $12.10 | $12.10 | $12.10 | $11.56 | 0 |
| 2019-12-24 | $12.10 | $12.10 | $12.10 | $12.10 | $11.56 | 0 |
| 2019-12-23 | $12.10 | $12.10 | $12.10 | $12.10 | $11.56 | 0 |
| 2019-12-20 | $12.10 | $12.10 | $12.10 | $12.10 | $11.56 | 0 |
| 2019-12-19 | $12.05 | $12.10 | $12.05 | $12.10 | $11.56 | 212 |
| 2019-12-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.42 | 0 |
| 2019-12-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.42 | 0 |
| 2019-12-16 | $13.00 | $13.00 | $13.00 | $13.00 | $12.42 | 64 |
| 2019-12-13 | $12.89 | $13.00 | $12.89 | $13.00 | $12.42 | 936 |
| 2019-12-12 | $12.94 | $12.94 | $12.94 | $12.94 | $12.36 | 0 |
| 2019-12-11 | $12.94 | $12.94 | $12.94 | $12.94 | $12.36 | 0 |
| 2019-12-10 | $12.94 | $12.94 | $12.94 | $12.94 | $12.36 | 0 |
| 2019-12-09 | $12.94 | $12.94 | $12.94 | $12.94 | $12.36 | 120 |
| 2019-12-06 | $13.63 | $13.63 | $13.63 | $13.63 | $13.02 | 0 |
| 2019-12-05 | $13.63 | $13.63 | $13.63 | $13.63 | $13.02 | 0 |
| 2019-12-04 | $13.63 | $13.63 | $13.63 | $13.63 | $13.02 | 0 |
| 2019-12-03 | $13.63 | $13.63 | $13.63 | $13.63 | $13.02 | 10 |
| 2019-12-02 | $13.63 | $13.63 | $13.63 | $13.63 | $13.02 | 0 |
| 2019-11-29 | $13.63 | $13.63 | $13.63 | $13.63 | $13.02 | 0 |
| 2019-11-27 | $13.63 | $13.63 | $13.63 | $13.63 | $13.02 | 0 |
| 2019-11-26 | $13.63 | $13.63 | $13.63 | $13.63 | $13.02 | 0 |
| 2019-11-25 | $13.63 | $13.63 | $13.63 | $13.63 | $13.02 | 0 |
| 2019-11-22 | $13.63 | $13.63 | $13.63 | $13.63 | $13.02 | 500 |
| 2019-11-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.09 | 1,600 |
| 2019-11-20 | $13.68 | $13.68 | $13.68 | $13.68 | $13.07 | 0 |
| 2019-11-19 | $13.68 | $13.68 | $13.68 | $13.68 | $13.07 | 458 |
| 2019-11-18 | $13.60 | $13.60 | $13.60 | $13.60 | $12.99 | 1,971 |
| 2019-11-15 | $13.61 | $13.61 | $13.61 | $13.61 | $13.00 | 0 |
| 2019-11-14 | $13.61 | $13.61 | $13.61 | $13.61 | $13.00 | 0 |
| 2019-11-13 | $13.61 | $13.61 | $13.61 | $13.61 | $13.00 | 0 |
| 2019-11-12 | $13.61 | $13.61 | $13.61 | $13.61 | $13.00 | 0 |
| 2019-11-11 | $13.61 | $13.61 | $13.61 | $13.61 | $13.00 | 0 |
| 2019-11-08 | $13.61 | $13.61 | $13.61 | $13.61 | $13.00 | 0 |
| 2019-11-07 | $13.61 | $13.61 | $13.61 | $13.61 | $13.00 | 48 |
| 2019-11-06 | $13.61 | $13.61 | $13.61 | $13.61 | $13.00 | 0 |
| 2019-11-05 | $13.61 | $13.61 | $13.61 | $13.61 | $13.00 | 0 |
| 2019-11-04 | $13.61 | $13.61 | $13.61 | $13.61 | $13.00 | 0 |
| 2019-11-01 | $13.61 | $13.61 | $13.61 | $13.61 | $13.00 | 1,000 |
| 2019-10-31 | $12.86 | $12.86 | $12.86 | $12.86 | $12.28 | 1,100 |
| 2019-10-30 | $12.83 | $12.83 | $12.83 | $12.83 | $12.25 | 0 |
| 2019-10-29 | $12.83 | $12.83 | $12.83 | $12.83 | $12.25 | 0 |
| 2019-10-28 | $12.83 | $12.83 | $12.83 | $12.83 | $12.25 | 48 |
| 2019-10-25 | $12.83 | $12.83 | $12.83 | $12.83 | $12.25 | 0 |
| 2019-10-24 | $12.83 | $12.83 | $12.83 | $12.83 | $12.25 | 125 |
| 2019-10-23 | $13.37 | $13.37 | $13.37 | $13.37 | $12.77 | 0 |
| 2019-10-22 | $13.37 | $13.37 | $13.37 | $13.37 | $12.77 | 0 |
| 2019-10-21 | $13.37 | $13.37 | $13.37 | $13.37 | $12.77 | 0 |
| 2019-10-18 | $13.37 | $13.37 | $13.37 | $13.37 | $12.77 | 0 |
| 2019-10-17 | $13.37 | $13.37 | $13.37 | $13.37 | $12.77 | 1,000 |
| 2019-10-16 | $11.10 | $11.10 | $11.10 | $11.10 | $10.60 | 0 |
| 2019-10-15 | $11.10 | $11.10 | $11.10 | $11.10 | $10.60 | 0 |
| 2019-10-14 | $11.10 | $11.10 | $11.10 | $11.10 | $10.60 | 0 |
| 2019-10-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.08 | 100 |
| 2019-10-10 | $11.10 | $11.10 | $11.10 | $11.10 | $10.60 | 0 |
| 2019-10-09 | $11.10 | $11.10 | $11.10 | $11.10 | $10.60 | 0 |
| 2019-10-08 | $11.10 | $11.10 | $11.10 | $11.10 | $10.60 | 1,000 |
| 2019-10-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.03 | 0 |
| 2019-10-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.03 | 0 |
| 2019-10-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.03 | 500 |
| 2019-10-02 | $11.56 | $11.56 | $11.56 | $11.56 | $11.04 | 0 |
| 2019-10-01 | $11.56 | $11.56 | $11.56 | $11.56 | $11.04 | 0 |
| 2019-09-30 | $11.56 | $11.56 | $11.56 | $11.56 | $11.04 | 4,000 |
| 2019-09-27 | $12.21 | $12.21 | $12.21 | $12.21 | $11.66 | 20 |
| 2019-09-26 | $12.21 | $12.21 | $12.21 | $12.21 | $11.66 | 13,600 |
| 2019-09-25 | $12.21 | $12.21 | $12.21 | $12.21 | $11.66 | 0 |
| 2019-09-24 | $12.21 | $12.21 | $12.21 | $12.21 | $11.66 | 2,900 |
| 2019-09-23 | $11.39 | $11.39 | $11.25 | $11.25 | $10.75 | 476 |
| 2019-09-20 | $10.21 | $10.21 | $10.21 | $10.21 | $9.75 | 0 |
| 2019-09-19 | $10.49 | $10.49 | $10.21 | $10.21 | $9.75 | 54,250 |
| 2019-09-18 | $10.18 | $10.18 | $10.18 | $10.18 | $9.72 | 0 |
| 2019-09-17 | $10.18 | $10.18 | $10.18 | $10.18 | $9.72 | 0 |
| 2019-09-16 | $10.18 | $10.18 | $10.18 | $10.18 | $9.72 | 0 |
| 2019-09-13 | $10.18 | $10.18 | $10.18 | $10.18 | $9.72 | 0 |
| 2019-09-12 | $10.18 | $10.18 | $10.18 | $10.18 | $9.72 | 0 |
| 2019-09-11 | $10.18 | $10.18 | $10.18 | $10.18 | $9.72 | 0 |
| 2019-09-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.72 | 0 |
| 2019-09-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.72 | 0 |
| 2019-09-06 | $10.18 | $10.18 | $10.18 | $10.18 | $9.72 | 13 |
| 2019-09-05 | $10.18 | $10.18 | $10.18 | $10.18 | $9.72 | 1,000 |
| 2019-09-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.30 | 0 |
| 2019-09-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.30 | 0 |
| 2019-08-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.30 | 0 |
| 2019-08-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.30 | 672 |
| 2019-08-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.49 | 0 |
| 2019-08-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.49 | 0 |
| 2019-08-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.49 | 0 |
| 2019-08-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.49 | 0 |
| 2019-08-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.49 | 0 |
| 2019-08-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.49 | 0 |
| 2019-08-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.49 | 0 |
| 2019-08-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.49 | 0 |
| 2019-08-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.49 | 0 |
| 2019-08-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.49 | 0 |
| 2019-08-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.49 | 0 |
| 2019-08-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.49 | 2 |
| 2019-08-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.49 | 1,000 |
| 2019-08-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.49 | 1,000 |
| 2019-08-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.49 | 1,000 |
| 2019-08-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.49 | 1,000 |
| 2019-08-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.49 | 1,000 |
| 2019-08-02 | $10.09 | $10.09 | $10.09 | $10.09 | $9.63 | 300 |
| 2019-08-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.41 | 500 |
| 2019-07-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.41 | 500 |
| 2019-07-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.41 | 500 |
| 2019-07-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.41 | 500 |
| 2019-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.41 | 0 |
| 2019-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.41 | 0 |
| 2019-07-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.41 | 0 |
| 2019-07-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.41 | 0 |
| 2019-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.41 | 0 |
| 2019-07-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.41 | 0 |
| 2019-07-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.41 | 0 |
| 2019-07-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.41 | 0 |
| 2019-07-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.41 | 480 |
| 2019-07-15 | $9.41 | $9.41 | $9.41 | $9.41 | $8.99 | 0 |
| 2019-07-12 | $9.41 | $9.41 | $9.41 | $9.41 | $8.99 | 0 |
| 2019-07-11 | $9.41 | $9.41 | $9.41 | $9.41 | $8.99 | 0 |
| 2019-07-10 | $9.41 | $9.41 | $9.41 | $9.41 | $8.99 | 0 |
| 2019-07-09 | $9.41 | $9.41 | $9.41 | $9.41 | $8.99 | 0 |
| 2019-07-08 | $9.41 | $9.41 | $9.41 | $9.41 | $8.99 | 0 |
| 2019-07-05 | $9.41 | $9.41 | $9.41 | $9.41 | $8.99 | 0 |
| 2019-07-03 | $9.41 | $9.41 | $9.41 | $9.41 | $8.99 | 0 |
| 2019-07-02 | $9.41 | $9.41 | $9.41 | $9.41 | $8.99 | 1,800 |
| 2019-07-01 | $9.41 | $9.41 | $9.41 | $9.41 | $8.99 | 0 |
| 2019-06-28 | $9.41 | $9.41 | $9.41 | $9.41 | $8.99 | 0 |
| 2019-06-27 | $9.41 | $9.41 | $9.41 | $9.41 | $8.99 | 0 |
| 2019-06-26 | $9.41 | $9.41 | $9.41 | $9.41 | $8.99 | 0 |
| 2019-06-25 | $9.41 | $9.41 | $9.41 | $9.41 | $8.99 | 0 |
| 2019-06-24 | $9.41 | $9.41 | $9.41 | $9.41 | $8.99 | 0 |
| 2019-06-21 | $9.41 | $9.41 | $9.41 | $9.41 | $8.99 | 0 |
| 2019-06-19 | $9.41 | $9.41 | $9.36 | $9.41 | $8.99 | 1,426 |
| 2019-06-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.26 | 0 |
| 2019-06-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.26 | 0 |
| 2019-06-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.26 | 0 |
| 2019-06-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.26 | 0 |
| 2019-06-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.26 | 4,733 |
| 2019-06-11 | $9.20 | $9.20 | $9.20 | $9.20 | $8.79 | 0 |
| 2019-06-06 | $9.20 | $9.20 | $9.20 | $9.20 | $8.79 | 0 |
| 2019-06-05 | $9.20 | $9.20 | $9.20 | $9.20 | $8.79 | 0 |
| 2019-06-03 | $9.20 | $9.20 | $9.20 | $9.20 | $8.79 | 0 |
| 2019-05-31 | $9.20 | $9.20 | $9.20 | $9.20 | $8.78 | 250 |
| 2019-05-30 | $9.40 | $9.40 | $9.40 | $9.40 | $8.98 | 10 |
| 2019-05-29 | $9.40 | $9.40 | $9.40 | $9.40 | $8.98 | 1,000 |
| 2019-05-28 | $9.59 | $9.59 | $9.59 | $9.59 | $9.16 | 0 |
| 2019-05-24 | $9.59 | $9.59 | $9.59 | $9.59 | $9.16 | 500 |
| 2019-05-23 | $9.30 | $9.67 | $9.30 | $9.67 | $9.24 | 5,100 |
| 2019-05-22 | $11.06 | $11.06 | $11.06 | $11.06 | $10.56 | 0 |
| 2019-05-21 | $11.06 | $11.06 | $11.06 | $11.06 | $10.56 | 0 |
| 2019-05-20 | $11.06 | $11.06 | $11.06 | $11.06 | $10.56 | 0 |
| 2019-05-17 | $11.06 | $11.06 | $11.06 | $11.06 | $10.56 | 0 |
| 2019-05-16 | $11.06 | $11.06 | $11.06 | $11.06 | $10.56 | 0 |
| 2019-05-15 | $11.06 | $11.06 | $11.06 | $11.06 | $10.56 | 0 |
| 2019-05-14 | $11.06 | $11.06 | $11.06 | $11.06 | $10.56 | 0 |
| 2019-05-13 | $11.06 | $11.06 | $11.06 | $11.06 | $10.56 | 0 |
| 2019-05-10 | $11.06 | $11.06 | $11.06 | $11.06 | $10.56 | 500 |
| 2019-05-09 | $11.10 | $11.10 | $11.10 | $11.10 | $10.60 | 40 |
| 2019-05-08 | $11.10 | $11.10 | $11.10 | $11.10 | $10.60 | 0 |
| 2019-05-07 | $11.10 | $11.10 | $11.10 | $11.10 | $10.60 | 0 |
| 2019-05-06 | $11.10 | $11.10 | $11.10 | $11.10 | $10.60 | 100 |
| 2019-05-03 | $11.01 | $11.01 | $11.01 | $11.01 | $10.52 | 50,000 |
| 2019-05-02 | $11.01 | $11.01 | $11.01 | $11.01 | $10.52 | 1,000 |
| 2019-05-01 | $10.82 | $10.82 | $10.82 | $10.82 | $10.33 | 0 |
| 2019-04-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.33 | 250 |
| 2019-04-29 | $10.41 | $10.41 | $10.41 | $10.41 | $9.94 | 0 |
| 2019-04-25 | $10.41 | $10.41 | $10.41 | $10.41 | $9.94 | 0 |
| 2019-04-24 | $10.41 | $10.41 | $10.41 | $10.41 | $9.94 | 7,700 |
| 2019-04-23 | $10.41 | $10.41 | $10.41 | $10.41 | $9.94 | 0 |
| 2019-04-22 | $10.41 | $10.41 | $10.41 | $10.41 | $9.94 | 0 |
| 2019-04-18 | $10.41 | $10.41 | $10.41 | $10.41 | $9.94 | 0 |
| 2019-04-17 | $10.41 | $10.41 | $10.41 | $10.41 | $9.94 | 0 |
| 2019-04-16 | $10.41 | $10.41 | $10.41 | $10.41 | $9.94 | 100 |
| 2019-04-15 | $10.12 | $10.15 | $10.12 | $10.15 | $9.70 | 1,800 |
| 2019-04-12 | $10.30 | $10.30 | $10.30 | $10.30 | $9.84 | 333 |
| 2019-04-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.35 | 156 |
| 2019-04-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.10 | 0 |
| 2019-04-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.10 | 0 |
| 2019-04-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.10 | 0 |
| 2019-04-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.10 | 150 |
| 2019-04-04 | $9.17 | $9.17 | $9.17 | $9.17 | $8.76 | 0 |
| 2019-04-03 | $9.17 | $9.17 | $9.17 | $9.17 | $8.76 | 0 |
| 2019-04-02 | $9.19 | $9.19 | $9.17 | $9.17 | $8.76 | 568 |
| 2019-04-01 | $9.45 | $9.45 | $9.14 | $9.14 | $8.73 | 1,643 |
| 2019-03-29 | $9.68 | $9.68 | $9.47 | $9.47 | $9.05 | 110,750 |
| 2019-03-28 | $10.38 | $10.38 | $10.38 | $10.38 | $9.91 | 0 |
| 2019-03-27 | $10.38 | $10.38 | $10.38 | $10.38 | $9.91 | 0 |
| 2019-03-26 | $10.38 | $10.38 | $10.38 | $10.38 | $9.91 | 40 |
| 2019-03-25 | $10.36 | $10.38 | $10.36 | $10.38 | $9.91 | 20,350 |
| 2019-03-22 | $10.40 | $10.40 | $10.40 | $10.40 | $9.93 | 429 |
| 2019-03-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.27 | 0 |
| 2019-03-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.27 | 510 |
| 2019-03-19 | $11.21 | $11.25 | $11.21 | $11.25 | $10.75 | 1,100 |
| 2019-03-18 | $10.89 | $10.89 | $10.89 | $10.89 | $10.40 | 100 |
| 2019-03-15 | $10.89 | $10.89 | $10.89 | $10.89 | $10.40 | 270 |
| 2019-03-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.22 | 500 |
| 2019-03-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.41 | 0 |
| 2019-03-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.41 | 1,908 |
| 2019-03-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.43 | 500 |
| 2019-03-08 | $10.18 | $10.36 | $10.18 | $10.36 | $9.90 | 550 |
| 2019-03-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.20 | 0 |
| 2019-03-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.20 | 35 |
| 2019-03-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.20 | 1,915 |
| 2019-03-04 | $10.68 | $10.68 | $10.68 | $10.68 | $10.20 | 0 |
| 2019-03-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.20 | 0 |
| 2019-02-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.20 | 250 |
| 2019-02-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.20 | 1,000 |
| 2019-02-26 | $11.27 | $11.27 | $11.27 | $11.27 | $10.76 | 0 |
| 2019-02-25 | $11.27 | $11.27 | $11.27 | $11.27 | $10.76 | 150 |
| 2019-02-22 | $11.08 | $11.08 | $11.08 | $11.08 | $10.58 | 304 |
| 2019-02-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.24 | 4,431 |
| 2019-02-20 | $11.05 | $11.05 | $11.05 | $11.05 | $10.55 | 308 |
| 2019-02-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.51 | 1,765 |
| 2019-02-15 | $10.67 | $10.67 | $10.67 | $10.67 | $10.19 | 680 |
| 2019-02-14 | $10.68 | $10.68 | $10.48 | $10.48 | $10.01 | 850 |
| 2019-02-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.37 | 0 |
| 2019-02-12 | $12.00 | $12.00 | $11.90 | $11.90 | $10.64 | 730 |
| 2019-02-11 | $12.56 | $12.56 | $12.53 | $12.53 | $11.20 | 452 |
| 2019-02-08 | $12.10 | $12.10 | $12.10 | $12.10 | $10.82 | 400 |
| 2019-02-07 | $12.64 | $12.75 | $12.64 | $12.65 | $10.59 | 1,000 |
| 2019-02-06 | $15.60 | $15.60 | $15.60 | $15.60 | $13.06 | 0 |
| 2019-02-05 | $15.60 | $15.60 | $15.60 | $15.60 | $13.06 | 0 |
| 2019-02-04 | $15.60 | $15.60 | $15.60 | $15.60 | $13.06 | 96 |
| 2019-02-01 | $15.60 | $15.60 | $15.60 | $15.60 | $13.06 | 252 |
| 2019-01-31 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2019-01-30 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 15 |
| 2019-01-29 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2019-01-28 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2019-01-25 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2019-01-24 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2019-01-23 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2019-01-18 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2019-01-17 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2019-01-16 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 1 |
| 2019-01-15 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2019-01-14 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2019-01-11 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2019-01-10 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2019-01-09 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2019-01-08 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2019-01-07 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2019-01-04 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2019-01-03 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2018-12-27 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2018-12-26 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2018-12-24 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2018-12-21 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 4,431 |
| 2018-12-20 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2018-12-18 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2018-12-14 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2018-12-13 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2018-12-12 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2018-12-11 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 0 |
| 2018-12-10 | $13.84 | $13.84 | $13.84 | $13.84 | $11.59 | 2,800 |
| 2018-12-07 | $14.20 | $14.20 | $14.20 | $14.20 | $11.89 | 2,000 |
| 2018-12-04 | $14.71 | $14.71 | $14.71 | $14.71 | $12.32 | 0 |
| 2018-12-03 | $14.71 | $14.71 | $14.71 | $14.71 | $12.32 | 0 |
| 2018-11-30 | $14.71 | $14.71 | $14.71 | $14.71 | $12.32 | 2,666 |
| 2018-11-29 | $15.70 | $15.70 | $15.70 | $15.70 | $13.15 | 0 |
| 2018-11-28 | $15.70 | $15.70 | $15.70 | $15.70 | $13.15 | 0 |
| 2018-11-27 | $15.70 | $15.70 | $15.70 | $15.70 | $13.15 | 51 |
| 2018-11-26 | $15.67 | $15.70 | $15.67 | $15.70 | $13.15 | 300 |
| 2018-11-21 | $16.42 | $16.42 | $16.42 | $16.42 | $13.75 | 12,240 |
| 2018-11-20 | $16.42 | $16.42 | $16.42 | $16.42 | $13.75 | 0 |
| 2018-11-19 | $16.42 | $16.42 | $16.42 | $16.42 | $13.75 | 670 |
| 2018-11-16 | $16.98 | $16.98 | $16.98 | $16.98 | $14.22 | 0 |
| 2018-11-15 | $16.98 | $16.98 | $16.98 | $16.98 | $14.22 | 0 |
| 2018-11-14 | $16.98 | $16.98 | $16.98 | $16.98 | $14.22 | 200 |
| 2018-11-13 | $16.03 | $16.03 | $16.03 | $16.03 | $13.42 | 0 |
| 2018-11-12 | $16.03 | $16.03 | $16.03 | $16.03 | $13.42 | 0 |
| 2018-11-09 | $16.03 | $16.03 | $16.03 | $16.03 | $13.42 | 0 |
| 2018-11-08 | $16.03 | $16.03 | $16.03 | $16.03 | $13.42 | 0 |
| 2018-11-07 | $16.03 | $16.03 | $16.03 | $16.03 | $13.42 | 440 |
| 2018-11-06 | $16.03 | $16.03 | $16.03 | $16.03 | $13.42 | 0 |
| 2018-11-05 | $16.03 | $16.03 | $16.03 | $16.03 | $13.42 | 0 |
| 2018-11-02 | $16.03 | $16.03 | $16.03 | $16.03 | $13.42 | 0 |
| 2018-11-01 | $16.03 | $16.03 | $16.03 | $16.03 | $13.42 | 0 |
| 2018-10-31 | $16.03 | $16.03 | $16.03 | $16.03 | $13.42 | 0 |
| 2018-10-30 | $16.03 | $16.03 | $16.03 | $16.03 | $13.42 | 0 |
| 2018-10-29 | $16.03 | $16.03 | $16.03 | $16.03 | $13.42 | 830 |
| 2018-10-26 | $16.45 | $16.45 | $16.45 | $16.45 | $13.77 | 0 |
| 2018-10-25 | $16.45 | $16.45 | $16.45 | $16.45 | $13.77 | 0 |
| 2018-10-24 | $16.45 | $16.45 | $16.45 | $16.45 | $13.77 | 100 |
| 2018-10-23 | $19.33 | $19.33 | $19.33 | $19.33 | $16.19 | 0 |
| 2018-10-22 | $19.33 | $19.33 | $19.33 | $19.33 | $16.19 | 0 |
| 2018-10-19 | $19.33 | $19.33 | $19.33 | $19.33 | $16.19 | 0 |
| 2018-10-18 | $19.33 | $19.33 | $19.33 | $19.33 | $16.19 | 0 |
| 2018-10-17 | $19.33 | $19.33 | $19.33 | $19.33 | $16.19 | 0 |
| 2018-10-16 | $19.33 | $19.33 | $19.33 | $19.33 | $16.19 | 0 |
| 2018-10-15 | $19.33 | $19.33 | $19.33 | $19.33 | $16.19 | 0 |
| 2018-10-12 | $19.33 | $19.33 | $19.33 | $19.33 | $16.19 | 0 |
| 2018-10-11 | $19.33 | $19.33 | $19.33 | $19.33 | $16.19 | 4,530 |
| 2018-10-10 | $19.33 | $19.33 | $19.33 | $19.33 | $16.19 | 0 |
| 2018-10-09 | $19.33 | $19.33 | $19.33 | $19.33 | $16.19 | 0 |
| 2018-10-08 | $19.33 | $19.33 | $19.33 | $19.33 | $16.19 | 0 |
| 2018-10-05 | $19.33 | $19.33 | $19.33 | $19.33 | $16.19 | 0 |
| 2018-10-04 | $19.33 | $19.33 | $19.33 | $19.33 | $16.19 | 0 |
| 2018-10-03 | $19.33 | $19.33 | $19.33 | $19.33 | $16.19 | 300 |
| 2018-10-02 | $18.20 | $18.20 | $18.20 | $18.20 | $15.24 | 0 |
| 2018-10-01 | $18.20 | $18.20 | $18.20 | $18.20 | $15.24 | 0 |
| 2018-09-28 | $18.20 | $18.20 | $18.20 | $18.20 | $15.24 | 0 |
| 2018-09-27 | $18.20 | $18.20 | $18.20 | $18.20 | $15.24 | 0 |
| 2018-09-26 | $18.20 | $18.20 | $18.20 | $18.20 | $15.24 | 0 |
| 2018-09-25 | $18.20 | $18.20 | $18.20 | $18.20 | $15.24 | 200 |
| 2018-09-24 | $18.13 | $18.13 | $18.13 | $18.13 | $15.18 | 0 |
| 2018-09-21 | $18.13 | $18.13 | $18.13 | $18.13 | $15.18 | 0 |
| 2018-09-20 | $18.13 | $18.13 | $18.13 | $18.13 | $15.18 | 2,000 |
| 2018-09-19 | $18.36 | $18.36 | $18.36 | $18.36 | $15.37 | 0 |
| 2018-09-18 | $18.36 | $18.36 | $18.36 | $18.36 | $15.37 | 100 |
| 2018-09-17 | $17.37 | $17.37 | $17.37 | $17.37 | $14.54 | 0 |
| 2018-09-14 | $17.37 | $17.37 | $17.37 | $17.37 | $14.54 | 0 |
| 2018-09-13 | $17.37 | $17.37 | $17.37 | $17.37 | $14.54 | 100 |
| 2018-09-12 | $16.91 | $16.91 | $16.91 | $16.91 | $14.16 | 260 |
| 2018-09-11 | $17.12 | $17.12 | $17.12 | $17.12 | $14.34 | 0 |
| 2018-09-10 | $17.12 | $17.12 | $17.12 | $17.12 | $14.34 | 0 |
| 2018-09-07 | $17.12 | $17.12 | $17.12 | $17.12 | $14.34 | 100 |
| 2018-09-06 | $18.89 | $18.89 | $18.89 | $18.89 | $15.82 | 0 |
| 2018-09-05 | $18.89 | $18.89 | $18.89 | $18.89 | $15.82 | 0 |
| 2018-09-04 | $18.89 | $18.89 | $18.89 | $18.89 | $15.82 | 0 |
| 2018-08-31 | $18.89 | $18.89 | $18.89 | $18.89 | $15.82 | 0 |
| 2018-08-30 | $18.89 | $18.89 | $18.89 | $18.89 | $15.82 | 3 |
| 2018-08-29 | $18.89 | $18.89 | $18.89 | $18.89 | $15.82 | 0 |
| 2018-08-28 | $18.89 | $18.89 | $18.89 | $18.89 | $15.82 | 0 |
| 2018-08-27 | $18.89 | $18.89 | $18.89 | $18.89 | $15.82 | 3 |
| 2018-08-24 | $18.89 | $18.89 | $18.89 | $18.89 | $15.82 | 0 |
| 2018-08-23 | $18.89 | $18.89 | $18.89 | $18.89 | $15.82 | 0 |
| 2018-08-22 | $18.89 | $18.89 | $18.89 | $18.89 | $15.82 | 0 |
| 2018-08-21 | $18.89 | $18.89 | $18.89 | $18.89 | $15.82 | 0 |
| 2018-08-20 | $18.89 | $18.89 | $18.89 | $18.89 | $15.82 | 200 |
| 2018-08-17 | $19.23 | $19.23 | $19.23 | $19.23 | $16.10 | 0 |
| 2018-08-16 | $19.23 | $19.23 | $19.23 | $19.23 | $16.10 | 0 |
| 2018-08-15 | $19.23 | $19.23 | $19.23 | $19.23 | $16.10 | 230 |
| 2018-08-14 | $19.23 | $19.23 | $19.23 | $19.23 | $16.10 | 0 |
| 2018-08-13 | $19.23 | $19.23 | $19.23 | $19.23 | $16.10 | 50 |
| 2018-08-10 | $19.23 | $19.23 | $19.23 | $19.23 | $16.10 | 0 |
| 2018-08-09 | $19.23 | $19.23 | $19.23 | $19.23 | $16.10 | 600 |
| 2018-08-08 | $21.35 | $21.35 | $21.35 | $21.35 | $17.88 | 0 |
| 2018-08-07 | $21.35 | $21.35 | $21.35 | $21.35 | $17.88 | 0 |
| 2018-08-06 | $21.35 | $21.35 | $21.35 | $21.35 | $17.88 | 0 |
| 2018-08-03 | $21.35 | $21.35 | $21.35 | $21.35 | $17.88 | 0 |
| 2018-08-02 | $21.35 | $21.35 | $21.35 | $21.35 | $17.88 | 0 |
| 2018-08-01 | $21.35 | $21.35 | $21.35 | $21.35 | $17.88 | 0 |
| 2018-07-31 | $21.35 | $21.35 | $21.35 | $21.35 | $17.88 | 0 |
| 2018-07-30 | $21.35 | $21.35 | $21.35 | $21.35 | $17.88 | 0 |
| 2018-07-27 | $21.35 | $21.35 | $21.35 | $21.35 | $17.88 | 50 |
| 2018-07-26 | $21.35 | $21.35 | $21.35 | $21.35 | $17.88 | 0 |
| 2018-07-25 | $21.35 | $21.35 | $21.35 | $21.35 | $17.88 | 0 |
| 2018-07-24 | $21.35 | $21.35 | $21.35 | $21.35 | $17.88 | 300 |
| 2018-07-23 | $21.18 | $21.18 | $21.18 | $21.18 | $17.73 | 0 |
| 2018-07-20 | $21.18 | $21.18 | $21.18 | $21.18 | $17.73 | 0 |
| 2018-07-19 | $21.18 | $21.18 | $21.18 | $21.18 | $17.73 | 4,000 |
| 2018-07-18 | $21.78 | $21.78 | $21.78 | $21.78 | $18.24 | 0 |
| 2018-07-17 | $21.78 | $21.78 | $21.78 | $21.78 | $18.24 | 491 |
| 2018-07-16 | $21.78 | $21.78 | $21.78 | $21.78 | $18.24 | 0 |
| 2018-07-13 | $21.78 | $21.78 | $21.78 | $21.78 | $18.24 | 0 |
| 2018-07-12 | $21.78 | $21.78 | $21.78 | $21.78 | $18.24 | 0 |
| 2018-07-11 | $21.78 | $21.78 | $21.78 | $21.78 | $18.24 | 0 |
| 2018-07-10 | $21.78 | $21.78 | $21.78 | $21.78 | $18.24 | 0 |
| 2018-07-09 | $21.78 | $21.78 | $21.78 | $21.78 | $18.24 | 100 |
| 2018-07-06 | $21.99 | $21.99 | $21.99 | $21.99 | $18.41 | 0 |
| 2018-07-05 | $21.99 | $21.99 | $21.99 | $21.99 | $18.41 | 0 |
| 2018-07-03 | $21.99 | $21.99 | $21.99 | $21.99 | $18.41 | 0 |
| 2018-07-02 | $21.99 | $21.99 | $21.99 | $21.99 | $18.41 | 0 |
| 2018-06-29 | $21.99 | $21.99 | $21.99 | $21.99 | $18.41 | 0 |
| 2018-06-28 | $21.99 | $21.99 | $21.99 | $21.99 | $18.41 | 0 |
| 2018-06-27 | $21.99 | $21.99 | $21.99 | $21.99 | $18.41 | 0 |
| 2018-06-26 | $21.99 | $21.99 | $21.99 | $21.99 | $18.41 | 0 |
| 2018-06-25 | $22.00 | $22.00 | $21.99 | $21.99 | $18.41 | 300 |
| 2018-06-22 | $22.65 | $22.65 | $22.65 | $22.65 | $18.97 | 0 |
| 2018-06-21 | $22.65 | $22.65 | $22.65 | $22.65 | $18.97 | 0 |
| 2018-06-20 | $23.17 | $23.17 | $22.65 | $22.65 | $18.97 | 7,711 |
| 2018-06-19 | $22.92 | $22.92 | $22.92 | $22.92 | $19.19 | 0 |
| 2018-06-18 | $22.92 | $22.92 | $22.92 | $22.92 | $19.19 | 0 |
| 2018-06-15 | $22.92 | $22.92 | $22.92 | $22.92 | $19.19 | 0 |
| 2018-06-14 | $22.92 | $22.92 | $22.92 | $22.92 | $19.19 | 0 |
| 2018-06-13 | $22.92 | $22.92 | $22.92 | $22.92 | $19.19 | 0 |
| 2018-06-12 | $22.92 | $22.92 | $22.92 | $22.92 | $19.19 | 0 |
| 2018-06-11 | $22.92 | $22.92 | $22.92 | $22.92 | $19.19 | 0 |
| 2018-06-08 | $22.92 | $22.92 | $22.92 | $22.92 | $19.19 | 0 |
| 2018-06-07 | $22.92 | $22.92 | $22.92 | $22.92 | $19.19 | 0 |
| 2018-06-06 | $22.92 | $22.92 | $22.92 | $22.92 | $19.19 | 0 |
| 2018-06-05 | $22.92 | $22.92 | $22.92 | $22.92 | $19.19 | 20 |
| 2018-06-04 | $22.92 | $22.92 | $22.92 | $22.92 | $19.19 | 0 |
| 2018-06-01 | $22.92 | $22.92 | $22.92 | $22.92 | $19.19 | 0 |
| 2018-05-31 | $22.92 | $22.92 | $22.92 | $22.92 | $19.19 | 0 |
| 2018-05-30 | $22.92 | $22.92 | $22.92 | $22.92 | $19.19 | 0 |
| 2018-05-29 | $22.92 | $22.92 | $22.92 | $22.92 | $19.19 | 0 |
| 2018-05-25 | $22.92 | $22.92 | $22.92 | $22.92 | $19.19 | 1,862 |
| 2018-05-23 | $23.66 | $23.66 | $23.66 | $23.66 | $19.81 | 0 |
| 2018-05-22 | $23.66 | $23.66 | $23.66 | $23.66 | $19.81 | 0 |
| 2018-05-21 | $23.66 | $23.66 | $23.66 | $23.66 | $19.81 | 20 |
| 2018-05-18 | $23.66 | $23.66 | $23.66 | $23.66 | $19.81 | 0 |
| 2018-05-17 | $23.66 | $23.66 | $23.66 | $23.66 | $19.81 | 0 |
| 2018-05-16 | $23.66 | $23.66 | $23.66 | $23.66 | $19.81 | 20 |
| 2018-05-15 | $23.66 | $23.66 | $23.66 | $23.66 | $19.81 | 0 |
| 2018-05-14 | $24.23 | $24.23 | $23.66 | $23.66 | $19.81 | 250 |
| 2018-05-11 | $23.59 | $23.59 | $23.59 | $23.59 | $19.75 | 682 |
| 2018-05-10 | $23.59 | $23.59 | $23.59 | $23.59 | $19.75 | 10 |
| 2018-05-09 | $23.59 | $23.59 | $23.59 | $23.59 | $19.75 | 0 |
| 2018-05-08 | $23.59 | $23.59 | $23.59 | $23.59 | $19.75 | 100 |
| 2018-05-07 | $22.62 | $22.62 | $22.62 | $22.62 | $18.94 | 0 |
| 2018-05-04 | $22.62 | $22.62 | $22.62 | $22.62 | $18.94 | 0 |
| 2018-05-03 | $22.62 | $22.62 | $22.62 | $22.62 | $18.94 | 0 |
| 2018-05-02 | $22.62 | $22.62 | $22.62 | $22.62 | $18.94 | 0 |
| 2018-05-01 | $22.62 | $22.62 | $22.62 | $22.62 | $18.94 | 0 |
| 2018-04-30 | $22.62 | $22.62 | $22.62 | $22.62 | $18.94 | 0 |
| 2018-04-27 | $22.62 | $22.62 | $22.62 | $22.62 | $18.94 | 0 |
| 2018-04-26 | $22.62 | $22.62 | $22.62 | $22.62 | $18.94 | 0 |
| 2018-04-25 | $22.62 | $22.62 | $22.62 | $22.62 | $18.94 | 0 |
| 2018-04-24 | $22.62 | $22.62 | $22.62 | $22.62 | $18.94 | 0 |
| 2018-04-23 | $22.62 | $22.62 | $22.62 | $22.62 | $18.94 | 0 |
| 2018-04-20 | $22.62 | $22.62 | $22.62 | $22.62 | $18.94 | 0 |
| 2018-04-19 | $22.62 | $22.62 | $22.62 | $22.62 | $18.94 | 0 |
| 2018-04-18 | $22.62 | $22.62 | $22.62 | $22.62 | $18.94 | 0 |
| 2018-04-17 | $22.62 | $22.62 | $22.62 | $22.62 | $18.94 | 0 |
| 2018-04-16 | $22.62 | $22.62 | $22.62 | $22.62 | $18.94 | 0 |
| 2018-04-13 | $22.62 | $22.62 | $22.62 | $22.62 | $18.94 | 200 |
| 2018-04-12 | $20.92 | $20.92 | $20.92 | $20.92 | $17.52 | 0 |
| 2018-04-11 | $20.92 | $20.92 | $20.92 | $20.92 | $17.52 | 0 |
| 2018-04-10 | $20.92 | $20.92 | $20.92 | $20.92 | $17.52 | 0 |
| 2018-04-09 | $20.92 | $20.92 | $20.92 | $20.92 | $17.52 | 0 |
| 2018-04-06 | $20.92 | $20.92 | $20.92 | $20.92 | $17.52 | 0 |
| 2018-04-05 | $20.92 | $20.92 | $20.92 | $20.92 | $17.52 | 0 |
| 2018-04-04 | $20.92 | $20.92 | $20.92 | $20.92 | $17.52 | 0 |
| 2018-04-03 | $20.92 | $20.92 | $20.92 | $20.92 | $17.52 | 0 |
| 2018-04-02 | $20.92 | $20.92 | $20.92 | $20.92 | $17.52 | 0 |
| 2018-03-29 | $20.92 | $20.92 | $20.92 | $20.92 | $17.52 | 0 |
| 2018-03-28 | $20.92 | $20.92 | $20.92 | $20.92 | $17.52 | 600 |
| 2018-03-27 | $20.89 | $20.89 | $20.89 | $20.89 | $17.49 | 0 |
| 2018-03-26 | $20.89 | $20.89 | $20.89 | $20.89 | $17.49 | 47 |
| 2018-03-23 | $20.89 | $20.89 | $20.89 | $20.89 | $17.49 | 0 |
| 2018-03-22 | $20.89 | $20.89 | $20.89 | $20.89 | $17.49 | 0 |
| 2018-03-21 | $20.89 | $20.89 | $20.89 | $20.89 | $17.49 | 0 |
| 2018-03-20 | $20.89 | $20.89 | $20.89 | $20.89 | $17.49 | 0 |
| 2018-03-19 | $20.89 | $20.89 | $20.89 | $20.89 | $17.49 | 0 |
| 2018-03-16 | $20.89 | $20.89 | $20.89 | $20.89 | $17.49 | 1,790 |
| 2018-03-15 | $20.76 | $20.76 | $20.76 | $20.76 | $17.38 | 0 |
| 2018-03-14 | $20.76 | $20.76 | $20.76 | $20.76 | $17.38 | 0 |
| 2018-03-13 | $20.76 | $20.76 | $20.76 | $20.76 | $17.38 | 300 |
| 2018-03-12 | $20.80 | $20.80 | $20.80 | $20.80 | $17.42 | 0 |
| 2018-03-09 | $20.80 | $20.80 | $20.80 | $20.80 | $17.42 | 0 |
| 2018-03-08 | $20.80 | $20.80 | $20.80 | $20.80 | $17.42 | 0 |
| 2018-03-07 | $20.80 | $20.80 | $20.80 | $20.80 | $17.42 | 2,600 |
| 2018-03-06 | $21.17 | $21.17 | $21.17 | $21.17 | $17.72 | 125 |
| 2018-03-05 | $20.05 | $20.05 | $20.05 | $20.05 | $16.79 | 0 |
| 2018-03-02 | $20.05 | $20.05 | $20.05 | $20.05 | $16.79 | 0 |
| 2018-03-01 | $21.13 | $21.13 | $20.05 | $20.05 | $16.79 | 240 |
| 2018-02-28 | $21.53 | $21.53 | $21.53 | $21.53 | $18.03 | 0 |
| 2018-02-27 | $21.53 | $21.53 | $21.53 | $21.53 | $18.03 | 0 |
| 2018-02-26 | $21.53 | $21.53 | $21.53 | $21.53 | $18.03 | 0 |
| 2018-02-23 | $21.53 | $21.53 | $21.53 | $21.53 | $18.03 | 0 |
| 2018-02-22 | $21.53 | $21.53 | $21.53 | $21.53 | $18.03 | 0 |
| 2018-02-21 | $21.53 | $21.53 | $21.53 | $21.53 | $18.03 | 0 |
| 2018-02-20 | $21.53 | $21.53 | $21.53 | $21.53 | $18.03 | 0 |
| 2018-02-16 | $21.53 | $21.53 | $21.53 | $21.53 | $18.03 | 0 |
| 2018-02-15 | $21.53 | $21.53 | $21.53 | $21.53 | $18.03 | 31,630 |
| 2018-02-14 | $21.53 | $21.53 | $21.53 | $21.53 | $18.03 | 100 |
| 2018-02-13 | $21.53 | $21.53 | $21.53 | $21.53 | $17.38 | 0 |
| 2018-02-12 | $21.53 | $21.53 | $21.53 | $21.53 | $16.87 | 0 |
| 2018-02-09 | $21.53 | $21.53 | $21.53 | $21.53 | $16.87 | 39 |
| 2018-02-08 | $21.53 | $21.53 | $21.53 | $21.53 | $16.87 | 0 |
| 2018-02-07 | $21.53 | $21.53 | $21.53 | $21.53 | $16.87 | 0 |
| 2018-02-06 | $21.53 | $21.53 | $21.53 | $21.53 | $16.87 | 0 |
| 2018-02-05 | $21.53 | $21.53 | $21.53 | $21.53 | $16.87 | 900 |
| 2018-02-02 | $22.20 | $22.20 | $22.20 | $22.20 | $17.40 | 0 |
| 2018-02-01 | $22.20 | $22.20 | $22.20 | $22.20 | $17.40 | 0 |
| 2018-01-31 | $22.20 | $22.20 | $22.20 | $22.20 | $17.40 | 0 |
| 2018-01-30 | $22.20 | $22.20 | $22.20 | $22.20 | $17.40 | 0 |
| 2018-01-29 | $22.20 | $22.20 | $22.20 | $22.20 | $17.40 | 0 |
| 2018-01-26 | $22.20 | $22.20 | $22.20 | $22.20 | $17.40 | 0 |
| 2018-01-25 | $22.20 | $22.20 | $22.20 | $22.20 | $17.40 | 0 |
| 2018-01-24 | $22.20 | $22.20 | $22.20 | $22.20 | $17.40 | 0 |
| 2018-01-23 | $22.20 | $22.20 | $22.20 | $22.20 | $17.40 | 300 |
| 2018-01-22 | $22.20 | $22.20 | $22.20 | $22.20 | $17.40 | 0 |
| 2018-01-19 | $22.20 | $22.20 | $22.20 | $22.20 | $17.40 | 88 |
| 2018-01-18 | $22.20 | $22.20 | $22.20 | $22.20 | $17.40 | 1,800 |
| 2018-01-17 | $22.33 | $22.49 | $22.33 | $22.49 | $17.62 | 2,064 |
| 2018-01-16 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2018-01-12 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2018-01-11 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2018-01-10 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2018-01-09 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2018-01-08 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2018-01-05 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2018-01-04 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2018-01-03 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2018-01-02 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2017-12-29 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2017-12-28 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2017-12-27 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2017-12-26 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2017-12-22 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2017-12-21 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2017-12-20 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2017-12-19 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2017-12-18 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2017-12-15 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2017-12-14 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2017-12-13 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2017-12-12 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 270 |
| 2017-12-11 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2017-12-08 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 0 |
| 2017-12-07 | $18.58 | $18.58 | $18.58 | $18.58 | $14.56 | 3,700 |
| 2017-12-06 | $18.65 | $18.65 | $18.65 | $18.65 | $14.61 | 0 |
| 2017-12-05 | $18.65 | $18.65 | $18.65 | $18.65 | $14.61 | 0 |
| 2017-12-04 | $18.65 | $18.65 | $18.65 | $18.65 | $14.61 | 200 |
| 2017-12-01 | $17.19 | $17.19 | $17.19 | $17.19 | $13.47 | 0 |
| 2017-11-30 | $17.19 | $17.19 | $17.19 | $17.19 | $13.47 | 0 |
| 2017-11-29 | $17.19 | $17.19 | $17.19 | $17.19 | $13.47 | 0 |
| 2017-11-28 | $17.19 | $17.19 | $17.19 | $17.19 | $13.47 | 0 |
| 2017-11-27 | $17.19 | $17.19 | $17.19 | $17.19 | $13.47 | 0 |
| 2017-11-24 | $17.19 | $17.19 | $17.19 | $17.19 | $13.47 | 0 |
| 2017-11-22 | $17.19 | $17.19 | $17.19 | $17.19 | $13.47 | 0 |
| 2017-11-21 | $17.19 | $17.19 | $17.19 | $17.19 | $13.47 | 0 |
| 2017-11-20 | $17.19 | $17.19 | $17.19 | $17.19 | $13.47 | 0 |
| 2017-11-17 | $17.19 | $17.19 | $17.19 | $17.19 | $13.47 | 0 |
| 2017-11-16 | $17.19 | $17.19 | $17.19 | $17.19 | $13.47 | 0 |
| 2017-11-15 | $17.19 | $17.19 | $17.19 | $17.19 | $13.47 | 200 |
| 2017-11-14 | $17.70 | $17.70 | $17.70 | $17.70 | $13.87 | 0 |
| 2017-11-13 | $17.70 | $17.70 | $17.70 | $17.70 | $13.87 | 0 |
| 2017-11-10 | $17.70 | $17.70 | $17.70 | $17.70 | $13.87 | 0 |
| 2017-11-09 | $17.70 | $17.70 | $17.70 | $17.70 | $13.87 | 0 |
| 2017-11-08 | $17.70 | $17.70 | $17.70 | $17.70 | $13.87 | 0 |
| 2017-11-07 | $17.70 | $17.70 | $17.70 | $17.70 | $13.87 | 200 |
| 2017-11-06 | $17.84 | $17.84 | $17.84 | $17.84 | $13.98 | 0 |
| 2017-11-03 | $17.84 | $17.84 | $17.84 | $17.84 | $13.98 | 500 |
| 2017-11-02 | $17.39 | $17.39 | $17.39 | $17.39 | $13.62 | 0 |
| 2017-11-01 | $17.39 | $17.39 | $17.39 | $17.39 | $13.62 | 0 |
| 2017-10-31 | $17.39 | $17.39 | $17.39 | $17.39 | $13.62 | 0 |
| 2017-10-30 | $17.39 | $17.39 | $17.39 | $17.39 | $13.62 | 0 |
| 2017-10-27 | $17.39 | $17.39 | $17.39 | $17.39 | $13.62 | 0 |
| 2017-10-26 | $17.39 | $17.39 | $17.39 | $17.39 | $13.62 | 0 |
| 2017-10-25 | $17.39 | $17.39 | $17.39 | $17.39 | $13.62 | 0 |
| 2017-10-24 | $17.39 | $17.39 | $17.39 | $17.39 | $13.62 | 0 |
| 2017-10-23 | $17.39 | $17.39 | $17.39 | $17.39 | $13.62 | 0 |
| 2017-10-20 | $17.39 | $17.39 | $17.39 | $17.39 | $13.62 | 0 |
| 2017-10-19 | $17.39 | $17.39 | $17.39 | $17.39 | $13.62 | 0 |
| 2017-10-18 | $17.39 | $17.39 | $17.39 | $17.39 | $13.62 | 0 |
| 2017-10-17 | $17.39 | $17.39 | $17.39 | $17.39 | $13.62 | 0 |
| 2017-10-16 | $17.39 | $17.39 | $17.39 | $17.39 | $13.63 | 100 |
| 2017-10-13 | $17.78 | $17.78 | $17.78 | $17.78 | $13.93 | 100 |
| 2017-10-12 | $17.46 | $17.46 | $17.46 | $17.46 | $13.68 | 900 |
| 2017-10-11 | $16.75 | $16.75 | $16.75 | $16.75 | $13.12 | 0 |
| 2017-10-10 | $16.75 | $16.75 | $16.75 | $16.75 | $13.12 | 0 |
| 2017-10-09 | $16.75 | $16.75 | $16.75 | $16.75 | $13.12 | 0 |
| 2017-10-06 | $16.75 | $16.75 | $16.75 | $16.75 | $13.12 | 0 |
| 2017-10-05 | $16.75 | $16.75 | $16.75 | $16.75 | $13.12 | 0 |
| 2017-10-04 | $16.75 | $16.75 | $16.75 | $16.75 | $13.12 | 88 |
| 2017-10-03 | $16.75 | $16.75 | $16.75 | $16.75 | $13.12 | 0 |
| 2017-10-02 | $16.75 | $16.75 | $16.75 | $16.75 | $13.12 | 0 |
| 2017-09-29 | $16.75 | $16.75 | $16.75 | $16.75 | $13.12 | 0 |
| 2017-09-28 | $16.75 | $16.75 | $16.75 | $16.75 | $13.12 | 0 |
| 2017-09-27 | $16.75 | $16.75 | $16.75 | $16.75 | $13.12 | 100 |
| 2017-09-26 | $17.00 | $17.00 | $17.00 | $17.00 | $13.32 | 0 |
| 2017-09-25 | $17.00 | $17.00 | $17.00 | $17.00 | $13.32 | 0 |
| 2017-09-22 | $17.00 | $17.00 | $17.00 | $17.00 | $13.32 | 0 |
| 2017-09-21 | $17.00 | $17.00 | $17.00 | $17.00 | $13.32 | 0 |
| 2017-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $13.32 | 0 |
| 2017-09-19 | $17.00 | $17.00 | $17.00 | $17.00 | $13.32 | 0 |
| 2017-09-18 | $17.00 | $17.00 | $17.00 | $17.00 | $13.32 | 0 |
| 2017-09-15 | $17.00 | $17.00 | $17.00 | $17.00 | $13.32 | 0 |
| 2017-09-14 | $17.00 | $17.00 | $17.00 | $17.00 | $13.32 | 0 |
| 2017-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $13.32 | 0 |
| 2017-09-12 | $17.00 | $17.00 | $17.00 | $17.00 | $13.32 | 0 |
| 2017-09-11 | $17.00 | $17.00 | $17.00 | $17.00 | $13.32 | 0 |
| 2017-09-08 | $17.00 | $17.00 | $17.00 | $17.00 | $13.32 | 0 |
| 2017-09-07 | $17.00 | $17.00 | $17.00 | $17.00 | $13.32 | 0 |
| 2017-09-06 | $17.00 | $17.00 | $17.00 | $17.00 | $13.32 | 500 |
| 2017-09-05 | $16.97 | $16.97 | $16.97 | $16.97 | $13.30 | 0 |
| 2017-09-01 | $16.97 | $16.97 | $16.97 | $16.97 | $13.30 | 0 |
| 2017-08-31 | $16.97 | $16.97 | $16.97 | $16.97 | $13.30 | 7 |
| 2017-08-30 | $16.97 | $16.97 | $16.97 | $16.97 | $13.30 | 0 |
| 2017-08-29 | $16.97 | $16.97 | $16.97 | $16.97 | $13.30 | 0 |
| 2017-08-28 | $16.97 | $16.97 | $16.97 | $16.97 | $13.30 | 0 |
| 2017-08-25 | $16.97 | $16.97 | $16.97 | $16.97 | $13.30 | 0 |
| 2017-08-24 | $16.97 | $16.97 | $16.97 | $16.97 | $13.30 | 0 |
| 2017-08-23 | $16.97 | $16.97 | $16.97 | $16.97 | $13.30 | 0 |
| 2017-08-22 | $16.97 | $16.97 | $16.97 | $16.97 | $13.30 | 0 |
| 2017-08-21 | $16.97 | $16.97 | $16.97 | $16.97 | $13.30 | 0 |
| 2017-08-18 | $16.97 | $16.97 | $16.97 | $16.97 | $13.30 | 0 |
| 2017-08-17 | $16.97 | $16.97 | $16.97 | $16.97 | $13.30 | 200 |
| 2017-08-16 | $16.70 | $16.70 | $16.70 | $16.70 | $13.09 | 0 |
| 2017-08-15 | $16.70 | $16.70 | $16.70 | $16.70 | $13.09 | 1,000 |
| 2017-08-14 | $15.95 | $15.95 | $15.95 | $15.95 | $12.50 | 0 |
| 2017-08-11 | $15.95 | $15.95 | $15.95 | $15.95 | $12.50 | 0 |
| 2017-08-10 | $15.95 | $15.95 | $15.95 | $15.95 | $12.50 | 0 |
| 2017-08-09 | $15.95 | $15.95 | $15.95 | $15.95 | $12.50 | 200 |
| 2017-08-08 | $16.00 | $16.00 | $16.00 | $16.00 | $12.54 | 0 |
| 2017-08-07 | $16.00 | $16.00 | $16.00 | $16.00 | $12.54 | 0 |
| 2017-08-04 | $16.00 | $16.00 | $16.00 | $16.00 | $12.54 | 282 |
| 2017-08-03 | $16.00 | $16.00 | $16.00 | $16.00 | $12.54 | 0 |
| 2017-08-02 | $16.00 | $16.00 | $16.00 | $16.00 | $12.54 | 648 |
| 2017-08-01 | $16.00 | $16.00 | $16.00 | $16.00 | $12.54 | 800 |
| 2017-07-31 | $15.11 | $15.11 | $15.11 | $15.11 | $11.84 | 0 |
| 2017-07-28 | $15.11 | $15.11 | $15.11 | $15.11 | $11.84 | 0 |
| 2017-07-27 | $15.11 | $15.11 | $15.11 | $15.11 | $11.84 | 0 |
| 2017-07-26 | $15.11 | $15.11 | $15.11 | $15.11 | $11.84 | 0 |
| 2017-07-25 | $15.11 | $15.11 | $15.11 | $15.11 | $11.84 | 0 |
| 2017-07-24 | $15.11 | $15.11 | $15.11 | $15.11 | $11.84 | 0 |
| 2017-07-21 | $15.11 | $15.11 | $15.11 | $15.11 | $11.84 | 0 |
| 2017-07-20 | $15.11 | $15.11 | $15.11 | $15.11 | $11.84 | 0 |
| 2017-07-19 | $15.11 | $15.11 | $15.11 | $15.11 | $11.84 | 0 |
| 2017-07-18 | $15.11 | $15.11 | $15.11 | $15.11 | $11.84 | 0 |
| 2017-07-17 | $15.11 | $15.11 | $15.11 | $15.11 | $11.84 | 0 |
| 2017-07-14 | $15.11 | $15.11 | $15.11 | $15.11 | $11.84 | 700 |
| 2017-07-13 | $14.43 | $14.43 | $14.43 | $14.43 | $11.31 | 59 |
| 2017-07-12 | $14.43 | $14.43 | $14.43 | $14.43 | $11.31 | 0 |
| 2017-07-11 | $14.43 | $14.43 | $14.43 | $14.43 | $11.31 | 0 |
| 2017-07-10 | $14.43 | $14.43 | $14.43 | $14.43 | $11.31 | 0 |
| 2017-07-07 | $14.43 | $14.43 | $14.43 | $14.43 | $11.31 | 0 |
| 2017-07-06 | $14.43 | $14.43 | $14.43 | $14.43 | $11.31 | 0 |
| 2017-07-05 | $14.43 | $14.43 | $14.43 | $14.43 | $11.31 | 0 |
| 2017-07-03 | $14.43 | $14.43 | $14.43 | $14.43 | $11.31 | 0 |
| 2017-06-30 | $14.43 | $14.43 | $14.43 | $14.43 | $11.31 | 0 |
| 2017-06-29 | $14.43 | $14.43 | $14.43 | $14.43 | $11.31 | 0 |
| 2017-06-28 | $14.43 | $14.43 | $14.43 | $14.43 | $11.31 | 1,500 |
| 2017-06-27 | $14.21 | $14.21 | $14.21 | $14.21 | $11.13 | 0 |
| 2017-06-26 | $14.21 | $14.21 | $14.21 | $14.21 | $11.13 | 0 |
| 2017-06-23 | $14.21 | $14.21 | $14.21 | $14.21 | $11.13 | 0 |
| 2017-06-22 | $14.21 | $14.21 | $14.21 | $14.21 | $11.13 | 0 |
| 2017-06-21 | $14.21 | $14.21 | $14.21 | $14.21 | $11.13 | 0 |
| 2017-06-20 | $14.21 | $14.21 | $14.21 | $14.21 | $11.13 | 399 |
| 2017-06-19 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-06-16 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-06-15 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-06-14 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-06-13 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-06-12 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-06-09 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-06-08 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-06-07 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-06-06 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-06-05 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-06-02 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-06-01 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-05-31 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-05-30 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-05-26 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-05-25 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 7 |
| 2017-05-24 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-05-23 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-05-22 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-05-19 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-05-18 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-05-17 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 0 |
| 2017-05-16 | $14.56 | $14.56 | $14.56 | $14.56 | $11.41 | 100 |
| 2017-05-15 | $14.75 | $14.75 | $14.75 | $14.75 | $11.56 | 0 |
| 2017-05-12 | $14.75 | $14.75 | $14.75 | $14.75 | $11.56 | 0 |
| 2017-05-11 | $14.75 | $14.75 | $14.75 | $14.75 | $11.56 | 0 |
| 2017-05-10 | $14.75 | $14.75 | $14.75 | $14.75 | $11.56 | 0 |
| 2017-05-09 | $14.75 | $14.75 | $14.75 | $14.75 | $11.56 | 0 |
| 2017-05-08 | $14.75 | $14.75 | $14.75 | $14.75 | $11.56 | 0 |
| 2017-05-05 | $14.75 | $14.75 | $14.75 | $14.75 | $11.56 | 0 |
| 2017-05-04 | $14.75 | $14.75 | $14.75 | $14.75 | $11.56 | 2,000 |
| 2017-05-03 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-05-02 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-05-01 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-04-28 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-04-27 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-04-26 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-04-25 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-04-24 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-04-21 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-04-20 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-04-19 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-04-18 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-04-17 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-04-13 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-04-12 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-04-11 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-04-10 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-04-07 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 0 |
| 2017-04-06 | $13.50 | $13.50 | $13.50 | $13.50 | $10.58 | 2,000 |
| 2017-04-05 | $13.89 | $13.89 | $13.89 | $13.89 | $10.88 | 0 |
| 2017-04-04 | $13.89 | $13.89 | $13.89 | $13.89 | $10.88 | 0 |
| 2017-04-03 | $13.89 | $13.89 | $13.89 | $13.89 | $10.88 | 0 |
| 2017-03-31 | $13.89 | $13.89 | $13.89 | $13.89 | $10.88 | 0 |
| 2017-03-30 | $13.89 | $13.89 | $13.89 | $13.89 | $10.88 | 0 |
| 2017-03-29 | $13.89 | $13.89 | $13.89 | $13.89 | $10.88 | 0 |
| 2017-03-28 | $13.89 | $13.89 | $13.89 | $13.89 | $10.88 | 0 |
| 2017-03-27 | $13.89 | $13.89 | $13.89 | $13.89 | $10.88 | 0 |
| 2017-03-24 | $13.89 | $13.89 | $13.89 | $13.89 | $10.88 | 0 |
| 2017-03-23 | $13.89 | $13.89 | $13.89 | $13.89 | $10.88 | 0 |
| 2017-03-22 | $13.89 | $13.89 | $13.89 | $13.89 | $10.88 | 0 |
| 2017-03-21 | $13.89 | $13.89 | $13.89 | $13.89 | $10.88 | 0 |
| 2017-03-20 | $13.89 | $13.89 | $13.89 | $13.89 | $10.88 | 200 |
| 2017-03-17 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-03-16 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-03-15 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-03-14 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-03-13 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-03-10 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-03-09 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-03-08 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-03-07 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-03-06 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-03-03 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-03-02 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-03-01 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-02-28 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-02-27 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-02-24 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-02-23 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-02-22 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-02-21 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-02-17 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-02-16 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-02-15 | $15.07 | $15.07 | $15.07 | $15.07 | $11.81 | 0 |
| 2017-02-14 | $15.07 | $15.07 | $15.07 | $15.07 | $11.31 | 1,100 |
| 2017-02-13 | $14.42 | $14.42 | $14.42 | $14.42 | $10.82 | 0 |
| 2017-02-10 | $14.42 | $14.42 | $14.42 | $14.42 | $10.82 | 39 |
| 2017-02-09 | $14.42 | $14.42 | $14.42 | $14.42 | $10.82 | 0 |
| 2017-02-08 | $14.42 | $14.42 | $14.42 | $14.42 | $10.82 | 0 |
| 2017-02-07 | $14.42 | $14.42 | $14.42 | $14.42 | $10.82 | 0 |
| 2017-02-06 | $14.42 | $14.42 | $14.42 | $14.42 | $10.82 | 0 |
| 2017-02-03 | $14.42 | $14.42 | $14.42 | $14.42 | $10.82 | 0 |
| 2017-02-02 | $14.42 | $14.42 | $14.42 | $14.42 | $10.82 | 0 |
| 2017-02-01 | $14.42 | $14.42 | $14.42 | $14.42 | $10.82 | 400 |
| 2017-01-31 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-30 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-27 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-26 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-25 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-24 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 17 |
| 2017-01-23 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-20 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-19 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-18 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-17 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-13 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-12 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-11 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-10 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-09 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-06 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-05 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-04 | $14.05 | $14.05 | $14.05 | $14.05 | $10.54 | 0 |
| 2017-01-03 | $14.07 | $14.07 | $14.05 | $14.05 | $10.54 | 4,740 |
| 2016-12-30 | $13.96 | $13.96 | $13.96 | $13.96 | $10.48 | 0 |
| 2016-12-29 | $13.96 | $13.96 | $13.96 | $13.96 | $10.48 | 0 |
| 2016-12-28 | $13.96 | $13.96 | $13.96 | $13.96 | $10.48 | 3,500 |
| 2016-12-27 | $13.48 | $13.48 | $13.48 | $13.48 | $10.12 | 0 |
| 2016-12-23 | $13.48 | $13.48 | $13.48 | $13.48 | $10.12 | 0 |
| 2016-12-22 | $13.48 | $13.48 | $13.48 | $13.48 | $10.12 | 0 |
| 2016-12-21 | $13.48 | $13.48 | $13.48 | $13.48 | $10.12 | 0 |
| 2016-12-20 | $13.48 | $13.48 | $13.48 | $13.48 | $10.12 | 0 |
| 2016-12-19 | $13.48 | $13.48 | $13.48 | $13.48 | $10.12 | 0 |
| 2016-12-16 | $13.48 | $13.48 | $13.48 | $13.48 | $10.12 | 0 |
| 2016-12-15 | $13.48 | $13.48 | $13.48 | $13.48 | $10.12 | 0 |
| 2016-12-14 | $13.48 | $13.48 | $13.48 | $13.48 | $10.12 | 78 |
| 2016-12-13 | $13.48 | $13.48 | $13.48 | $13.48 | $10.12 | 107 |
| 2016-12-12 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 18 |
| 2016-12-09 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-12-08 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-12-07 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-12-06 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-12-05 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-12-02 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-12-01 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-30 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 45 |
| 2016-11-29 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-28 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-25 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 20 |
| 2016-11-23 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-22 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-21 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-18 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-17 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-16 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-15 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-14 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-11 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-10 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-09 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-08 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-07 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 43 |
| 2016-11-04 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-03 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-02 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-11-01 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-10-31 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-10-28 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-10-27 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-10-26 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-10-25 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 0 |
| 2016-10-24 | $12.79 | $12.79 | $12.79 | $12.79 | $9.59 | 1,000 |
| 2016-10-21 | $13.01 | $13.01 | $13.01 | $13.01 | $9.76 | 0 |
| 2016-10-20 | $13.01 | $13.01 | $13.01 | $13.01 | $9.76 | 0 |
| 2016-10-19 | $13.01 | $13.01 | $13.01 | $13.01 | $9.76 | 0 |
| 2016-10-18 | $13.01 | $13.01 | $13.01 | $13.01 | $9.76 | 0 |
| 2016-10-17 | $13.01 | $13.01 | $13.01 | $13.01 | $9.76 | 300 |
| 2016-10-14 | $13.10 | $13.10 | $13.10 | $13.10 | $9.83 | 0 |
| 2016-10-13 | $13.10 | $13.10 | $13.10 | $13.10 | $9.83 | 765 |
| 2016-10-12 | $13.10 | $13.10 | $13.10 | $13.10 | $9.83 | 0 |
| 2016-10-11 | $13.10 | $13.10 | $13.10 | $13.10 | $9.83 | 442 |
| 2016-10-10 | $14.06 | $14.06 | $14.06 | $14.06 | $10.55 | 0 |
| 2016-10-07 | $14.06 | $14.06 | $14.06 | $14.06 | $10.55 | 0 |
| 2016-10-06 | $14.06 | $14.06 | $14.06 | $14.06 | $10.55 | 499 |
| 2016-10-05 | $14.35 | $14.35 | $14.35 | $14.35 | $10.77 | 100 |
| 2016-10-04 | $14.46 | $14.46 | $14.46 | $14.46 | $10.85 | 100 |
| 2016-10-03 | $14.08 | $14.08 | $14.08 | $14.08 | $10.57 | 0 |
| 2016-09-30 | $14.08 | $14.08 | $14.08 | $14.08 | $10.57 | 0 |
| 2016-09-29 | $14.08 | $14.08 | $14.08 | $14.08 | $10.57 | 0 |
| 2016-09-28 | $14.08 | $14.08 | $14.08 | $14.08 | $10.57 | 0 |
| 2016-09-27 | $14.08 | $14.08 | $14.08 | $14.08 | $10.57 | 57 |
| 2016-09-26 | $14.08 | $14.08 | $14.08 | $14.08 | $10.57 | 0 |
| 2016-09-23 | $14.08 | $14.08 | $14.08 | $14.08 | $10.57 | 0 |
| 2016-09-22 | $14.08 | $14.08 | $14.08 | $14.08 | $10.57 | 0 |
| 2016-09-21 | $14.08 | $14.08 | $14.08 | $14.08 | $10.57 | 0 |
| 2016-09-20 | $14.14 | $14.14 | $14.08 | $14.08 | $10.57 | 400 |
| 2016-09-19 | $13.50 | $13.50 | $13.50 | $13.50 | $10.13 | 0 |
| 2016-09-16 | $13.50 | $13.50 | $13.50 | $13.50 | $10.13 | 0 |
| 2016-09-15 | $13.50 | $13.50 | $13.50 | $13.50 | $10.13 | 0 |
| 2016-09-14 | $13.50 | $13.50 | $13.50 | $13.50 | $10.13 | 0 |
| 2016-09-13 | $13.50 | $13.50 | $13.50 | $13.50 | $10.13 | 0 |
| 2016-09-12 | $13.50 | $13.50 | $13.50 | $13.50 | $10.13 | 57 |
| 2016-09-09 | $13.50 | $13.50 | $13.50 | $13.50 | $10.13 | 1,043 |
| 2016-09-08 | $13.95 | $13.95 | $13.95 | $13.95 | $10.47 | 57 |
| 2016-09-07 | $13.95 | $13.95 | $13.95 | $13.95 | $10.47 | 0 |
| 2016-09-06 | $13.95 | $13.95 | $13.95 | $13.95 | $10.47 | 0 |
| 2016-09-02 | $13.95 | $13.95 | $13.95 | $13.95 | $10.47 | 0 |
| 2016-09-01 | $13.95 | $13.95 | $13.95 | $13.95 | $10.47 | 0 |
| 2016-08-31 | $13.95 | $13.95 | $13.95 | $13.95 | $10.47 | 0 |
| 2016-08-30 | $13.95 | $13.95 | $13.95 | $13.95 | $10.47 | 0 |
| 2016-08-29 | $13.95 | $13.95 | $13.95 | $13.95 | $10.47 | 0 |
| 2016-08-26 | $13.95 | $13.95 | $13.95 | $13.95 | $10.47 | 0 |
| 2016-08-25 | $13.95 | $13.95 | $13.95 | $13.95 | $10.47 | 0 |
| 2016-08-24 | $13.95 | $13.95 | $13.95 | $13.95 | $10.47 | 0 |
| 2016-08-23 | $13.68 | $13.95 | $13.66 | $13.95 | $10.47 | 1,174 |
| 2016-08-22 | $12.86 | $12.86 | $12.86 | $12.86 | $9.65 | 0 |
| 2016-08-19 | $12.86 | $12.86 | $12.86 | $12.86 | $9.65 | 0 |
| 2016-08-18 | $12.86 | $12.86 | $12.86 | $12.86 | $9.65 | 0 |
| 2016-08-17 | $12.86 | $12.86 | $12.86 | $12.86 | $9.65 | 0 |
| 2016-08-16 | $12.86 | $12.86 | $12.86 | $12.86 | $9.65 | 102 |
| 2016-08-15 | $12.86 | $12.86 | $12.86 | $12.86 | $9.65 | 51 |
| 2016-08-12 | $12.86 | $12.86 | $12.86 | $12.86 | $9.65 | 0 |
| 2016-08-11 | $12.86 | $12.86 | $12.86 | $12.86 | $9.65 | 50 |
| 2016-08-10 | $12.86 | $12.86 | $12.86 | $12.86 | $9.65 | 0 |
| 2016-08-09 | $12.86 | $12.86 | $12.86 | $12.86 | $9.65 | 1,729 |
| 2016-08-08 | $12.86 | $12.86 | $12.86 | $12.86 | $9.65 | 0 |
| 2016-08-05 | $12.86 | $12.86 | $12.86 | $12.86 | $9.65 | 0 |
| 2016-08-04 | $12.86 | $12.86 | $12.86 | $12.86 | $9.65 | 0 |
| 2016-08-03 | $12.86 | $12.86 | $12.86 | $12.86 | $9.65 | 0 |
| 2016-08-02 | $12.86 | $12.86 | $12.86 | $12.86 | $9.65 | 0 |
| 2016-08-01 | $12.86 | $12.86 | $12.86 | $12.86 | $9.65 | 0 |
| 2016-07-29 | $12.90 | $12.90 | $12.86 | $12.86 | $9.65 | 600 |
| 2016-07-28 | $12.43 | $12.43 | $12.43 | $12.43 | $9.33 | 0 |
| 2016-07-27 | $12.43 | $12.43 | $12.43 | $12.43 | $9.33 | 0 |
| 2016-07-26 | $12.43 | $12.43 | $12.43 | $12.43 | $9.33 | 0 |
| 2016-07-25 | $12.43 | $12.43 | $12.43 | $12.43 | $9.33 | 0 |
| 2016-07-22 | $12.43 | $12.43 | $12.43 | $12.43 | $9.33 | 0 |
| 2016-07-21 | $12.43 | $12.43 | $12.43 | $12.43 | $9.33 | 0 |
| 2016-07-20 | $12.43 | $12.43 | $12.43 | $12.43 | $9.33 | 291 |
| 2016-07-19 | $12.52 | $12.52 | $12.52 | $12.52 | $9.40 | 0 |
| 2016-07-18 | $12.52 | $12.52 | $12.52 | $12.52 | $9.40 | 100 |
| 2016-07-15 | $13.03 | $13.03 | $13.03 | $13.03 | $9.78 | 50 |
| 2016-07-14 | $13.03 | $13.03 | $13.03 | $13.03 | $9.78 | 0 |
| 2016-07-13 | $13.03 | $13.03 | $13.03 | $13.03 | $9.78 | 330 |
| 2016-07-12 | $13.09 | $13.09 | $13.09 | $13.09 | $9.82 | 276 |
| 2016-07-11 | $12.85 | $12.85 | $12.85 | $12.85 | $9.64 | 216 |
| 2016-07-08 | $11.08 | $11.08 | $11.08 | $11.08 | $8.31 | 0 |
| 2016-07-07 | $11.08 | $11.08 | $11.08 | $11.08 | $8.31 | 0 |
| 2016-07-06 | $11.27 | $11.27 | $11.08 | $11.08 | $8.31 | 12,588 |
| 2016-07-05 | $11.52 | $11.52 | $11.52 | $11.52 | $8.64 | 5,000 |
| 2016-07-01 | $11.78 | $11.80 | $11.78 | $11.80 | $8.85 | 19,098 |
| 2016-06-30 | $11.15 | $11.25 | $11.15 | $11.15 | $8.37 | 7,150 |
| 2016-06-29 | $11.86 | $11.86 | $11.86 | $11.86 | $8.90 | 0 |
| 2016-06-28 | $11.86 | $11.86 | $11.86 | $11.86 | $8.90 | 200 |
| 2016-06-27 | $12.54 | $12.54 | $12.54 | $12.54 | $9.41 | 13 |
| 2016-06-24 | $12.54 | $12.54 | $12.54 | $12.54 | $9.41 | 1,000 |
| 2016-06-23 | $15.22 | $15.22 | $15.22 | $15.22 | $11.42 | 136 |
| 2016-06-22 | $13.47 | $13.47 | $13.47 | $13.47 | $10.11 | 0 |
| 2016-06-21 | $13.47 | $13.47 | $13.47 | $13.47 | $10.11 | 648 |
| 2016-06-20 | $13.47 | $13.47 | $13.47 | $13.47 | $10.11 | 0 |
| 2016-06-17 | $13.47 | $13.47 | $13.47 | $13.47 | $10.11 | 0 |
| 2016-06-16 | $13.47 | $13.47 | $13.47 | $13.47 | $10.11 | 0 |
| 2016-06-15 | $13.47 | $13.47 | $13.47 | $13.47 | $10.11 | 0 |
| 2016-06-14 | $13.47 | $13.47 | $13.47 | $13.47 | $10.11 | 136 |
| 2016-06-13 | $13.47 | $15.07 | $13.47 | $15.07 | $11.31 | 0 |
| 2016-06-10 | $15.07 | $15.07 | $15.07 | $15.07 | $11.31 | 0 |
| 2016-06-09 | $15.07 | $15.07 | $15.07 | $15.07 | $11.31 | 0 |
| 2016-06-08 | $15.07 | $15.07 | $15.07 | $15.07 | $11.31 | 1,729 |
| 2016-06-07 | $15.07 | $15.07 | $15.07 | $15.07 | $11.31 | 0 |
| 2016-06-06 | $15.07 | $15.07 | $15.07 | $15.07 | $11.31 | 210 |
| 2016-06-03 | $15.18 | $15.18 | $15.18 | $15.18 | $11.39 | 0 |
| 2016-06-02 | $15.18 | $15.18 | $15.18 | $15.18 | $11.39 | 0 |
| 2016-06-01 | $15.18 | $15.18 | $15.18 | $15.18 | $11.39 | 0 |
| 2016-05-31 | $15.18 | $15.18 | $15.18 | $15.18 | $11.39 | 0 |
| 2016-05-27 | $15.18 | $15.18 | $15.18 | $15.18 | $11.39 | 674 |
| 2016-05-26 | $14.36 | $14.36 | $14.36 | $14.36 | $10.78 | 77 |
| 2016-05-25 | $14.36 | $14.36 | $14.36 | $14.36 | $10.78 | 61 |
| 2016-05-24 | $14.36 | $14.36 | $14.36 | $14.36 | $10.78 | 0 |
| 2016-05-23 | $14.36 | $14.36 | $14.36 | $14.36 | $10.78 | 0 |
| 2016-05-20 | $14.36 | $14.36 | $14.36 | $14.36 | $10.78 | 0 |
| 2016-05-19 | $14.36 | $14.36 | $14.36 | $14.36 | $10.78 | 17 |
| 2016-05-18 | $14.36 | $14.36 | $14.36 | $14.36 | $10.78 | 37 |
| 2016-05-17 | $14.36 | $14.36 | $14.36 | $14.36 | $10.78 | 0 |
| 2016-05-16 | $14.36 | $14.36 | $14.36 | $14.36 | $10.78 | 65 |
| 2016-05-13 | $14.36 | $14.36 | $14.36 | $14.36 | $10.78 | 0 |
| 2016-05-12 | $14.36 | $14.36 | $14.36 | $14.36 | $10.78 | 0 |
| 2016-05-11 | $14.36 | $14.36 | $14.36 | $14.36 | $10.78 | 0 |
| 2016-05-10 | $14.36 | $14.36 | $14.36 | $14.36 | $10.78 | 0 |
| 2016-05-09 | $14.36 | $14.36 | $14.36 | $14.36 | $10.78 | 0 |
| 2016-05-06 | $14.36 | $14.36 | $14.36 | $14.36 | $10.78 | 0 |
| 2016-05-05 | $14.36 | $14.36 | $14.36 | $14.36 | $10.78 | 300 |
| 2016-05-04 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 4 |
| 2016-05-03 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 0 |
| 2016-05-02 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 0 |
| 2016-04-29 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 58 |
| 2016-04-28 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 73 |
| 2016-04-27 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 0 |
| 2016-04-26 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 0 |
| 2016-04-25 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 0 |
| 2016-04-22 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 48 |
| 2016-04-21 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 53 |
| 2016-04-20 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 39 |
| 2016-04-19 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 0 |
| 2016-04-18 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 0 |
| 2016-04-15 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 71 |
| 2016-04-14 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 1,549 |
| 2016-04-13 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 0 |
| 2016-04-12 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 4 |
| 2016-04-11 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 0 |
| 2016-04-08 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 0 |
| 2016-04-07 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 0 |
| 2016-04-06 | $14.92 | $14.92 | $14.92 | $14.92 | $11.20 | 320 |
| 2016-04-05 | $14.71 | $14.71 | $14.71 | $14.71 | $11.04 | 300 |
| 2016-04-04 | $15.70 | $15.70 | $15.70 | $15.70 | $11.78 | 6 |
| 2016-04-01 | $15.70 | $15.70 | $15.70 | $15.70 | $11.78 | 0 |
| 2016-03-31 | $15.70 | $15.70 | $15.70 | $15.70 | $11.78 | 312 |
| 2016-03-30 | $13.72 | $13.72 | $13.72 | $13.72 | $10.30 | 0 |
| 2016-03-29 | $13.72 | $13.72 | $13.72 | $13.72 | $10.30 | 0 |
| 2016-03-28 | $13.72 | $13.72 | $13.72 | $13.72 | $10.30 | 0 |
| 2016-03-24 | $13.72 | $13.72 | $13.72 | $13.72 | $10.30 | 0 |
| 2016-03-23 | $13.72 | $13.72 | $13.72 | $13.72 | $10.30 | 248 |
| 2016-03-22 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 0 |
| 2016-03-21 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 0 |
| 2016-03-18 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 0 |
| 2016-03-17 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 0 |
| 2016-03-16 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 47 |
| 2016-03-15 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 0 |
| 2016-03-14 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 0 |
| 2016-03-11 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 0 |
| 2016-03-10 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 0 |
| 2016-03-09 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 0 |
| 2016-03-08 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 0 |
| 2016-03-07 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 6 |
| 2016-03-04 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 4 |
| 2016-03-03 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 0 |
| 2016-03-02 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 23 |
| 2016-03-01 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 0 |
| 2016-02-29 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 0 |
| 2016-02-26 | $14.72 | $14.72 | $14.59 | $14.59 | $10.95 | 617 |
| 2016-02-25 | $14.78 | $14.78 | $14.78 | $14.78 | $11.09 | 0 |
| 2016-02-24 | $14.78 | $14.78 | $14.78 | $14.78 | $11.09 | 0 |
| 2016-02-23 | $14.78 | $14.78 | $14.78 | $14.78 | $11.09 | 0 |
| 2016-02-22 | $14.78 | $14.78 | $14.78 | $14.78 | $11.09 | 0 |
| 2016-02-19 | $14.78 | $14.78 | $14.78 | $14.78 | $11.09 | 8 |
| 2016-02-18 | $14.78 | $14.78 | $14.78 | $14.78 | $11.09 | 126 |
| 2016-02-17 | $15.70 | $15.70 | $15.70 | $15.70 | $11.78 | 0 |
| 2016-02-16 | $15.70 | $15.70 | $15.70 | $15.70 | $11.78 | 135 |
| 2016-02-12 | $15.70 | $15.70 | $15.70 | $15.70 | $11.78 | 22 |
| 2016-02-11 | $15.70 | $15.70 | $15.70 | $15.70 | $11.78 | 0 |
| 2016-02-10 | $15.70 | $15.70 | $15.70 | $15.70 | $11.78 | 57 |
| 2016-02-09 | $15.70 | $15.70 | $15.70 | $15.70 | $11.38 | 201 |
| 2016-02-08 | $15.76 | $15.76 | $15.75 | $15.75 | $11.41 | 365 |
| 2016-02-05 | $18.21 | $18.21 | $18.21 | $18.21 | $13.20 | 0 |
| 2016-02-04 | $18.21 | $18.21 | $18.21 | $18.21 | $13.20 | 28 |
| 2016-02-03 | $18.21 | $18.21 | $18.21 | $18.21 | $13.20 | 27 |
| 2016-02-02 | $18.21 | $18.21 | $18.21 | $18.21 | $13.20 | 0 |
| 2016-02-01 | $18.21 | $18.21 | $18.21 | $18.21 | $13.20 | 0 |
| 2016-01-29 | $18.21 | $18.21 | $18.21 | $18.21 | $13.20 | 0 |
| 2016-01-28 | $18.21 | $18.21 | $18.21 | $18.21 | $13.20 | 0 |
| 2016-01-27 | $18.21 | $18.21 | $18.21 | $18.21 | $13.20 | 0 |
| 2016-01-26 | $18.21 | $18.21 | $18.21 | $18.21 | $13.20 | 0 |
| 2016-01-25 | $18.21 | $18.21 | $18.21 | $18.21 | $13.20 | 0 |
| 2016-01-22 | $18.21 | $18.21 | $18.21 | $18.21 | $13.20 | 0 |
| 2016-01-21 | $18.21 | $18.21 | $18.21 | $18.21 | $13.20 | 0 |
| 2016-01-20 | $18.21 | $18.21 | $18.21 | $18.21 | $13.20 | 0 |
| 2016-01-19 | $18.21 | $18.21 | $18.21 | $18.21 | $13.20 | 0 |
| 2016-01-15 | $18.21 | $18.21 | $18.21 | $18.21 | $13.20 | 0 |
| 2016-01-14 | $18.21 | $18.21 | $18.21 | $18.21 | $13.20 | 0 |
| 2016-01-13 | $18.21 | $18.21 | $18.21 | $18.21 | $13.20 | 345,988 |
| 2016-01-12 | $18.09 | $18.09 | $18.09 | $18.09 | $13.11 | 64 |
| 2016-01-11 | $18.09 | $18.09 | $18.09 | $18.09 | $13.11 | 48 |
| 2016-01-08 | $18.25 | $18.25 | $18.09 | $18.09 | $13.11 | 17,920 |
| 2016-01-07 | $18.13 | $18.13 | $18.13 | $18.13 | $13.14 | 30 |
| 2016-01-06 | $18.13 | $18.13 | $18.13 | $18.13 | $13.14 | 0 |
| 2016-01-05 | $18.13 | $18.13 | $18.13 | $18.13 | $13.14 | 0 |
| 2016-01-04 | $18.13 | $18.13 | $18.13 | $18.13 | $13.14 | 0 |
| 2015-12-31 | $18.13 | $18.13 | $18.13 | $18.13 | $13.14 | 300 |
| 2015-12-30 | $18.36 | $18.36 | $18.36 | $18.36 | $13.30 | 0 |
| 2015-12-29 | $18.36 | $18.36 | $18.36 | $18.36 | $13.30 | 0 |
| 2015-12-28 | $18.36 | $18.36 | $18.36 | $18.36 | $13.30 | 33 |
| 2015-12-24 | $18.66 | $18.66 | $18.36 | $18.36 | $13.30 | 2,018 |
| 2015-12-23 | $18.26 | $18.26 | $18.26 | $18.26 | $13.23 | 393 |
| 2015-12-22 | $17.96 | $17.96 | $17.96 | $17.96 | $13.01 | 1,654 |
| 2015-12-21 | $18.15 | $18.25 | $17.40 | $17.96 | $13.01 | 1,654 |
| 2015-12-18 | $17.75 | $17.75 | $17.75 | $17.75 | $12.86 | 43 |
| 2015-12-17 | $17.75 | $17.75 | $17.75 | $17.75 | $12.86 | 234 |
| 2015-12-16 | $17.91 | $17.91 | $17.75 | $17.75 | $12.86 | 234 |
| 2015-12-15 | $17.34 | $17.34 | $17.34 | $17.34 | $12.56 | 13 |
| 2015-12-14 | $17.34 | $17.34 | $17.34 | $17.34 | $12.56 | 0 |
| 2015-12-11 | $17.34 | $17.34 | $17.34 | $17.34 | $12.56 | 0 |
| 2015-12-10 | $17.34 | $17.34 | $17.34 | $17.34 | $12.56 | 15 |
| 2015-12-09 | $17.34 | $17.34 | $17.34 | $17.34 | $12.56 | 0 |
| 2015-12-08 | $17.34 | $17.34 | $17.34 | $17.34 | $12.56 | 0 |
| 2015-12-07 | $17.34 | $17.34 | $17.34 | $17.34 | $12.56 | 200 |
| 2015-12-04 | $17.20 | $17.20 | $17.20 | $17.20 | $12.46 | 783 |
| 2015-12-03 | $17.20 | $17.20 | $17.20 | $17.20 | $12.46 | 0 |
| 2015-12-02 | $17.20 | $17.20 | $17.20 | $17.20 | $12.46 | 1,142 |
| 2015-12-01 | $17.00 | $17.00 | $16.99 | $16.99 | $12.31 | 488 |
| 2015-11-30 | $15.85 | $15.85 | $15.85 | $15.85 | $11.48 | 0 |
| 2015-11-27 | $15.85 | $15.85 | $15.85 | $15.85 | $11.48 | 38 |
| 2015-11-25 | $15.85 | $15.85 | $15.85 | $15.85 | $11.48 | 2,936 |
| 2015-11-24 | $16.03 | $16.03 | $15.85 | $15.85 | $11.48 | 2,936 |
| 2015-11-23 | $17.44 | $17.44 | $17.44 | $17.44 | $12.64 | 0 |
| 2015-11-20 | $17.44 | $17.44 | $17.44 | $17.44 | $12.64 | 3,555 |
| 2015-11-19 | $17.41 | $17.44 | $17.41 | $17.44 | $12.64 | 400 |
| 2015-11-18 | $16.68 | $16.68 | $16.68 | $16.68 | $12.09 | 0 |
| 2015-11-17 | $16.68 | $16.68 | $16.68 | $16.68 | $12.09 | 200 |
| 2015-11-16 | $17.93 | $17.93 | $17.93 | $17.93 | $12.99 | 1,549 |
| 2015-11-13 | $17.93 | $17.93 | $17.93 | $17.93 | $12.99 | 22 |
| 2015-11-12 | $17.93 | $17.93 | $17.93 | $17.93 | $12.99 | 1,438 |
| 2015-11-11 | $17.44 | $17.44 | $17.44 | $17.44 | $12.64 | 0 |
| 2015-11-10 | $17.44 | $17.44 | $17.44 | $17.44 | $12.64 | 0 |
| 2015-11-09 | $17.44 | $17.44 | $17.44 | $17.44 | $12.64 | 22 |
| 2015-11-06 | $17.44 | $17.44 | $17.44 | $17.44 | $12.64 | 0 |
| 2015-11-05 | $17.44 | $17.44 | $17.44 | $17.44 | $12.64 | 199 |
| 2015-11-04 | $18.23 | $18.23 | $18.23 | $18.23 | $13.21 | 0 |
| 2015-11-03 | $18.23 | $18.23 | $18.23 | $18.23 | $13.21 | 32 |
| 2015-11-02 | $18.23 | $18.23 | $18.23 | $18.23 | $13.21 | 288 |
| 2015-10-30 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 40 |
| 2015-10-29 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 0 |
| 2015-10-28 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 43 |
| 2015-10-27 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 190 |
| 2015-10-26 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 10 |
| 2015-10-23 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 0 |
| 2015-10-22 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 5 |
| 2015-10-21 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 28 |
| 2015-10-20 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 0 |
| 2015-10-19 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 3 |
| 2015-10-16 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 0 |
| 2015-10-15 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 0 |
| 2015-10-14 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 20 |
| 2015-10-13 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 0 |
| 2015-10-12 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 1 |
| 2015-10-09 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 0 |
| 2015-10-08 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 0 |
| 2015-10-07 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 0 |
| 2015-10-06 | $19.20 | $19.20 | $19.20 | $19.20 | $13.91 | 160 |
| 2015-10-05 | $18.22 | $18.22 | $18.22 | $18.22 | $13.20 | 0 |
| 2015-10-02 | $18.22 | $18.22 | $18.22 | $18.22 | $13.20 | 0 |
| 2015-10-01 | $18.22 | $18.22 | $18.22 | $18.22 | $13.20 | 0 |
| 2015-09-30 | $18.22 | $18.22 | $18.22 | $18.22 | $13.20 | 0 |
| 2015-09-29 | $18.22 | $18.22 | $18.22 | $18.22 | $13.20 | 0 |
| 2015-09-28 | $18.22 | $18.22 | $18.22 | $18.22 | $13.20 | 0 |
| 2015-09-25 | $18.22 | $18.22 | $18.22 | $18.22 | $13.20 | 0 |
| 2015-09-24 | $18.22 | $18.22 | $18.22 | $18.22 | $13.20 | 0 |
| 2015-09-23 | $18.22 | $18.22 | $18.22 | $18.22 | $13.20 | 0 |
| 2015-09-22 | $18.22 | $18.22 | $18.22 | $18.22 | $13.20 | 11,983 |
| 2015-09-21 | $18.74 | $18.74 | $18.74 | $18.74 | $13.58 | 0 |
| 2015-09-18 | $18.74 | $18.74 | $18.74 | $18.74 | $13.58 | 14,871 |
| 2015-09-17 | $18.74 | $18.74 | $18.74 | $18.74 | $13.58 | 0 |
| 2015-09-16 | $18.74 | $18.74 | $18.74 | $18.74 | $13.58 | 100 |
| 2015-09-15 | $17.79 | $17.79 | $17.79 | $17.79 | $12.89 | 15,180 |
| 2015-09-14 | $17.79 | $17.79 | $17.79 | $17.79 | $12.89 | 0 |
| 2015-09-11 | $17.79 | $17.79 | $17.79 | $17.79 | $12.89 | 50 |
| 2015-09-10 | $17.79 | $17.79 | $17.79 | $17.79 | $12.89 | 0 |
| 2015-09-09 | $17.79 | $17.79 | $17.79 | $17.79 | $12.89 | 0 |
| 2015-09-08 | $17.79 | $17.79 | $17.79 | $17.79 | $12.89 | 36 |
| 2015-09-04 | $17.79 | $17.79 | $17.79 | $17.79 | $12.89 | 1,327 |
| 2015-09-03 | $17.79 | $17.79 | $17.79 | $17.79 | $12.89 | 179 |
| 2015-09-02 | $17.59 | $17.59 | $17.59 | $17.59 | $12.75 | 21,000 |
| 2015-09-01 | $17.59 | $17.59 | $17.59 | $17.59 | $12.75 | 9,000 |
| 2015-08-31 | $17.83 | $17.83 | $17.83 | $17.83 | $12.92 | 0 |
| 2015-08-28 | $17.83 | $17.83 | $17.83 | $17.83 | $12.92 | 0 |
| 2015-08-27 | $17.83 | $17.83 | $17.83 | $17.83 | $12.92 | 0 |
| 2015-08-26 | $17.83 | $17.83 | $17.83 | $17.83 | $12.92 | 819 |
| 2015-08-25 | $17.83 | $17.83 | $17.83 | $17.83 | $12.92 | 29,000 |
| 2015-08-24 | $17.57 | $17.57 | $17.57 | $17.57 | $12.73 | 34,714 |
| 2015-08-21 | $18.03 | $18.03 | $18.03 | $18.03 | $13.06 | 0 |
| 2015-08-20 | $18.08 | $18.08 | $18.03 | $18.03 | $13.06 | 318 |
Tui AG (TUIFF) News Headlines
Recent Tui AG (TUIFF) News
Similar Companies to Tui AG (TUIFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |