Tui AG (TUIFY) Exchange: PINK

  1. Overview
  2. Tui AG (TUIFY)

Data as of Aug. 20, 2025

$0.88 ($0.00) 0.00%

Tui AG - Daily Information
Click for more stock information on Tui AG.
Daily Information Data
Date Aug. 20, 2025
Open $0.88
Previous Close $0.88
High $0.88
Low $0.88
Adjusted Open $0.88
Previous Adjusted Close $0.88
Adjusted High $0.88
Adjusted Low $0.88

About Tui AG (TUIFY)

No Description Available

Invest in Tui AG (TUIFY)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Tui AG (TUIFY)

Date Open High Low Close Adj.Close Volume
2022-08-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-10 $0.82 $0.89 $0.82 $0.88 $0.88 8,442
2022-08-09 $0.87 $0.91 $0.86 $0.86 $0.86 7,501
2022-08-08 $0.87 $0.92 $0.85 $0.88 $0.88 55,097
2022-08-05 $0.81 $0.84 $0.81 $0.84 $0.84 9,280
2022-08-04 $0.82 $0.82 $0.82 $0.82 $0.82 6,053
2022-08-03 $0.76 $0.79 $0.76 $0.79 $0.79 11,132
2022-08-02 $0.74 $0.77 $0.74 $0.77 $0.77 9,229
2022-08-01 $0.76 $0.77 $0.74 $0.74 $0.74 22,653
2022-07-29 $0.79 $0.79 $0.76 $0.76 $0.76 35,512
2022-07-28 $0.73 $0.79 $0.73 $0.78 $0.78 44,736
2022-07-27 $0.74 $0.74 $0.72 $0.72 $0.72 9,512
2022-07-26 $0.72 $0.77 $0.69 $0.69 $0.69 50,040
2022-07-25 $0.75 $0.79 $0.73 $0.74 $0.74 25,160
2022-07-22 $0.77 $0.79 $0.75 $0.79 $0.79 12,300
2022-07-21 $0.76 $0.76 $0.75 $0.75 $0.75 18,360
2022-07-20 $0.80 $0.83 $0.77 $0.83 $0.83 14,960
2022-07-19 $0.74 $0.81 $0.73 $0.76 $0.76 158,792
2022-07-18 $0.78 $0.79 $0.73 $0.73 $0.73 12,700
2022-07-15 $0.71 $0.73 $0.71 $0.73 $0.73 200,456
2022-07-14 $0.75 $0.75 $0.74 $0.74 $0.74 10,040
2022-07-13 $0.76 $0.80 $0.75 $0.78 $0.78 33,513
2022-07-12 $0.72 $0.79 $0.72 $0.78 $0.78 8,180
2022-07-11 $0.80 $0.80 $0.78 $0.78 $0.78 31,222
2022-07-08 $0.80 $0.80 $0.80 $0.80 $0.80 500
2022-07-07 $0.84 $0.84 $0.74 $0.74 $0.74 6,432
2022-07-06 $0.80 $0.83 $0.79 $0.79 $0.79 3,725
2022-07-05 $0.81 $0.87 $0.77 $0.87 $0.87 11,464
2022-07-01 $0.82 $0.82 $0.82 $0.82 $0.82 766
2022-06-30 $0.85 $0.85 $0.80 $0.82 $0.82 12,105
2022-06-29 $0.88 $0.88 $0.85 $0.87 $0.87 17,243
2022-06-28 $0.95 $0.95 $0.94 $0.94 $0.94 9,011
2022-06-27 $0.93 $0.96 $0.93 $0.94 $0.94 6,300
2022-06-24 $0.88 $0.91 $0.88 $0.90 $0.90 3,752
2022-06-23 $0.95 $0.99 $0.91 $0.91 $0.91 8,490
2022-06-22 $0.99 $0.99 $0.91 $0.96 $0.96 6,753
2022-06-21 $0.95 $0.98 $0.95 $0.98 $0.98 20,976
2022-06-17 $0.90 $0.98 $0.90 $0.96 $0.96 14,206
2022-06-16 $0.90 $0.94 $0.90 $0.93 $0.93 24,950
2022-06-15 $0.97 $1.03 $0.96 $0.98 $0.98 52,278
2022-06-14 $0.93 $0.97 $0.91 $0.94 $0.94 24,136
2022-06-13 $1.04 $1.05 $0.92 $0.93 $0.93 46,712
2022-06-10 $1.09 $1.10 $1.01 $1.01 $1.01 10,275
2022-06-09 $1.09 $1.09 $1.06 $1.09 $1.09 6,445
2022-06-08 $1.11 $1.12 $1.10 $1.10 $1.10 7,767
2022-06-07 $1.14 $1.14 $1.14 $1.14 $1.14 930
2022-06-06 $1.15 $1.18 $1.13 $1.13 $1.13 5,638
2022-06-03 $1.20 $1.20 $1.20 $1.20 $1.20 475
2022-06-02 $1.15 $1.16 $1.12 $1.13 $1.13 23,997
2022-06-01 $1.17 $1.17 $1.10 $1.15 $1.15 79,568
2022-05-31 $1.14 $1.26 $1.14 $1.23 $1.23 1,920
2022-05-27 $1.13 $1.15 $1.11 $1.12 $1.12 46,778
2022-05-26 $1.13 $1.13 $1.09 $1.09 $1.09 148,250
2022-05-25 $1.15 $1.15 $1.11 $1.13 $1.13 21,916
2022-05-24 $1.22 $1.23 $1.10 $1.10 $1.10 52,535
2022-05-23 $1.23 $1.23 $1.19 $1.19 $1.19 6,188
2022-05-20 $1.24 $1.25 $1.22 $1.23 $1.23 20,561
2022-05-19 $1.23 $1.37 $1.23 $1.37 $1.37 21,222
2022-05-18 $1.33 $1.33 $1.29 $1.30 $1.30 23,921
2022-05-17 $1.46 $1.46 $1.41 $1.41 $1.41 6,000
2022-05-16 $1.40 $1.45 $1.40 $1.40 $1.40 8,600
2022-05-13 $1.43 $1.43 $1.43 $1.43 $1.43 2,300
2022-05-12 $1.32 $1.32 $1.32 $1.32 $1.32 110
2022-05-11 $1.32 $1.32 $1.32 $1.32 $1.32 4,003
2022-05-10 $1.29 $1.31 $1.29 $1.31 $1.31 22,760
2022-05-09 $1.31 $1.32 $1.27 $1.28 $1.28 9,264
2022-05-06 $1.35 $1.36 $1.35 $1.35 $1.35 25,962
2022-05-05 $1.40 $1.41 $1.40 $1.40 $1.40 13,763
2022-05-04 $1.45 $1.45 $1.44 $1.44 $1.44 3,708
2022-05-03 $1.41 $1.45 $1.41 $1.42 $1.42 4,915
2022-05-02 $1.38 $1.38 $1.35 $1.38 $1.38 6,195
2022-04-29 $1.38 $1.38 $1.37 $1.37 $1.37 6,900
2022-04-28 $1.37 $1.37 $1.37 $1.37 $1.37 66
2022-04-27 $1.39 $1.39 $1.36 $1.37 $1.37 16,698
2022-04-26 $1.50 $1.50 $1.50 $1.50 $1.50 1,257
2022-04-25 $1.44 $1.50 $1.44 $1.50 $1.50 1,257
2022-04-22 $1.46 $1.46 $1.44 $1.44 $1.44 12,233
2022-04-21 $1.55 $1.56 $1.52 $1.52 $1.52 7,707
2022-04-20 $1.51 $1.51 $1.49 $1.49 $1.49 2,283
2022-04-19 $1.49 $1.53 $1.49 $1.53 $1.53 8,385
2022-04-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-14 $1.49 $1.54 $1.49 $1.50 $1.50 31,625
2022-04-13 $1.46 $1.49 $1.46 $1.48 $1.48 21,148
2022-04-12 $1.45 $1.45 $1.40 $1.45 $1.45 37,931
2022-04-11 $1.47 $1.54 $1.47 $1.53 $1.53 20,313
2022-04-08 $1.48 $1.50 $1.46 $1.50 $1.50 15,075
2022-04-07 $1.48 $1.50 $1.45 $1.45 $1.45 13,094
2022-04-06 $1.50 $1.55 $1.47 $1.48 $1.48 13,539
2022-04-05 $1.53 $1.53 $1.51 $1.53 $1.53 11,108
2022-04-04 $1.58 $1.58 $1.53 $1.53 $1.53 43,410
2022-04-01 $1.53 $1.53 $1.45 $1.45 $1.45 20,490
2022-03-31 $1.55 $1.55 $1.51 $1.51 $1.51 2,537
2022-03-30 $1.58 $1.65 $1.56 $1.56 $1.56 21,417
2022-03-29 $1.58 $1.58 $1.52 $1.58 $1.58 9,882
2022-03-28 $1.56 $1.57 $1.47 $1.57 $1.57 12,009
2022-03-25 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-03-24 $1.51 $1.53 $1.40 $1.53 $1.53 64,231
2022-03-23 $1.50 $1.50 $1.50 $1.50 $1.50 7,060
2022-03-22 $1.49 $1.50 $1.48 $1.50 $1.50 14,381
2022-03-21 $1.50 $1.50 $1.44 $1.47 $1.47 60,999
2022-03-18 $1.50 $1.51 $1.49 $1.51 $1.51 47,202
2022-03-17 $1.54 $1.54 $1.54 $1.54 $1.54 12,297
2022-03-16 $1.58 $1.67 $1.53 $1.55 $1.55 45,232
2022-03-15 $1.45 $1.45 $1.45 $1.45 $1.45 1,005
2022-03-14 $1.55 $1.56 $1.43 $1.43 $1.43 90,900
2022-03-11 $1.50 $1.50 $1.45 $1.46 $1.46 16,324
2022-03-10 $1.44 $1.44 $1.42 $1.43 $1.43 27,769
2022-03-09 $1.42 $1.48 $1.41 $1.48 $1.48 69,411
2022-03-08 $1.22 $1.41 $1.22 $1.31 $1.31 59,819
2022-03-07 $1.22 $1.31 $1.14 $1.15 $1.15 107,499
2022-03-04 $1.29 $1.32 $1.23 $1.26 $1.26 102,979
2022-03-03 $1.46 $1.46 $1.34 $1.35 $1.35 74,062
2022-03-02 $1.47 $1.47 $1.37 $1.44 $1.44 24,263
2022-03-01 $1.48 $1.50 $1.40 $1.44 $1.44 91,530
2022-02-28 $1.54 $1.62 $1.54 $1.62 $1.62 136,848
2022-02-25 $1.64 $1.67 $1.64 $1.67 $1.67 35,880
2022-02-24 $1.48 $1.64 $1.48 $1.64 $1.64 120,310
2022-02-23 $1.77 $1.77 $1.60 $1.62 $1.62 38,876
2022-02-22 $1.73 $1.79 $1.66 $1.68 $1.68 176,607
2022-02-18 $1.88 $1.94 $1.79 $1.86 $1.86 12,655
2022-02-17 $2.04 $2.04 $1.86 $1.87 $1.87 57,285
2022-02-16 $1.95 $1.99 $1.93 $1.99 $1.99 18,359
2022-02-15 $1.86 $1.92 $1.86 $1.92 $1.92 34,903
2022-02-14 $1.82 $1.83 $1.77 $1.77 $1.77 16,517
2022-02-11 $1.91 $1.96 $1.85 $1.85 $1.85 40,447
2022-02-10 $1.86 $1.91 $1.86 $1.88 $1.88 49,285
2022-02-09 $1.78 $1.85 $1.78 $1.84 $1.84 118,768
2022-02-08 $1.66 $1.73 $1.66 $1.68 $1.68 58,932
2022-02-07 $1.70 $1.74 $1.66 $1.73 $1.73 17,641
2022-02-04 $1.66 $1.68 $1.65 $1.67 $1.67 40,800
2022-02-03 $1.67 $1.68 $1.65 $1.67 $1.67 36,827
2022-02-02 $1.69 $1.78 $1.67 $1.78 $1.78 27,885
2022-02-01 $1.68 $1.77 $1.68 $1.75 $1.75 23,239
2022-01-31 $1.68 $1.68 $1.61 $1.66 $1.66 2,077
2022-01-28 $1.66 $1.67 $1.62 $1.67 $1.67 16,928
2022-01-27 $1.74 $1.74 $1.62 $1.62 $1.62 22,875
2022-01-26 $1.70 $1.71 $1.63 $1.63 $1.63 364,040
2022-01-25 $1.69 $1.69 $1.58 $1.62 $1.62 12,309
2022-01-24 $1.55 $1.60 $1.52 $1.56 $1.56 62,738
2022-01-21 $1.65 $1.70 $1.62 $1.62 $1.62 9,426
2022-01-20 $1.69 $1.75 $1.68 $1.68 $1.68 38,934
2022-01-19 $1.65 $1.65 $1.60 $1.65 $1.65 65,445
2022-01-18 $1.63 $1.70 $1.63 $1.69 $1.69 2,625
2022-01-14 $1.68 $1.73 $1.62 $1.67 $1.67 69,789
2022-01-13 $1.72 $1.73 $1.70 $1.70 $1.70 13,740
2022-01-12 $1.66 $1.81 $1.66 $1.70 $1.70 21,172
2022-01-11 $1.67 $1.72 $1.66 $1.71 $1.71 57,724
2022-01-10 $1.73 $1.73 $1.66 $1.73 $1.73 24,395
2022-01-07 $1.70 $1.73 $1.70 $1.70 $1.70 8,283
2022-01-06 $1.69 $1.70 $1.66 $1.70 $1.70 23,938
2022-01-05 $1.72 $1.72 $1.67 $1.67 $1.67 33,840
2022-01-04 $1.68 $1.70 $1.67 $1.67 $1.67 168,108
2022-01-03 $1.56 $1.60 $1.55 $1.56 $1.56 15,283
2021-12-31 $1.48 $1.49 $1.45 $1.45 $1.45 44,820
2021-12-30 $1.46 $1.57 $1.46 $1.46 $1.46 26,033
2021-12-29 $1.53 $1.54 $1.51 $1.52 $1.52 3,368
2021-12-28 $1.53 $1.54 $1.53 $1.53 $1.53 39,661
2021-12-27 $1.65 $1.65 $1.51 $1.51 $1.51 59,112
2021-12-23 $1.54 $1.57 $1.51 $1.52 $1.52 67,236
2021-12-22 $1.49 $1.54 $1.49 $1.51 $1.51 33,850
2021-12-21 $1.42 $1.45 $1.42 $1.44 $1.44 52,600
2021-12-20 $1.35 $1.39 $1.32 $1.36 $1.36 100,672
2021-12-17 $1.35 $1.35 $1.34 $1.34 $1.34 7,028
2021-12-16 $1.39 $1.39 $1.33 $1.33 $1.33 12,957
2021-12-15 $1.37 $1.37 $1.33 $1.36 $1.36 23,220
2021-12-14 $1.38 $1.40 $1.33 $1.40 $1.40 12,739
2021-12-13 $1.36 $1.37 $1.34 $1.35 $1.35 21,820
2021-12-10 $1.41 $1.41 $1.38 $1.41 $1.41 14,519
2021-12-09 $1.43 $1.45 $1.43 $1.45 $1.45 16,489
2021-12-08 $1.38 $1.42 $1.37 $1.41 $1.41 57,244
2021-12-07 $1.38 $1.41 $1.38 $1.39 $1.39 13,563
2021-12-06 $1.29 $1.39 $1.29 $1.36 $1.36 24,910
2021-12-03 $1.41 $1.41 $1.29 $1.30 $1.30 44,090
2021-12-02 $1.31 $1.33 $1.28 $1.32 $1.32 18,509
2021-12-01 $1.34 $1.35 $1.28 $1.28 $1.28 74,168
2021-11-30 $1.33 $1.33 $1.25 $1.28 $1.28 133,410
2021-11-29 $1.35 $1.35 $1.29 $1.32 $1.32 59,777
2021-11-26 $1.32 $1.33 $1.26 $1.33 $1.33 99,795
2021-11-24 $1.35 $1.41 $1.33 $1.39 $1.39 119,769
2021-11-23 $1.40 $1.41 $1.37 $1.39 $1.39 187,788
2021-11-22 $1.39 $1.43 $1.36 $1.41 $1.41 84,778
2021-11-19 $1.40 $1.51 $1.36 $1.39 $1.39 57,021
2021-11-18 $1.43 $1.44 $1.40 $1.43 $1.43 56,905
2021-11-17 $1.45 $1.45 $1.41 $1.41 $1.41 68,436
2021-11-16 $1.54 $1.54 $1.44 $1.45 $1.45 137,264
2021-11-15 $1.52 $1.52 $1.48 $1.50 $1.50 21,308
2021-11-12 $1.54 $1.54 $1.48 $1.48 $1.48 140,815
2021-11-11 $1.61 $1.61 $1.52 $1.55 $1.55 54,434
2021-11-10 $1.65 $1.65 $1.60 $1.61 $1.61 13,877
2021-11-09 $1.70 $1.70 $1.64 $1.65 $1.65 20,156
2021-11-08 $1.75 $1.75 $1.65 $1.70 $1.70 75,857
2021-11-05 $1.65 $1.67 $1.63 $1.64 $1.64 13,591
2021-11-04 $1.62 $1.64 $1.55 $1.61 $1.61 9,533
2021-11-03 $1.58 $1.58 $1.53 $1.54 $1.54 22,370
2021-11-02 $1.68 $1.68 $1.59 $1.68 $1.68 90,435
2021-11-01 $1.62 $1.71 $1.62 $1.68 $1.68 90,435
2021-10-29 $1.71 $1.72 $1.63 $1.64 $1.64 47,041
2021-10-28 $1.74 $1.74 $1.67 $1.70 $1.70 186,188
2021-10-27 $2.02 $2.02 $2.00 $2.02 $2.02 16,093
2021-10-26 $2.00 $2.00 $1.89 $1.93 $1.93 32,126
2021-10-25 $1.95 $2.07 $1.88 $1.94 $1.94 38,754
2021-10-22 $1.92 $1.93 $1.86 $1.92 $1.92 47,002
2021-10-21 $2.20 $2.20 $1.87 $1.87 $1.87 171,543
2021-10-20 $2.15 $2.15 $2.02 $2.02 $2.02 38,560
2021-10-19 $2.19 $2.19 $2.10 $2.11 $2.11 12,960
2021-10-18 $2.14 $2.33 $2.10 $2.21 $2.21 14,858
2021-10-15 $2.02 $2.20 $2.02 $2.20 $2.20 1,626
2021-10-14 $2.10 $2.15 $2.10 $2.14 $2.14 5,997
2021-10-13 $2.07 $2.11 $2.07 $2.10 $2.10 11,675
2021-10-12 $2.21 $2.21 $2.11 $2.11 $2.11 2,504
2021-10-11 $2.18 $2.30 $2.02 $2.21 $2.21 30,243
2021-10-08 $2.36 $2.39 $2.36 $2.39 $2.39 3,212
2021-10-07 $2.35 $2.47 $2.35 $2.45 $2.45 42,509
2021-10-06 $2.19 $2.24 $2.18 $2.18 $2.18 54,511
2021-10-05 $2.20 $2.24 $2.16 $2.21 $2.21 3,800
2021-10-04 $2.30 $2.30 $2.21 $2.26 $2.26 4,935
2021-10-01 $2.23 $2.40 $2.22 $2.33 $2.33 34,143
2021-09-30 $2.15 $2.15 $2.11 $2.14 $2.14 5,577
2021-09-29 $2.27 $2.29 $2.21 $2.21 $2.21 11,067
2021-09-28 $2.33 $2.33 $2.28 $2.28 $2.28 4,865
2021-09-27 $2.24 $2.37 $2.24 $2.33 $2.33 13,613
2021-09-24 $2.21 $2.22 $2.20 $2.20 $2.20 40,513
2021-09-23 $2.15 $2.19 $2.14 $2.15 $2.15 6,731
2021-09-22 $2.10 $2.10 $2.08 $2.10 $2.10 2,977
2021-09-21 $2.09 $2.12 $2.07 $2.07 $2.07 7,643
2021-09-20 $2.08 $2.08 $2.04 $2.07 $2.07 9,645
2021-09-17 $2.05 $2.05 $2.04 $2.05 $2.05 4,582
2021-09-16 $1.98 $2.02 $1.90 $2.02 $2.02 8,955
2021-09-15 $1.98 $2.01 $1.90 $1.94 $1.94 4,787
2021-09-14 $1.97 $1.97 $1.97 $1.97 $1.97 6,061
2021-09-13 $2.00 $2.01 $1.95 $2.01 $2.01 11,553
2021-09-10 $2.00 $2.03 $1.94 $1.95 $1.95 52,494
2021-09-09 $2.04 $2.07 $2.03 $2.04 $2.04 54,019
2021-09-08 $2.17 $2.17 $2.05 $2.05 $2.05 6,490
2021-09-07 $2.15 $2.15 $2.07 $2.10 $2.10 31,797
2021-09-03 $2.10 $2.10 $2.08 $2.09 $2.09 32,623
2021-09-02 $2.11 $2.13 $2.11 $2.13 $2.13 2,850
2021-09-01 $2.19 $2.27 $2.12 $2.15 $2.15 11,237
2021-08-31 $2.20 $2.20 $2.10 $2.13 $2.13 3,275
2021-08-30 $2.27 $2.27 $2.11 $2.21 $2.21 17,017
2021-08-27 $2.10 $2.18 $2.10 $2.18 $2.18 3,312
2021-08-26 $2.18 $2.28 $2.13 $2.21 $2.21 11,741
2021-08-25 $2.28 $2.28 $2.25 $2.25 $2.25 6,986
2021-08-24 $2.18 $2.19 $2.16 $2.19 $2.19 14,639
2021-08-23 $2.10 $2.10 $2.09 $2.09 $2.09 1,020
2021-08-20 $2.16 $2.19 $2.10 $2.10 $2.10 4,418
2021-08-19 $2.08 $2.13 $2.05 $2.07 $2.07 9,345
2021-08-18 $2.11 $2.14 $2.09 $2.13 $2.13 10,221
2021-08-17 $2.12 $2.14 $2.11 $2.12 $2.12 23,724
2021-08-16 $2.20 $2.20 $2.18 $2.20 $2.20 8,230
2021-08-13 $2.25 $2.27 $2.24 $2.24 $2.24 27,794
2021-08-12 $2.28 $2.28 $2.22 $2.24 $2.24 5,994
2021-08-11 $2.27 $2.28 $2.24 $2.25 $2.25 12,584
2021-08-10 $2.27 $2.30 $2.27 $2.27 $2.27 2,248
2021-08-09 $2.25 $2.25 $2.25 $2.25 $2.25 3,341
2021-08-06 $2.30 $2.32 $2.25 $2.25 $2.25 12,426
2021-08-05 $2.24 $2.31 $2.23 $2.26 $2.26 11,214
2021-08-04 $2.25 $2.25 $2.22 $2.22 $2.22 4,330
2021-08-03 $2.26 $2.26 $2.22 $2.22 $2.22 3,799
2021-08-02 $2.25 $2.27 $2.24 $2.25 $2.25 5,679
2021-07-30 $2.32 $2.34 $2.28 $2.28 $2.28 4,700
2021-07-29 $2.41 $2.41 $2.38 $2.39 $2.39 8,010
2021-07-28 $2.45 $2.45 $2.34 $2.36 $2.36 11,487
2021-07-27 $2.31 $2.31 $2.27 $2.29 $2.29 28,208
2021-07-26 $2.21 $2.21 $2.19 $2.19 $2.19 1,169
2021-07-23 $2.20 $2.22 $2.13 $2.20 $2.20 53,272
2021-07-22 $2.28 $2.28 $2.18 $2.22 $2.22 18,267
2021-07-21 $2.28 $2.32 $2.20 $2.28 $2.28 17,417
2021-07-20 $2.15 $2.18 $2.11 $2.18 $2.18 11,887
2021-07-19 $2.10 $2.17 $2.04 $2.08 $2.08 43,736
2021-07-16 $2.24 $2.24 $2.17 $2.17 $2.17 10,598
2021-07-15 $2.17 $2.17 $2.11 $2.15 $2.15 15,530
2021-07-14 $2.30 $2.37 $2.18 $2.21 $2.21 35,782
2021-07-13 $2.33 $2.51 $2.32 $2.32 $2.32 8,058
2021-07-12 $2.42 $2.42 $2.37 $2.38 $2.38 15,813
2021-07-09 $2.50 $2.58 $2.42 $2.50 $2.50 8,331
2021-07-08 $2.40 $2.53 $2.40 $2.47 $2.47 22,222
2021-07-07 $2.70 $2.70 $2.45 $2.64 $2.64 21,412
2021-07-06 $2.60 $2.60 $2.51 $2.51 $2.51 4,801
2021-07-02 $2.56 $2.57 $2.55 $2.55 $2.55 1,959
2021-07-01 $2.56 $2.57 $2.55 $2.56 $2.56 2,220
2021-06-30 $2.49 $2.54 $2.49 $2.51 $2.51 13,094
2021-06-29 $2.59 $2.59 $2.44 $2.45 $2.45 59,134
2021-06-28 $2.84 $2.84 $2.53 $2.59 $2.59 75,008
2021-06-25 $2.95 $2.95 $2.75 $2.75 $2.75 1,044
2021-06-24 $2.78 $2.84 $2.78 $2.83 $2.83 21,448
2021-06-23 $2.78 $2.85 $2.73 $2.85 $2.85 19,219
2021-06-22 $2.73 $2.84 $2.73 $2.78 $2.78 15,180
2021-06-21 $2.75 $2.76 $2.66 $2.73 $2.73 86,200
2021-06-18 $2.80 $2.80 $2.75 $2.78 $2.78 14,305
2021-06-17 $2.90 $2.97 $2.80 $2.80 $2.80 25,658
2021-06-16 $2.79 $2.79 $2.75 $2.79 $2.79 139,026
2021-06-15 $2.88 $2.88 $2.75 $2.79 $2.79 42,243
2021-06-14 $2.85 $2.92 $2.85 $2.88 $2.88 11,833
2021-06-11 $3.00 $3.00 $2.92 $2.93 $2.93 10,064
2021-06-10 $2.99 $2.99 $2.94 $2.98 $2.98 9,840
2021-06-09 $2.98 $3.03 $2.98 $3.03 $3.03 13,765
2021-06-08 $2.94 $2.95 $2.92 $2.95 $2.95 17,332
2021-06-07 $2.85 $2.98 $2.85 $2.95 $2.95 13,460
2021-06-04 $2.94 $2.99 $2.94 $2.97 $2.97 20,736
2021-06-03 $3.00 $3.08 $2.92 $2.97 $2.97 35,497
2021-06-02 $2.99 $3.11 $2.99 $3.10 $3.10 4,246
2021-06-01 $3.23 $3.23 $3.01 $3.08 $3.08 49,685
2021-05-28 $3.12 $3.12 $3.00 $3.03 $3.03 9,470
2021-05-27 $3.01 $3.11 $3.01 $3.01 $3.01 7,512
2021-05-26 $3.23 $3.23 $3.00 $3.03 $3.03 59,299
2021-05-25 $3.22 $3.22 $3.06 $3.06 $3.06 17,594
2021-05-24 $3.24 $3.24 $3.03 $3.05 $3.05 12,119
2021-05-21 $3.00 $3.01 $2.98 $3.00 $3.00 375,817
2021-05-20 $3.04 $3.05 $3.00 $3.05 $3.05 66,201
2021-05-19 $3.00 $3.11 $2.98 $3.09 $3.09 37,406
2021-05-18 $2.91 $3.05 $2.91 $3.04 $3.04 21,279
2021-05-17 $3.18 $3.18 $2.92 $2.94 $2.94 12,733
2021-05-14 $2.90 $2.98 $2.89 $2.98 $2.98 3,942
2021-05-13 $2.94 $3.05 $2.82 $2.84 $2.84 50,707
2021-05-12 $3.00 $3.00 $2.87 $2.87 $2.87 8,441
2021-05-11 $3.07 $3.07 $2.91 $3.02 $3.02 17,168
2021-05-10 $3.07 $3.09 $3.00 $3.07 $3.07 27,434
2021-05-07 $3.02 $3.09 $3.02 $3.07 $3.07 8,442
2021-05-06 $2.99 $3.00 $2.94 $2.94 $2.94 41,162
2021-05-05 $3.20 $3.20 $2.94 $2.98 $2.98 61,766
2021-05-04 $3.05 $3.05 $2.93 $3.04 $3.04 70,190
2021-05-03 $3.00 $3.05 $3.00 $3.05 $3.05 182,400
2021-04-30 $3.05 $3.05 $2.90 $2.91 $2.91 31,765
2021-04-29 $2.97 $2.97 $2.91 $2.96 $2.96 47,381
2021-04-28 $3.21 $3.21 $2.93 $2.98 $2.98 157,629
2021-04-27 $2.94 $3.00 $2.93 $2.98 $2.98 94,914
2021-04-26 $2.79 $2.87 $2.76 $2.87 $2.87 96,057
2021-04-23 $2.70 $2.70 $2.62 $2.68 $2.68 16,815
2021-04-22 $2.64 $2.69 $2.62 $2.62 $2.62 15,181
2021-04-21 $2.54 $2.63 $2.54 $2.62 $2.62 13,153
2021-04-20 $2.68 $2.70 $2.56 $2.61 $2.61 28,822
2021-04-19 $2.90 $2.90 $2.67 $2.72 $2.72 12,286
2021-04-16 $2.62 $2.68 $2.62 $2.65 $2.65 9,193
2021-04-15 $2.75 $2.75 $2.63 $2.64 $2.64 45,098
2021-04-14 $2.66 $2.70 $2.62 $2.70 $2.70 134,644
2021-04-13 $2.60 $2.70 $2.53 $2.57 $2.57 55,132
2021-04-12 $2.60 $2.62 $2.50 $2.54 $2.54 36,973
2021-04-09 $2.65 $2.67 $2.53 $2.60 $2.60 131,881
2021-04-08 $2.75 $2.80 $2.69 $2.76 $2.76 13,347
2021-04-07 $2.80 $2.80 $2.61 $2.69 $2.69 72,082
2021-04-06 $2.75 $2.80 $2.68 $2.77 $2.77 55,593
2021-04-05 $2.61 $2.79 $2.61 $2.72 $2.72 74,398
2021-04-01 $2.58 $2.70 $2.56 $2.64 $2.64 81,279
2021-03-31 $2.60 $2.61 $2.45 $2.45 $2.45 37,713
2021-03-30 $2.50 $2.56 $2.42 $2.50 $2.50 39,537
2021-03-29 $2.54 $2.54 $2.43 $2.44 $2.44 213,169
2021-03-26 $2.50 $2.52 $2.38 $2.43 $2.43 31,535
2021-03-25 $2.47 $2.55 $2.39 $2.50 $2.50 61,285
2021-03-24 $2.61 $2.63 $2.55 $2.55 $2.55 71,446
2021-03-23 $2.50 $2.52 $2.35 $2.39 $2.39 121,470
2021-03-22 $2.73 $2.73 $2.51 $2.60 $2.60 178,227
2021-03-19 $2.91 $2.91 $2.71 $2.74 $2.74 66,186
2021-03-18 $3.03 $3.03 $2.83 $2.90 $2.90 63,908
2021-03-17 $3.00 $3.00 $2.85 $2.93 $2.93 27,184
2021-03-16 $3.07 $3.07 $2.86 $2.92 $2.92 75,264
2021-03-15 $2.93 $3.05 $2.93 $3.00 $3.00 35,469
2021-03-12 $3.00 $3.00 $2.88 $2.95 $2.95 38,141
2021-03-11 $2.99 $3.02 $2.94 $2.99 $2.99 26,277
2021-03-10 $2.98 $3.04 $2.94 $2.99 $2.99 13,505
2021-03-09 $3.02 $3.02 $2.95 $2.97 $2.97 70,108
2021-03-08 $3.00 $3.00 $2.92 $2.95 $2.95 44,201
2021-03-05 $2.90 $3.00 $2.79 $2.89 $2.89 33,951
2021-03-04 $3.02 $3.04 $2.84 $2.85 $2.85 119,975
2021-03-03 $3.26 $3.26 $3.02 $3.04 $3.04 21,884
2021-03-02 $3.15 $3.22 $2.96 $3.04 $3.04 111,776
2021-03-01 $3.30 $3.30 $3.07 $3.15 $3.15 198,613
2021-02-26 $2.95 $3.18 $2.91 $2.97 $2.97 64,799
2021-02-25 $3.11 $3.14 $2.81 $3.10 $3.10 169,631
2021-02-24 $3.00 $3.13 $2.95 $3.10 $3.10 169,631
2021-02-23 $2.90 $2.90 $2.65 $2.80 $2.80 324,682
2021-02-22 $2.56 $2.67 $2.56 $2.60 $2.60 183,153
2021-02-19 $2.50 $2.50 $2.39 $2.44 $2.44 68,648
2021-02-18 $2.56 $2.56 $2.35 $2.40 $2.40 99,057
2021-02-17 $2.52 $2.52 $2.36 $2.40 $2.40 99,057
2021-02-16 $2.47 $2.52 $2.41 $2.46 $2.46 239,911
2021-02-12 $2.13 $2.21 $2.13 $2.18 $2.18 111,009
2021-02-11 $2.21 $2.21 $2.17 $2.17 $2.17 142,042
2021-02-10 $2.20 $2.20 $2.16 $2.17 $2.17 597,770
2021-02-09 $2.60 $2.60 $2.17 $2.21 $2.21 532,243
2021-02-08 $3.85 $3.85 $3.65 $3.68 $3.68 61,244
2021-02-05 $3.50 $3.90 $3.50 $3.80 $3.80 4,422
2021-02-04 $3.51 $4.00 $3.50 $3.80 $3.80 12,461
2021-02-03 $3.61 $3.95 $3.61 $3.80 $3.80 24,367
2021-02-02 $3.80 $3.90 $3.80 $3.90 $3.90 9,550
2021-02-01 $4.15 $4.15 $3.66 $3.80 $3.80 16,986
2021-01-29 $3.80 $4.05 $3.80 $3.92 $3.92 8,897
2021-01-28 $3.91 $4.03 $3.91 $3.91 $3.91 14,161
2021-01-27 $4.00 $4.05 $3.75 $3.90 $3.90 65,323
2021-01-26 $4.00 $4.20 $3.87 $3.99 $3.99 60,271
2021-01-25 $4.25 $4.25 $3.76 $3.81 $3.81 101,204
2021-01-22 $3.97 $4.19 $3.80 $4.17 $4.17 42,561
2021-01-21 $4.20 $4.28 $4.10 $4.18 $4.18 35,658
2021-01-20 $4.05 $4.20 $4.05 $4.11 $4.11 34,608
2021-01-19 $3.92 $4.04 $3.88 $4.04 $4.04 47,370
2021-01-15 $3.90 $4.05 $3.89 $3.93 $3.93 33,783
2021-01-14 $3.66 $3.85 $3.66 $3.81 $3.81 65,356
2021-01-13 $3.70 $3.76 $3.59 $3.65 $3.65 49,686
2021-01-12 $3.75 $3.80 $3.57 $3.75 $3.75 11,809
2021-01-11 $3.90 $4.10 $3.63 $3.79 $3.79 51,825
2021-01-08 $4.65 $5.05 $3.79 $3.95 $3.95 90,100
2021-01-07 $3.35 $4.78 $3.30 $3.83 $3.83 127,395
2021-01-06 $3.34 $3.43 $3.31 $3.42 $3.42 220,449
2021-01-05 $3.37 $3.37 $3.22 $3.31 $3.31 61,930
2021-01-04 $3.32 $3.38 $3.16 $3.35 $3.35 344,605
2020-12-31 $3.16 $3.20 $3.06 $3.16 $3.16 1,410
2020-12-30 $3.12 $3.25 $3.10 $3.10 $3.10 4,480
2020-12-29 $3.35 $3.35 $3.09 $3.20 $3.20 107,480
2020-12-28 $3.05 $3.19 $3.00 $3.19 $3.19 20,165
2020-12-24 $2.90 $2.95 $2.90 $2.93 $2.93 10,098
2020-12-23 $2.93 $2.93 $2.83 $2.87 $2.87 30,687
2020-12-22 $2.80 $2.89 $2.76 $2.78 $2.78 46,204
2020-12-21 $2.75 $2.76 $2.66 $2.76 $2.76 41,364
2020-12-18 $2.87 $2.88 $2.75 $2.88 $2.88 198,339
2020-12-17 $2.90 $2.95 $2.82 $2.83 $2.83 31,979
2020-12-16 $2.87 $2.89 $2.78 $2.89 $2.89 54,918
2020-12-15 $2.73 $2.84 $2.73 $2.84 $2.84 70,431
2020-12-14 $2.80 $2.84 $2.69 $2.69 $2.69 26,734
2020-12-11 $2.70 $2.70 $2.60 $2.62 $2.62 63,977
2020-12-10 $2.90 $2.90 $2.76 $2.86 $2.86 55,647
2020-12-09 $3.00 $3.08 $2.92 $2.93 $2.93 26,440
2020-12-08 $3.00 $3.00 $2.94 $2.98 $2.98 28,723
2020-12-07 $3.11 $3.11 $2.99 $3.02 $3.02 5,910
2020-12-04 $3.09 $3.21 $3.07 $3.11 $3.11 13,861
2020-12-03 $2.94 $3.10 $2.87 $3.01 $3.01 28,878
2020-12-02 $3.37 $3.37 $2.98 $3.26 $3.26 56,944
2020-12-01 $3.50 $3.50 $3.36 $3.36 $3.36 12,966
2020-11-30 $3.46 $3.46 $3.29 $3.35 $3.35 48,942
2020-11-27 $3.45 $3.54 $3.39 $3.40 $3.40 7,635
2020-11-25 $3.51 $3.51 $3.37 $3.46 $3.46 51,136
2020-11-24 $3.42 $3.63 $3.42 $3.63 $3.63 86,939
2020-11-23 $3.09 $3.15 $3.07 $3.13 $3.13 37,920
2020-11-20 $2.94 $2.94 $2.84 $2.89 $2.89 16,252
2020-11-19 $2.81 $2.81 $2.74 $2.81 $2.81 29,344
2020-11-18 $2.90 $2.90 $2.80 $2.81 $2.81 34,647
2020-11-17 $2.64 $2.74 $2.64 $2.72 $2.72 19,585
2020-11-16 $2.75 $2.75 $2.66 $2.71 $2.71 59,556
2020-11-13 $2.47 $2.50 $2.47 $2.50 $2.50 762
2020-11-12 $2.45 $2.48 $2.45 $2.45 $2.45 9,982
2020-11-11 $2.55 $2.60 $2.50 $2.55 $2.55 44,588
2020-11-10 $2.67 $2.67 $2.59 $2.60 $2.60 22,526
2020-11-09 $2.53 $2.63 $2.43 $2.52 $2.52 88,881
2020-11-06 $2.07 $2.07 $2.06 $2.06 $2.06 1,020
2020-11-05 $2.04 $2.07 $2.03 $2.05 $2.05 11,040
2020-11-04 $1.96 $2.04 $1.96 $2.00 $2.00 20,137
2020-11-03 $1.94 $1.97 $1.91 $1.95 $1.95 57,159
2020-11-02 $1.89 $1.91 $1.85 $1.88 $1.88 12,842
2020-10-30 $1.86 $1.90 $1.86 $1.90 $1.90 12,862
2020-10-29 $1.85 $1.88 $1.80 $1.88 $1.88 9,816
2020-10-28 $1.84 $1.86 $1.80 $1.80 $1.80 4,924
2020-10-27 $1.91 $1.91 $1.83 $1.83 $1.83 3,050
2020-10-26 $1.93 $1.94 $1.84 $1.86 $1.86 11,599
2020-10-23 $2.00 $2.04 $2.00 $2.04 $2.04 53,720
2020-10-22 $1.93 $2.00 $1.92 $1.92 $1.92 57,148
2020-10-21 $1.87 $1.90 $1.84 $1.84 $1.84 7,132
2020-10-20 $1.93 $1.93 $1.92 $1.92 $1.92 4,230
2020-10-19 $1.79 $1.86 $1.79 $1.82 $1.82 13,350
2020-10-16 $1.74 $1.78 $1.74 $1.76 $1.76 10,457
2020-10-15 $1.73 $1.74 $1.73 $1.74 $1.74 14,349
2020-10-14 $1.80 $1.80 $1.78 $1.78 $1.78 3,785
2020-10-13 $1.84 $1.84 $1.79 $1.82 $1.82 7,967
2020-10-12 $1.91 $1.91 $1.85 $1.85 $1.85 9,187
2020-10-09 $2.00 $2.00 $1.95 $1.96 $1.96 5,000
2020-10-08 $1.96 $1.99 $1.95 $1.99 $1.99 26,956
2020-10-07 $1.93 $1.94 $1.91 $1.92 $1.92 3,962
2020-10-06 $1.98 $2.00 $1.95 $1.96 $1.96 15,175
2020-10-05 $1.83 $1.85 $1.79 $1.83 $1.83 46,567
2020-10-02 $1.82 $1.83 $1.79 $1.81 $1.81 24,686
2020-10-01 $1.86 $1.86 $1.84 $1.85 $1.85 1,790
2020-09-30 $1.90 $1.90 $1.83 $1.86 $1.86 13,386
2020-09-29 $1.74 $1.80 $1.74 $1.80 $1.80 9,127
2020-09-28 $1.82 $1.82 $1.78 $1.81 $1.81 13,557
2020-09-25 $1.72 $1.73 $1.69 $1.69 $1.69 41,450
2020-09-24 $1.69 $1.70 $1.65 $1.70 $1.70 20,695
2020-09-23 $1.76 $1.76 $1.70 $1.70 $1.70 30,752
2020-09-22 $1.73 $1.74 $1.70 $1.72 $1.72 12,321
2020-09-21 $1.77 $1.77 $1.70 $1.70 $1.70 52,081
2020-09-18 $1.91 $1.91 $1.84 $1.88 $1.88 80,451
2020-09-17 $1.96 $1.98 $1.95 $1.95 $1.95 15,853
2020-09-16 $2.02 $2.07 $2.02 $2.06 $2.06 14,971
2020-09-15 $2.19 $2.19 $2.12 $2.12 $2.12 4,886
2020-09-14 $2.20 $2.20 $2.19 $2.19 $2.19 2,753
2020-09-11 $2.20 $2.22 $2.19 $2.20 $2.20 6,064
2020-09-10 $2.29 $2.31 $2.25 $2.27 $2.27 8,890
2020-09-09 $2.22 $2.22 $2.17 $2.21 $2.21 2,340
2020-09-08 $2.26 $2.30 $2.20 $2.26 $2.26 41,796
2020-09-04 $2.27 $2.31 $2.26 $2.29 $2.29 7,958
2020-09-03 $2.26 $2.28 $2.16 $2.18 $2.18 11,286
2020-09-02 $2.15 $2.15 $2.10 $2.11 $2.11 15,605
2020-09-01 $2.14 $2.14 $2.12 $2.12 $2.12 1,136
2020-08-31 $2.17 $2.21 $2.15 $2.21 $2.21 4,343
2020-08-28 $2.14 $2.14 $2.14 $2.14 $2.14 338
2020-08-27 $2.14 $2.18 $2.13 $2.14 $2.14 10,104
2020-08-26 $2.10 $2.11 $2.08 $2.10 $2.10 18,565
2020-08-25 $2.10 $2.13 $2.07 $2.08 $2.08 16,027
2020-08-24 $2.01 $2.07 $2.00 $2.04 $2.04 27,968
2020-08-21 $1.96 $1.98 $1.95 $1.98 $1.98 5,956
2020-08-20 $1.95 $1.96 $1.91 $1.96 $1.96 27,646
2020-08-19 $1.94 $2.05 $1.94 $2.02 $2.02 13,145
2020-08-18 $2.02 $2.02 $1.94 $1.94 $1.94 11,349
2020-08-17 $1.96 $1.96 $1.90 $1.95 $1.95 32,400
2020-08-14 $2.06 $2.09 $2.01 $2.02 $2.02 18,146
2020-08-13 $2.26 $2.27 $2.18 $2.19 $2.19 17,354
2020-08-12 $2.47 $2.49 $2.33 $2.35 $2.35 42,370
2020-08-11 $2.38 $2.44 $2.34 $2.36 $2.36 36,282
2020-08-10 $2.15 $2.26 $2.15 $2.23 $2.23 18,178
2020-08-07 $2.04 $2.07 $2.02 $2.07 $2.07 2,002
2020-08-06 $2.00 $2.07 $1.99 $2.07 $2.07 6,895
2020-08-05 $2.07 $2.12 $2.07 $2.08 $2.08 11,696
2020-08-04 $1.95 $2.03 $1.95 $2.03 $2.03 58,311
2020-08-03 $1.84 $1.87 $1.80 $1.87 $1.87 21,513
2020-07-31 $1.95 $1.97 $1.86 $1.90 $1.90 28,873
2020-07-30 $2.01 $2.01 $1.94 $2.00 $2.00 17,797
2020-07-29 $2.04 $2.10 $2.02 $2.02 $2.02 27,133
2020-07-28 $1.95 $2.07 $1.95 $1.99 $1.99 66,403
2020-07-27 $1.93 $1.95 $1.88 $1.94 $1.94 99,907
2020-07-24 $2.11 $2.21 $2.11 $2.21 $2.21 2,068
2020-07-23 $2.22 $2.22 $2.18 $2.18 $2.18 4,421
2020-07-22 $2.26 $2.31 $2.22 $2.22 $2.22 4,680
2020-07-21 $2.39 $2.39 $2.27 $2.27 $2.27 5,306
2020-07-20 $2.26 $2.26 $2.15 $2.18 $2.18 10,057
2020-07-17 $2.32 $2.32 $2.32 $2.32 $2.32 300
2020-07-16 $2.30 $2.30 $2.24 $2.25 $2.25 9,900
2020-07-15 $2.28 $2.39 $2.28 $2.30 $2.30 7,000
2020-07-14 $2.22 $2.28 $2.22 $2.28 $2.28 40,700
2020-07-13 $2.31 $2.38 $2.31 $2.32 $2.32 6,200
2020-07-10 $2.22 $2.29 $2.22 $2.25 $2.25 24,600
2020-07-09 $2.38 $2.38 $2.25 $2.25 $2.25 2,800
2020-07-08 $2.22 $2.32 $2.22 $2.26 $2.26 14,400
2020-07-07 $2.34 $2.34 $2.26 $2.27 $2.27 7,300
2020-07-06 $2.42 $2.45 $2.36 $2.39 $2.39 51,700
2020-07-02 $2.41 $2.53 $2.40 $2.50 $2.50 34,100
2020-07-01 $2.30 $2.37 $2.27 $2.30 $2.30 20,600
2020-06-30 $2.35 $2.41 $2.21 $2.37 $2.37 31,900
2020-06-29 $2.27 $2.40 $2.27 $2.36 $2.36 36,642
2020-06-26 $2.26 $2.27 $2.19 $2.20 $2.20 13,883
2020-06-25 $2.31 $2.41 $2.31 $2.38 $2.38 21,770
2020-06-24 $2.38 $2.47 $2.25 $2.45 $2.45 64,658
2020-06-23 $2.64 $2.68 $2.54 $2.55 $2.55 20,191
2020-06-22 $2.69 $2.73 $2.60 $2.60 $2.60 32,528
2020-06-19 $2.74 $2.82 $2.68 $2.68 $2.68 12,520
2020-06-18 $2.78 $2.78 $2.74 $2.75 $2.75 5,555
2020-06-17 $2.97 $2.97 $2.83 $2.86 $2.86 19,402
2020-06-16 $3.07 $3.07 $2.82 $2.94 $2.94 21,049
2020-06-15 $2.76 $2.87 $2.76 $2.82 $2.82 48,452
2020-06-12 $2.89 $2.95 $2.74 $2.74 $2.74 60,948
2020-06-11 $2.81 $2.86 $2.65 $2.71 $2.71 43,667
2020-06-10 $3.12 $3.14 $3.01 $3.11 $3.11 27,855
2020-06-09 $3.30 $3.36 $3.22 $3.35 $3.35 49,604
2020-06-08 $3.53 $3.53 $3.19 $3.50 $3.50 142,512
2020-06-05 $3.22 $3.25 $3.06 $3.13 $3.13 62,488
2020-06-04 $3.04 $3.08 $2.95 $2.95 $2.95 46,964
2020-06-03 $3.05 $3.08 $2.95 $3.08 $3.08 86,129
2020-06-02 $2.93 $3.00 $2.76 $3.00 $3.00 25,723
2020-06-01 $2.80 $2.83 $2.71 $2.83 $2.83 33,683
2020-05-29 $2.64 $2.77 $2.54 $2.77 $2.77 120,608
2020-05-28 $3.13 $3.20 $3.04 $3.04 $3.04 158,068
2020-05-27 $3.26 $3.48 $2.90 $3.42 $3.42 284,210
2020-05-26 $2.72 $3.04 $2.50 $2.80 $2.80 251,762
2020-05-22 $1.87 $1.87 $1.80 $1.86 $1.86 19,499
2020-05-21 $1.86 $1.86 $1.78 $1.79 $1.79 41,739
2020-05-20 $1.77 $1.80 $1.72 $1.80 $1.80 9,240
2020-05-19 $1.80 $1.84 $1.72 $1.77 $1.77 58,706
2020-05-18 $1.75 $1.85 $1.75 $1.80 $1.80 17,342
2020-05-15 $1.60 $1.60 $1.53 $1.53 $1.53 58,847
2020-05-14 $1.48 $1.55 $1.48 $1.53 $1.53 20,356
2020-05-13 $1.61 $1.63 $1.49 $1.58 $1.58 39,677
2020-05-12 $1.65 $1.65 $1.58 $1.58 $1.58 4,893
2020-05-11 $1.66 $1.70 $1.58 $1.68 $1.68 23,585
2020-05-08 $1.71 $1.78 $1.68 $1.70 $1.70 31,212
2020-05-07 $1.62 $1.64 $1.56 $1.64 $1.64 44,273
2020-05-06 $1.83 $1.84 $1.78 $1.78 $1.78 74,218
2020-05-05 $1.96 $1.96 $1.87 $1.90 $1.90 25,210
2020-05-04 $1.86 $1.93 $1.80 $1.93 $1.93 33,009
2020-05-01 $1.92 $1.96 $1.91 $1.92 $1.92 8,136
2020-04-30 $2.01 $2.07 $1.91 $2.07 $2.07 77,655
2020-04-29 $2.01 $2.13 $2.00 $2.09 $2.09 11,165
2020-04-28 $1.92 $1.95 $1.86 $1.86 $1.86 20,766
2020-04-27 $1.85 $1.96 $1.85 $1.96 $1.96 21,446
2020-04-24 $1.71 $1.72 $1.67 $1.71 $1.71 18,144
2020-04-23 $1.79 $1.81 $1.75 $1.80 $1.80 23,739
2020-04-22 $1.89 $1.89 $1.82 $1.83 $1.83 14,979
2020-04-21 $1.94 $1.97 $1.90 $1.97 $1.97 35,435
2020-04-20 $1.93 $2.00 $1.93 $1.97 $1.97 49,466
2020-04-17 $2.04 $2.07 $2.01 $2.03 $2.03 58,397
2020-04-16 $1.98 $2.01 $1.91 $2.01 $2.01 27,097
2020-04-15 $2.03 $2.10 $2.00 $2.10 $2.10 31,666
2020-04-14 $2.34 $2.34 $2.21 $2.27 $2.27 25,107
2020-04-13 $2.40 $2.40 $2.35 $2.35 $2.35 4,105
2020-04-09 $2.42 $2.51 $2.42 $2.50 $2.50 35,970
2020-04-08 $2.41 $2.43 $2.33 $2.43 $2.43 38,006
2020-04-07 $2.31 $2.37 $2.18 $2.23 $2.23 17,312
2020-04-06 $2.01 $2.09 $1.97 $2.09 $2.09 94,056
2020-04-03 $2.00 $2.00 $1.88 $1.91 $1.91 20,564
2020-04-02 $2.00 $2.09 $1.93 $1.99 $1.99 47,251
2020-04-01 $2.06 $2.10 $2.05 $2.06 $2.06 20,248
2020-03-31 $2.19 $2.22 $2.10 $2.10 $2.10 112,218
2020-03-30 $2.16 $2.28 $2.15 $2.21 $2.21 164,850
2020-03-27 $2.15 $2.41 $2.15 $2.41 $2.41 10,343
2020-03-26 $2.20 $2.42 $2.20 $2.28 $2.28 86,515
2020-03-25 $1.94 $2.08 $1.91 $2.08 $2.08 11,574
2020-03-24 $1.97 $2.00 $1.81 $1.95 $1.95 100,885
2020-03-23 $1.82 $1.87 $1.74 $1.77 $1.77 25,706
2020-03-20 $1.86 $1.98 $1.83 $1.84 $1.84 34,229
2020-03-19 $1.70 $2.02 $1.70 $1.85 $1.85 31,362
2020-03-18 $1.67 $1.68 $1.58 $1.63 $1.63 14,935
2020-03-17 $1.57 $1.74 $1.50 $1.74 $1.74 117,994
2020-03-16 $1.58 $1.86 $1.57 $1.62 $1.62 54,220
2020-03-13 $2.40 $2.46 $2.14 $2.46 $2.46 30,733
2020-03-12 $2.44 $2.76 $2.25 $2.25 $2.25 26,834
2020-03-11 $2.99 $3.13 $2.87 $2.95 $2.95 84,672
2020-03-10 $3.29 $3.41 $3.01 $3.41 $3.41 208,568
2020-03-09 $3.03 $3.23 $2.95 $3.01 $3.01 16,287
2020-03-06 $3.22 $3.45 $3.22 $3.45 $3.45 39,872
2020-03-05 $3.54 $3.54 $3.36 $3.37 $3.37 40,528
2020-03-04 $3.75 $3.77 $3.64 $3.74 $3.74 33,567
2020-03-03 $3.84 $3.92 $3.74 $3.75 $3.75 331,921
2020-03-02 $3.80 $3.90 $3.70 $3.85 $3.85 46,642
2020-02-28 $3.84 $3.87 $3.76 $3.81 $3.81 45,488
2020-02-27 $4.27 $4.27 $4.04 $4.04 $4.04 19,740
2020-02-26 $4.46 $4.56 $4.46 $4.48 $4.48 8,570
2020-02-25 $4.77 $4.77 $4.60 $4.67 $4.67 5,137
2020-02-24 $4.78 $4.90 $4.78 $4.83 $4.83 7,421
2020-02-21 $5.40 $5.45 $5.40 $5.45 $5.45 745
2020-02-20 $5.50 $5.50 $5.47 $5.48 $5.48 3,247
2020-02-19 $5.58 $5.58 $5.52 $5.57 $5.57 2,179
2020-02-18 $5.47 $5.58 $5.37 $5.58 $5.58 4,531
2020-02-14 $5.81 $5.81 $5.81 $5.81 $5.81 182
2020-02-13 $5.82 $5.82 $5.81 $5.81 $5.81 321
2020-02-12 $5.89 $6.02 $5.85 $6.02 $6.02 3,382
2020-02-11 $5.91 $6.15 $5.91 $6.15 $5.96 7,842
2020-02-10 $5.48 $5.48 $5.48 $5.48 $5.31 183
2020-02-07 $5.47 $5.47 $5.47 $5.47 $5.30 76
2020-02-06 $5.47 $5.47 $5.47 $5.47 $5.30 226
2020-02-05 $5.38 $5.47 $5.37 $5.47 $5.30 5,948
2020-02-04 $5.23 $5.26 $5.20 $5.26 $5.10 5,138
2020-02-03 $5.18 $5.18 $5.18 $5.18 $5.02 196
2020-01-31 $5.10 $5.10 $5.00 $5.00 $4.85 611
2020-01-30 $5.14 $5.16 $5.10 $5.10 $4.95 3,757
2020-01-29 $5.17 $5.19 $5.14 $5.14 $4.99 6,663
2020-01-28 $5.24 $5.34 $5.24 $5.34 $5.18 4,756
2020-01-27 $5.33 $5.33 $5.24 $5.24 $5.09 497
2020-01-24 $5.52 $5.52 $5.41 $5.44 $5.28 2,027
2020-01-23 $5.52 $5.52 $5.41 $5.41 $5.25 369
2020-01-22 $5.42 $5.42 $5.41 $5.41 $5.25 1,781
2020-01-21 $5.79 $5.79 $5.79 $5.79 $5.62 1,027
2020-01-17 $5.81 $5.81 $5.75 $5.75 $5.58 1,396
2020-01-16 $5.83 $5.83 $5.83 $5.83 $5.65 157
2020-01-15 $5.81 $5.83 $5.81 $5.83 $5.65 716
2020-01-14 $5.92 $5.92 $5.92 $5.92 $5.74 196
2020-01-13 $6.00 $6.00 $6.00 $6.00 $5.82 271
2020-01-10 $6.07 $6.07 $6.07 $6.07 $5.88 152
2020-01-09 $6.07 $6.07 $6.07 $6.07 $5.88 485
2020-01-08 $6.39 $6.39 $6.39 $6.39 $6.20 57
2020-01-07 $6.32 $6.39 $6.32 $6.39 $6.20 397
2020-01-06 $6.28 $6.30 $6.24 $6.30 $6.11 8,152
2020-01-03 $6.45 $6.45 $6.32 $6.32 $6.12 834
2020-01-02 $6.47 $6.47 $6.45 $6.45 $6.26 736
2019-12-31 $6.28 $6.28 $6.20 $6.20 $6.01 967
2019-12-30 $6.30 $6.34 $6.23 $6.34 $6.15 3,330
2019-12-27 $6.29 $6.29 $6.29 $6.29 $6.10 1,312
2019-12-26 $6.17 $6.17 $6.17 $6.17 $5.98 375
2019-12-24 $6.01 $6.01 $6.01 $6.01 $5.83 298
2019-12-23 $6.08 $6.13 $6.05 $6.13 $5.94 5,894
2019-12-20 $6.07 $6.07 $5.98 $5.98 $5.80 1,186
2019-12-19 $6.30 $6.30 $6.30 $6.30 $6.11 96
2019-12-18 $6.30 $6.30 $6.30 $6.30 $6.11 164
2019-12-17 $6.34 $6.34 $6.34 $6.34 $6.15 634
2019-12-16 $6.56 $6.57 $6.53 $6.53 $6.33 5,456
2019-12-13 $6.47 $6.47 $6.47 $6.47 $6.27 531
2019-12-12 $6.11 $6.23 $6.11 $6.23 $6.04 497
2019-12-11 $6.05 $6.05 $6.01 $6.01 $5.83 1,650
2019-12-10 $6.14 $6.14 $6.14 $6.14 $5.95 284
2019-12-09 $6.37 $6.37 $6.37 $6.37 $6.18 580
2019-12-06 $6.25 $6.25 $6.25 $6.25 $6.07 28
2019-12-05 $6.34 $6.34 $6.25 $6.25 $6.07 417
2019-12-04 $6.68 $6.68 $6.68 $6.68 $6.48 385
2019-12-03 $6.42 $6.43 $6.42 $6.43 $6.23 1,274
2019-12-02 $6.60 $6.60 $6.60 $6.60 $6.40 150
2019-11-29 $6.85 $6.85 $6.85 $6.85 $6.64 100
2019-11-27 $6.89 $6.89 $6.86 $6.86 $6.66 280
2019-11-26 $6.88 $6.88 $6.88 $6.88 $6.67 203
2019-11-25 $6.83 $6.96 $6.83 $6.85 $6.64 5,150
2019-11-22 $6.81 $6.81 $6.80 $6.81 $6.60 5,082
2019-11-21 $6.60 $6.70 $6.60 $6.70 $6.50 2,188
2019-11-20 $6.59 $6.59 $6.59 $6.59 $6.39 277
2019-11-19 $6.72 $6.72 $6.72 $6.72 $6.52 52
2019-11-18 $6.72 $6.72 $6.72 $6.72 $6.52 1,378
2019-11-15 $6.75 $6.75 $6.75 $6.75 $6.55 1,886
2019-11-14 $6.60 $6.61 $6.60 $6.61 $6.41 357
2019-11-13 $6.58 $6.58 $6.58 $6.58 $6.38 145
2019-11-12 $6.64 $6.64 $6.64 $6.64 $6.44 0
2019-11-11 $6.64 $6.64 $6.64 $6.64 $6.44 372
2019-11-08 $6.54 $6.54 $6.54 $6.54 $6.34 449
2019-11-07 $6.65 $6.65 $6.65 $6.65 $6.45 1,963
2019-11-06 $6.55 $6.62 $6.55 $6.62 $6.42 257
2019-11-05 $6.69 $6.75 $6.64 $6.64 $6.44 2,347
2019-11-04 $6.66 $6.66 $6.66 $6.66 $6.46 278
2019-11-01 $6.62 $6.69 $6.62 $6.67 $6.46 4,953
2019-10-31 $6.50 $6.61 $6.47 $6.61 $6.41 6,775
2019-10-30 $6.37 $6.49 $6.35 $6.44 $6.24 3,341
2019-10-29 $6.58 $6.60 $6.48 $6.60 $6.40 3,130
2019-10-28 $6.55 $6.59 $6.50 $6.55 $6.35 4,885
2019-10-25 $6.48 $6.48 $6.38 $6.38 $6.19 1,850
2019-10-24 $6.54 $6.57 $6.54 $6.57 $6.37 2,892
2019-10-23 $6.41 $6.41 $6.41 $6.41 $6.21 1,611
2019-10-22 $6.30 $6.34 $6.30 $6.33 $6.14 2,176
2019-10-21 $6.80 $6.90 $6.80 $6.85 $6.64 6,371
2019-10-18 $6.72 $6.72 $6.72 $6.72 $6.52 2,102
2019-10-17 $6.70 $6.71 $6.67 $6.67 $6.47 16,958
2019-10-16 $6.57 $6.62 $6.57 $6.58 $6.38 2,747
2019-10-15 $6.35 $6.60 $6.35 $6.59 $6.39 8,539
2019-10-14 $6.21 $6.30 $6.21 $6.22 $6.03 1,620
2019-10-11 $6.21 $6.28 $6.20 $6.24 $6.05 6,093
2019-10-10 $5.54 $5.63 $5.54 $5.57 $5.40 5,404
2019-10-09 $5.52 $5.52 $5.43 $5.47 $5.30 901
2019-10-08 $5.50 $5.54 $5.43 $5.54 $5.37 2,736
2019-10-07 $5.59 $5.67 $5.59 $5.67 $5.50 1,843
2019-10-04 $5.63 $5.66 $5.60 $5.60 $5.43 2,014
2019-10-03 $5.70 $5.70 $5.63 $5.63 $5.46 7,815
2019-10-02 $5.80 $5.80 $5.59 $5.64 $5.46 3,567
2019-10-01 $5.84 $5.85 $5.77 $5.81 $5.63 2,840
2019-09-30 $5.78 $5.81 $5.78 $5.79 $5.62 4,205
2019-09-27 $5.80 $5.80 $5.75 $5.75 $5.58 80,527
2019-09-26 $5.68 $5.68 $5.65 $5.67 $5.50 11,558
2019-09-25 $5.66 $5.70 $5.59 $5.66 $5.49 95,143
2019-09-24 $5.95 $6.05 $5.86 $5.93 $5.75 23,200
2019-09-23 $5.58 $5.64 $5.51 $5.60 $5.43 5,414
2019-09-20 $5.24 $5.24 $5.16 $5.16 $5.00 1,776
2019-09-19 $5.29 $5.29 $5.21 $5.21 $5.05 1,000
2019-09-18 $5.29 $5.29 $5.28 $5.28 $5.12 1,933
2019-09-17 $5.14 $5.26 $5.14 $5.23 $5.07 12,420
2019-09-16 $5.48 $5.48 $5.48 $5.48 $5.31 131
2019-09-13 $5.36 $5.48 $5.36 $5.48 $5.31 6,572
2019-09-12 $5.30 $5.32 $5.26 $5.32 $5.16 532
2019-09-11 $5.37 $5.37 $5.25 $5.36 $5.20 5,885
2019-09-10 $5.27 $5.27 $5.21 $5.27 $5.11 4,617
2019-09-09 $5.21 $5.21 $5.21 $5.21 $5.05 568
2019-09-06 $5.18 $5.21 $5.13 $5.13 $4.98 1,874
2019-09-05 $5.21 $5.24 $5.19 $5.24 $5.08 16,964
2019-09-04 $5.12 $5.12 $5.06 $5.12 $4.97 28,093
2019-09-03 $4.91 $5.05 $4.90 $4.98 $4.82 2,546
2019-08-30 $4.99 $4.99 $4.93 $4.93 $4.78 749
2019-08-29 $5.02 $5.02 $4.95 $4.99 $4.84 3,794
2019-08-28 $5.00 $5.08 $4.94 $5.08 $4.93 14,236
2019-08-27 $5.02 $5.07 $4.98 $4.98 $4.83 41,736
2019-08-26 $4.96 $5.00 $4.95 $4.95 $4.80 26,966
2019-08-23 $4.91 $4.92 $4.88 $4.91 $4.76 712
2019-08-22 $4.83 $4.90 $4.83 $4.86 $4.71 8,695
2019-08-21 $4.71 $4.78 $4.71 $4.71 $4.57 13,776
2019-08-20 $4.55 $4.61 $4.51 $4.58 $4.44 178,508
2019-08-19 $4.65 $4.69 $4.59 $4.60 $4.46 12,537
2019-08-16 $4.43 $4.52 $4.43 $4.46 $4.33 5,480
2019-08-15 $4.50 $4.50 $4.41 $4.41 $4.28 33,815
2019-08-14 $4.69 $4.69 $4.60 $4.64 $4.50 17,427
2019-08-13 $4.69 $4.86 $4.65 $4.86 $4.71 15,208
2019-08-12 $4.91 $4.91 $4.79 $4.91 $4.76 8,537
2019-08-09 $4.88 $4.98 $4.88 $4.98 $4.83 10,565
2019-08-08 $4.99 $4.99 $4.96 $4.99 $4.84 34,180
2019-08-07 $4.98 $5.05 $4.87 $5.05 $4.90 13,850
2019-08-06 $4.85 $4.90 $4.80 $4.90 $4.75 28,413
2019-08-05 $4.85 $4.85 $4.74 $4.74 $4.60 2,424
2019-08-02 $4.93 $4.95 $4.88 $4.95 $4.80 1,358
2019-08-01 $4.90 $4.93 $4.77 $4.81 $4.66 21,440
2019-07-31 $5.07 $5.07 $4.85 $4.85 $4.70 9,535
2019-07-30 $5.08 $5.11 $5.05 $5.11 $4.96 7,705
2019-07-29 $5.19 $5.19 $5.05 $5.12 $4.97 1,059
2019-07-26 $5.25 $5.27 $5.08 $5.27 $5.11 3,604
2019-07-25 $5.24 $5.24 $5.13 $5.19 $5.03 25,300
2019-07-24 $5.35 $5.35 $5.29 $5.30 $5.14 6,474
2019-07-23 $5.31 $5.33 $5.24 $5.33 $5.17 13,237
2019-07-22 $5.12 $5.23 $5.12 $5.17 $5.02 10,027
2019-07-19 $5.00 $5.02 $4.97 $5.00 $4.85 3,796
2019-07-18 $4.75 $4.77 $4.69 $4.77 $4.63 21,562
2019-07-17 $4.84 $4.86 $4.78 $4.86 $4.71 17,478
2019-07-16 $4.87 $4.91 $4.83 $4.91 $4.76 19,972
2019-07-15 $4.84 $4.84 $4.79 $4.81 $4.66 3,206
2019-07-12 $4.76 $4.81 $4.76 $4.81 $4.67 1,771
2019-07-11 $4.73 $4.79 $4.65 $4.79 $4.65 11,821
2019-07-10 $4.72 $4.73 $4.67 $4.73 $4.59 14,800
2019-07-09 $4.72 $4.78 $4.72 $4.77 $4.63 16,482
2019-07-08 $4.90 $4.93 $4.86 $4.93 $4.78 2,950
2019-07-05 $4.93 $5.01 $4.93 $4.98 $4.83 2,934
2019-07-03 $4.86 $4.89 $4.85 $4.89 $4.74 3,509
2019-07-02 $4.81 $4.85 $4.81 $4.85 $4.70 10,775
2019-07-01 $4.94 $4.95 $4.81 $4.88 $4.73 11,145
2019-06-28 $4.89 $4.89 $4.85 $4.89 $4.74 25,196
2019-06-27 $4.76 $4.80 $4.73 $4.73 $4.59 7,364
2019-06-26 $4.65 $4.72 $4.60 $4.60 $4.46 26,423
2019-06-25 $4.64 $4.67 $4.59 $4.62 $4.48 61,328
2019-06-24 $4.63 $4.63 $4.53 $4.57 $4.43 12,950
2019-06-21 $4.64 $4.66 $4.57 $4.62 $4.48 27,274
2019-06-20 $4.62 $4.68 $4.60 $4.64 $4.50 13,638
2019-06-19 $4.58 $4.65 $4.55 $4.63 $4.49 16,845
2019-06-18 $4.53 $4.61 $4.53 $4.59 $4.45 200,549
2019-06-17 $4.64 $4.66 $4.60 $4.66 $4.52 13,037
2019-06-14 $4.72 $4.76 $4.66 $4.66 $4.52 12,543
2019-06-13 $4.78 $4.85 $4.72 $4.72 $4.58 23,587
2019-06-12 $4.75 $4.83 $4.74 $4.82 $4.67 30,749
2019-06-11 $4.86 $4.89 $4.78 $4.84 $4.69 417,763
2019-06-10 $4.80 $4.80 $4.64 $4.78 $4.64 7,590
2019-06-07 $4.73 $4.73 $4.69 $4.71 $4.56 15,490
2019-06-06 $4.52 $4.57 $4.48 $4.56 $4.42 17,769
2019-06-05 $4.56 $4.56 $4.49 $4.53 $4.39 16,539
2019-06-04 $4.54 $4.59 $4.51 $4.59 $4.45 69,154
2019-06-03 $4.43 $4.46 $4.39 $4.44 $4.31 8,621
2019-05-31 $4.55 $4.60 $4.50 $4.60 $4.46 36,208
2019-05-30 $4.63 $4.66 $4.57 $4.66 $4.52 51,369
2019-05-29 $4.60 $4.67 $4.58 $4.61 $4.47 318,051
2019-05-28 $4.74 $4.75 $4.66 $4.71 $4.56 10,972
2019-05-24 $4.70 $4.70 $4.60 $4.65 $4.51 10,372
2019-05-23 $4.66 $4.73 $4.57 $4.67 $4.53 33,295
2019-05-22 $4.95 $4.95 $4.95 $4.95 $4.80 161
2019-05-21 $4.89 $5.01 $4.89 $5.01 $4.86 970
2019-05-20 $4.85 $4.91 $4.83 $4.84 $4.69 5,559
2019-05-17 $5.19 $5.26 $5.19 $5.26 $5.10 1,860
2019-05-16 $5.09 $5.13 $5.09 $5.13 $4.98 1,037
2019-05-15 $5.34 $5.34 $5.34 $5.34 $5.18 480
2019-05-14 $5.13 $5.19 $5.13 $5.19 $5.03 3,192
2019-05-13 $5.08 $5.08 $4.98 $5.07 $4.92 13,343
2019-05-10 $5.42 $5.42 $5.40 $5.42 $5.26 1,579
2019-05-09 $5.25 $5.44 $5.25 $5.36 $5.20 1,494
2019-05-08 $5.28 $5.37 $5.28 $5.37 $5.21 1,201
2019-05-07 $5.56 $5.56 $5.50 $5.51 $5.34 81,960
2019-05-06 $5.58 $5.59 $5.58 $5.59 $5.42 1,123
2019-05-03 $5.60 $5.65 $5.60 $5.65 $5.48 87,631
2019-05-02 $5.61 $5.61 $5.61 $5.61 $5.44 16
2019-05-01 $5.61 $5.61 $5.61 $5.61 $5.44 0
2019-04-30 $5.61 $5.61 $5.61 $5.61 $5.44 191
2019-04-29 $5.52 $5.60 $5.52 $5.60 $5.43 122,272
2019-04-26 $5.42 $5.43 $5.36 $5.43 $5.27 1,175
2019-04-25 $5.45 $5.46 $5.45 $5.46 $5.30 5,726
2019-04-24 $5.43 $5.43 $5.43 $5.43 $5.27 671
2019-04-23 $5.48 $5.54 $5.46 $5.54 $5.37 4,273
2019-04-22 $5.37 $5.44 $5.37 $5.43 $5.27 49,270
2019-04-18 $5.40 $5.50 $5.40 $5.50 $5.33 975
2019-04-17 $5.42 $5.55 $5.42 $5.55 $5.38 2,449
2019-04-16 $5.35 $5.35 $5.34 $5.34 $5.18 1,370
2019-04-15 $5.20 $5.20 $5.20 $5.20 $5.04 751
2019-04-12 $5.18 $5.22 $5.07 $5.14 $4.98 7,287
2019-04-11 $5.02 $5.09 $4.95 $5.04 $4.89 243,164
2019-04-10 $4.74 $4.76 $4.67 $4.76 $4.62 133,386
2019-04-09 $4.68 $4.68 $4.68 $4.68 $4.54 1,420
2019-04-08 $4.91 $4.91 $4.82 $4.83 $4.68 3,418
2019-04-05 $4.91 $4.91 $4.88 $4.90 $4.75 5,469
2019-04-04 $4.96 $4.96 $4.96 $4.96 $4.81 2
2019-04-03 $4.90 $4.98 $4.83 $4.96 $4.81 744
2019-04-02 $4.67 $4.80 $4.67 $4.80 $4.66 529
2019-04-01 $4.67 $4.73 $4.67 $4.73 $4.59 12,580
2019-03-29 $4.80 $4.80 $4.69 $4.76 $4.62 4,483
2019-03-28 $5.15 $5.15 $5.15 $5.15 $4.99 100
2019-03-27 $5.21 $5.25 $5.21 $5.25 $5.09 4,441
2019-03-26 $5.16 $5.21 $5.09 $5.21 $5.05 32,496
2019-03-25 $5.06 $5.12 $5.03 $5.10 $4.95 23,442
2019-03-22 $5.20 $5.20 $5.10 $5.10 $4.95 22,450
2019-03-21 $5.30 $5.36 $5.30 $5.36 $5.20 33,975
2019-03-20 $5.53 $5.53 $5.53 $5.53 $5.36 45
2019-03-19 $5.54 $5.54 $5.46 $5.53 $5.36 58,515
2019-03-18 $5.51 $5.51 $5.51 $5.51 $5.34 3
2019-03-15 $5.40 $5.52 $5.40 $5.51 $5.34 1,778
2019-03-14 $5.34 $5.34 $5.34 $5.34 $5.18 120,120
2019-03-13 $5.16 $5.16 $5.16 $5.16 $5.00 5
2019-03-12 $5.16 $5.16 $5.16 $5.16 $5.00 0
2019-03-11 $5.16 $5.16 $5.16 $5.16 $5.00 10
2019-03-08 $5.16 $5.16 $5.16 $5.16 $5.00 0
2019-03-07 $5.16 $5.16 $5.16 $5.16 $5.00 3,774
2019-03-06 $5.30 $5.30 $5.30 $5.30 $5.14 495
2019-03-05 $5.35 $5.35 $5.10 $5.10 $4.95 2,591
2019-03-04 $5.38 $5.38 $5.38 $5.38 $5.22 738
2019-03-01 $5.32 $5.32 $5.32 $5.32 $5.16 0
2019-02-28 $5.32 $5.32 $5.32 $5.32 $5.16 0
2019-02-27 $5.45 $5.45 $5.32 $5.32 $5.16 15,970
2019-02-26 $5.60 $5.60 $5.60 $5.60 $5.43 90
2019-02-25 $5.60 $5.60 $5.60 $5.60 $5.43 10
2019-02-20 $5.60 $5.60 $5.60 $5.60 $5.43 1,200
2019-02-19 $5.43 $5.64 $5.43 $5.64 $5.47 300
2019-02-15 $5.31 $5.31 $5.31 $5.31 $5.15 0
2019-02-14 $5.31 $5.31 $5.31 $5.31 $5.15 200
2019-02-13 $5.45 $5.45 $5.32 $5.43 $5.27 902
2019-02-12 $6.20 $6.20 $6.17 $6.19 $5.72 713
2019-02-11 $6.25 $6.31 $6.18 $6.31 $5.84 1,000
2019-02-08 $6.01 $6.02 $6.01 $6.02 $5.57 200
2019-02-07 $6.30 $6.36 $6.30 $6.36 $5.88 580
2019-02-06 $7.49 $7.49 $7.49 $7.49 $6.93 0
2019-02-05 $7.49 $7.49 $7.49 $7.49 $6.93 0
2019-02-04 $7.49 $7.49 $7.49 $7.49 $6.93 0
2019-02-01 $7.49 $7.49 $7.49 $7.49 $6.93 0
2019-01-31 $7.49 $7.49 $7.49 $7.49 $6.93 1,525
2019-01-30 $7.70 $7.70 $7.70 $7.70 $7.12 0
2019-01-29 $7.70 $7.70 $7.70 $7.70 $7.12 5
2019-01-28 $7.70 $7.70 $7.70 $7.70 $7.12 0
2019-01-25 $7.70 $7.70 $7.70 $7.70 $7.12 0
2019-01-24 $7.70 $7.70 $7.70 $7.70 $7.12 0
2019-01-23 $7.70 $7.70 $7.70 $7.70 $7.12 132
2019-01-18 $6.85 $6.85 $6.85 $6.85 $6.33 0
2019-01-17 $6.85 $6.85 $6.85 $6.85 $6.33 0
2019-01-16 $6.85 $6.85 $6.85 $6.85 $6.33 0
2019-01-15 $6.85 $6.85 $6.85 $6.85 $6.33 0
2019-01-14 $6.85 $6.85 $6.85 $6.85 $6.33 45
2019-01-11 $6.85 $6.85 $6.85 $6.85 $6.33 0
2019-01-10 $6.85 $6.85 $6.85 $6.85 $6.33 0
2019-01-09 $6.85 $6.85 $6.85 $6.85 $6.33 0
2019-01-08 $6.85 $6.85 $6.85 $6.85 $6.33 40
2019-01-07 $6.85 $6.85 $6.85 $6.85 $6.33 0
2019-01-04 $6.85 $6.85 $6.85 $6.85 $6.33 0
2019-01-03 $7.03 $7.03 $6.85 $6.85 $6.33 1,562
2018-12-28 $7.18 $7.18 $7.14 $7.18 $6.64 1,906
2018-12-27 $6.97 $6.97 $6.97 $6.97 $6.44 1
2018-12-26 $6.97 $6.97 $6.97 $6.97 $6.44 0
2018-12-24 $6.97 $6.97 $6.97 $6.97 $6.44 0
2018-12-21 $6.97 $6.97 $6.97 $6.97 $6.44 2,061
2018-12-20 $7.33 $7.33 $7.33 $7.33 $6.78 0
2018-12-19 $7.33 $7.33 $7.33 $7.33 $6.78 1
2018-12-18 $7.33 $7.33 $7.33 $7.33 $6.78 200
2018-12-14 $7.47 $7.47 $7.47 $7.47 $6.91 100
2018-12-13 $7.74 $7.74 $7.74 $7.74 $7.16 300
2018-12-12 $6.90 $6.90 $6.90 $6.90 $6.38 0
2018-12-11 $6.94 $6.94 $6.90 $6.90 $6.38 5,500
2018-12-10 $7.83 $7.83 $7.83 $7.83 $7.24 1
2018-12-07 $7.83 $7.83 $7.83 $7.83 $7.24 0
2018-12-06 $7.83 $7.83 $7.83 $7.83 $7.24 99
2018-12-04 $7.83 $7.83 $7.83 $7.83 $7.24 0
2018-12-03 $7.83 $7.83 $7.83 $7.83 $7.24 0
2018-11-30 $7.83 $7.83 $7.83 $7.83 $7.24 0
2018-11-29 $7.83 $7.83 $7.83 $7.83 $7.24 190
2018-11-28 $7.84 $7.84 $7.84 $7.84 $7.25 1,250
2018-11-27 $8.12 $8.12 $8.12 $8.12 $7.51 0
2018-11-26 $8.12 $8.12 $8.12 $8.12 $7.51 0
2018-11-23 $8.12 $8.12 $8.12 $8.12 $7.51 200
2018-11-21 $8.32 $8.32 $8.32 $8.32 $7.69 0
2018-11-20 $8.32 $8.32 $8.32 $8.32 $7.69 0
2018-11-19 $8.32 $8.32 $8.32 $8.32 $7.69 0
2018-11-16 $8.32 $8.32 $8.32 $8.32 $7.69 0
2018-11-15 $8.32 $8.32 $8.32 $8.32 $7.69 0
2018-11-14 $8.32 $8.32 $8.32 $8.32 $7.69 0
2018-11-13 $8.32 $8.32 $8.32 $8.32 $7.69 0
2018-11-12 $8.32 $8.32 $8.32 $8.32 $7.69 207
2018-11-09 $8.36 $8.36 $8.36 $8.36 $7.73 0
2018-11-08 $8.36 $8.36 $8.36 $8.36 $7.73 3,500
2018-11-07 $8.21 $8.21 $8.21 $8.21 $7.59 1,014
2018-11-06 $8.51 $8.51 $8.51 $8.51 $7.87 432
2018-11-05 $8.42 $8.42 $8.41 $8.41 $7.78 795
2018-11-02 $8.45 $8.79 $8.45 $8.79 $8.13 961
2018-11-01 $8.30 $8.42 $8.29 $8.42 $7.79 21,195
2018-10-31 $8.55 $8.55 $8.55 $8.55 $7.91 0
2018-10-30 $8.55 $8.55 $8.55 $8.55 $7.91 0
2018-10-29 $8.56 $8.56 $8.55 $8.55 $7.91 300
2018-10-26 $8.34 $8.34 $8.34 $8.34 $7.71 0
2018-10-25 $8.34 $8.34 $8.34 $8.34 $7.71 600
2018-10-24 $8.70 $8.70 $8.70 $8.70 $8.05 10
2018-10-23 $8.70 $8.70 $8.70 $8.70 $8.05 0
2018-10-22 $8.70 $8.70 $8.70 $8.70 $8.05 100
2018-10-19 $8.40 $8.40 $8.40 $8.40 $7.77 500
2018-10-18 $9.33 $9.33 $9.33 $9.33 $8.63 0
2018-10-17 $9.33 $9.33 $9.33 $9.33 $8.63 0
2018-10-16 $9.33 $9.33 $9.33 $9.33 $8.63 100
2018-10-15 $9.22 $9.22 $9.22 $9.22 $8.53 0
2018-10-12 $9.22 $9.22 $9.22 $9.22 $8.53 0
2018-10-11 $9.22 $9.22 $9.22 $9.22 $8.53 0
2018-10-10 $9.22 $9.22 $9.22 $9.22 $8.53 1,700
2018-10-09 $9.45 $9.45 $9.45 $9.45 $8.74 0
2018-10-08 $9.45 $9.45 $9.45 $9.45 $8.74 0
2018-10-05 $9.45 $9.45 $9.45 $9.45 $8.74 0
2018-10-04 $9.33 $9.45 $9.33 $9.45 $8.74 393
2018-10-03 $9.65 $9.65 $9.65 $9.65 $8.92 0
2018-10-02 $9.65 $9.65 $9.65 $9.65 $8.92 0
2018-10-01 $9.78 $9.79 $9.65 $9.65 $8.92 5,800
2018-09-28 $9.50 $9.50 $9.50 $9.50 $8.79 0
2018-09-27 $9.50 $9.50 $9.50 $9.50 $8.79 100
2018-09-26 $9.33 $9.33 $9.33 $9.33 $8.63 0
2018-09-25 $9.33 $9.33 $9.33 $9.33 $8.63 0
2018-09-24 $9.33 $9.33 $9.33 $9.33 $8.63 0
2018-09-21 $9.33 $9.33 $9.33 $9.33 $8.63 200
2018-09-20 $8.84 $8.84 $8.84 $8.84 $8.18 0
2018-09-19 $9.00 $9.00 $8.84 $8.84 $8.18 872
2018-09-18 $8.80 $8.80 $8.80 $8.80 $8.14 10
2018-09-17 $8.92 $8.92 $8.80 $8.80 $8.14 700
2018-09-14 $9.07 $9.07 $9.07 $9.07 $8.39 0
2018-09-13 $9.07 $9.07 $9.07 $9.07 $8.39 0
2018-09-12 $9.07 $9.07 $9.07 $9.07 $8.39 0
2018-09-11 $9.07 $9.07 $9.07 $9.07 $8.39 0
2018-09-10 $9.07 $9.07 $9.07 $9.07 $8.39 0
2018-09-07 $9.07 $9.07 $9.07 $9.07 $8.39 0
2018-09-06 $9.07 $9.07 $9.07 $9.07 $8.39 92
2018-09-05 $9.07 $9.07 $9.07 $9.07 $8.39 0
2018-09-04 $9.07 $9.07 $9.07 $9.07 $8.39 0
2018-08-31 $9.07 $9.07 $9.07 $9.07 $8.39 0
2018-08-30 $9.17 $9.17 $9.07 $9.07 $8.39 5,282
2018-08-29 $9.47 $9.47 $9.47 $9.47 $8.76 105
2018-08-28 $9.09 $9.09 $9.09 $9.09 $8.41 0
2018-08-27 $9.09 $9.09 $9.09 $9.09 $8.41 0
2018-08-24 $9.09 $9.09 $9.09 $9.09 $8.41 0
2018-08-23 $9.09 $9.09 $9.09 $9.09 $8.41 0
2018-08-22 $9.09 $9.09 $9.09 $9.09 $8.41 200
2018-08-21 $9.15 $9.15 $9.15 $9.15 $8.46 1,566
2018-08-20 $9.33 $9.33 $9.33 $9.33 $8.63 1,880
2018-08-17 $9.10 $9.10 $9.10 $9.10 $8.42 0
2018-08-16 $9.10 $9.10 $9.10 $9.10 $8.42 0
2018-08-15 $9.10 $9.10 $9.10 $9.10 $8.42 9,100
2018-08-14 $9.58 $9.58 $9.58 $9.58 $8.86 0
2018-08-13 $9.58 $9.58 $9.58 $9.58 $8.86 100
2018-08-10 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-08-09 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-08-08 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-08-07 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-08-06 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-08-03 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-08-02 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-08-01 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-07-31 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-07-30 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-07-27 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-07-26 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-07-25 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-07-24 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-07-23 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-07-20 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-07-19 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-07-18 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-07-17 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-07-16 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-07-13 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-07-12 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-07-11 $11.11 $11.11 $11.11 $11.11 $10.27 0
2018-07-10 $11.11 $11.11 $11.11 $11.11 $10.27 600
2018-07-09 $11.15 $11.15 $11.15 $11.15 $10.31 0
2018-07-06 $11.15 $11.15 $11.15 $11.15 $10.31 1
2018-07-05 $11.15 $11.15 $11.15 $11.15 $10.31 0
2018-07-03 $11.15 $11.15 $11.15 $11.15 $10.31 0
2018-07-02 $11.15 $11.15 $11.15 $11.15 $10.31 0
2018-06-29 $11.15 $11.15 $11.15 $11.15 $10.31 775
2018-06-28 $11.49 $11.49 $11.49 $11.49 $10.63 90
2018-06-27 $11.49 $11.49 $11.49 $11.49 $10.63 0
2018-06-26 $11.49 $11.49 $11.49 $11.49 $10.63 0
2018-06-25 $11.49 $11.49 $11.49 $11.49 $10.63 0
2018-06-22 $11.49 $11.49 $11.49 $11.49 $10.63 0
2018-06-21 $11.49 $11.49 $11.49 $11.49 $10.63 0
2018-06-20 $11.49 $11.49 $11.49 $11.49 $10.63 0
2018-06-19 $11.49 $11.49 $11.49 $11.49 $10.63 0
2018-06-18 $11.49 $11.49 $11.49 $11.49 $10.63 0
2018-06-15 $11.49 $11.49 $11.49 $11.49 $10.63 37
2018-06-14 $11.49 $11.49 $11.49 $11.49 $10.63 0
2018-06-13 $11.49 $11.49 $11.49 $11.49 $10.63 50
2018-06-12 $11.49 $11.49 $11.49 $11.49 $10.63 72
2018-06-11 $11.49 $11.49 $11.49 $11.49 $10.63 0
2018-06-08 $11.49 $11.49 $11.49 $11.49 $10.63 0
2018-06-07 $11.49 $11.49 $11.49 $11.49 $10.63 0
2018-06-06 $11.49 $11.49 $11.49 $11.49 $10.63 100
2018-06-05 $11.27 $11.27 $11.27 $11.27 $10.42 0
2018-06-04 $11.27 $11.27 $11.27 $11.27 $10.42 0
2018-06-01 $11.27 $11.27 $11.27 $11.27 $10.42 0
2018-05-31 $11.27 $11.27 $11.27 $11.27 $10.42 100
2018-05-30 $11.45 $11.45 $11.45 $11.45 $10.59 0
2018-05-29 $11.45 $11.45 $11.45 $11.45 $10.59 200
2018-05-25 $11.72 $11.72 $11.72 $11.72 $10.84 100
2018-05-24 $12.04 $12.04 $12.04 $12.04 $11.13 5
2018-05-23 $12.04 $12.04 $12.04 $12.04 $11.13 0
2018-05-22 $12.03 $12.04 $12.03 $12.04 $11.13 13,255
2018-05-21 $11.75 $11.75 $11.75 $11.75 $10.87 40
2018-05-18 $11.75 $11.75 $11.75 $11.75 $10.87 0
2018-05-17 $11.75 $11.75 $11.75 $11.75 $10.87 0
2018-05-16 $11.75 $11.75 $11.75 $11.75 $10.87 0
2018-05-15 $11.75 $11.75 $11.75 $11.75 $10.87 300
2018-05-14 $12.09 $12.09 $12.09 $12.09 $11.18 0
2018-05-11 $12.09 $12.09 $12.09 $12.09 $11.18 100
2018-05-10 $11.43 $11.43 $11.43 $11.43 $10.57 0
2018-05-09 $11.43 $11.43 $11.43 $11.43 $10.57 5
2018-05-08 $11.43 $11.43 $11.43 $11.43 $10.57 0
2018-05-07 $11.43 $11.43 $11.43 $11.43 $10.57 0
2018-05-04 $11.43 $11.43 $11.43 $11.43 $10.57 0
2018-05-03 $11.43 $11.43 $11.43 $11.43 $10.57 0
2018-05-02 $11.43 $11.43 $11.43 $11.43 $10.57 0
2018-05-01 $11.43 $11.43 $11.43 $11.43 $10.57 0
2018-04-30 $11.43 $11.43 $11.43 $11.43 $10.57 800
2018-04-27 $11.50 $11.50 $11.50 $11.50 $10.64 0
2018-04-26 $11.50 $11.50 $11.50 $11.50 $10.64 100
2018-04-25 $11.36 $11.36 $11.36 $11.36 $10.51 3,600
2018-04-24 $11.53 $11.53 $11.53 $11.53 $10.66 0
2018-04-23 $11.53 $11.53 $11.53 $11.53 $10.66 300
2018-04-20 $11.47 $11.47 $11.47 $11.47 $10.61 330
2018-04-19 $11.58 $11.58 $11.57 $11.57 $10.70 800
2018-04-18 $11.38 $11.38 $11.38 $11.38 $10.52 0
2018-04-17 $11.38 $11.38 $11.38 $11.38 $10.52 0
2018-04-16 $11.38 $11.38 $11.38 $11.38 $10.52 50
2018-04-13 $11.38 $11.38 $11.38 $11.38 $10.52 0
2018-04-12 $11.38 $11.38 $11.38 $11.38 $10.52 100
2018-04-11 $10.73 $10.73 $10.73 $10.73 $9.92 0
2018-04-10 $10.73 $10.73 $10.73 $10.73 $9.92 0
2018-04-09 $10.73 $10.73 $10.73 $10.73 $9.92 0
2018-04-06 $10.84 $10.84 $10.73 $10.73 $9.92 1,115
2018-04-05 $10.92 $10.92 $10.92 $10.92 $10.10 0
2018-04-04 $10.80 $10.92 $10.80 $10.92 $10.10 230
2018-04-03 $10.87 $10.87 $10.87 $10.87 $10.05 0
2018-04-02 $10.87 $10.87 $10.87 $10.87 $10.05 30
2018-03-29 $10.87 $10.87 $10.87 $10.87 $10.05 0
2018-03-28 $10.87 $10.87 $10.87 $10.87 $10.05 200
2018-03-27 $10.70 $10.70 $10.70 $10.70 $9.90 0
2018-03-26 $10.70 $10.70 $10.70 $10.70 $9.90 93
2018-03-23 $10.66 $10.70 $10.66 $10.70 $9.90 3,584
2018-03-22 $10.81 $10.81 $10.81 $10.81 $10.00 0
2018-03-21 $10.81 $10.81 $10.81 $10.81 $10.00 0
2018-03-20 $10.81 $10.81 $10.81 $10.81 $10.00 0
2018-03-19 $10.81 $10.81 $10.81 $10.81 $10.00 0
2018-03-16 $10.81 $10.81 $10.81 $10.81 $10.00 48
2018-03-15 $10.81 $10.81 $10.81 $10.81 $10.00 100
2018-03-14 $10.83 $10.83 $10.83 $10.83 $10.02 0
2018-03-13 $10.83 $10.83 $10.83 $10.83 $10.02 0
2018-03-12 $10.68 $10.83 $10.68 $10.83 $10.02 5,764
2018-03-09 $10.70 $10.70 $10.70 $10.70 $9.90 0
2018-03-08 $10.70 $10.70 $10.70 $10.70 $9.90 900
2018-03-07 $10.66 $10.66 $10.66 $10.66 $9.86 0
2018-03-06 $10.66 $10.66 $10.66 $10.66 $9.86 500
2018-03-05 $10.47 $10.47 $10.47 $10.47 $9.68 100
2018-03-02 $10.42 $10.42 $10.42 $10.42 $9.64 480
2018-03-01 $10.70 $10.70 $10.40 $10.40 $9.62 10,797
2018-02-28 $10.93 $10.93 $10.93 $10.93 $10.11 0
2018-02-27 $10.93 $10.93 $10.93 $10.93 $10.11 0
2018-02-26 $10.93 $10.93 $10.93 $10.93 $10.11 0
2018-02-23 $10.93 $10.93 $10.93 $10.93 $10.11 68
2018-02-22 $10.93 $10.93 $10.93 $10.93 $10.11 100
2018-02-21 $10.84 $10.84 $10.84 $10.84 $10.02 100
2018-02-20 $10.84 $10.84 $10.84 $10.84 $10.02 0
2018-02-16 $10.84 $10.84 $10.84 $10.84 $10.02 0
2018-02-15 $10.84 $10.84 $10.84 $10.84 $10.02 0
2018-02-14 $10.84 $10.84 $10.84 $10.84 $10.02 200
2018-02-13 $11.24 $11.24 $11.24 $11.24 $10.15 0
2018-02-12 $11.24 $11.24 $11.24 $11.24 $10.15 0
2018-02-09 $11.24 $11.24 $11.24 $11.24 $10.15 0
2018-02-08 $11.24 $11.24 $11.24 $11.24 $10.15 100
2018-02-07 $11.34 $11.34 $11.34 $11.34 $10.24 0
2018-02-06 $11.34 $11.34 $11.34 $11.34 $10.24 0
2018-02-05 $11.34 $11.34 $11.34 $11.34 $10.24 0
2018-02-02 $11.34 $11.34 $11.34 $11.34 $10.24 200
2018-02-01 $11.59 $11.59 $11.59 $11.59 $10.47 500
2018-01-31 $11.62 $11.62 $11.62 $11.62 $10.49 0
2018-01-30 $11.62 $11.62 $11.62 $11.62 $10.49 0
2018-01-29 $11.62 $11.62 $11.62 $11.62 $10.49 49
2018-01-26 $11.62 $11.62 $11.62 $11.62 $10.49 500
2018-01-25 $11.72 $11.72 $11.72 $11.72 $10.58 0
2018-01-24 $11.72 $11.72 $11.72 $11.72 $10.58 200
2018-01-23 $11.62 $11.62 $11.62 $11.62 $10.49 100
2018-01-22 $11.65 $11.75 $11.65 $11.70 $10.57 1,200
2018-01-19 $11.35 $11.35 $11.35 $11.35 $10.25 100
2018-01-18 $11.12 $11.12 $11.12 $11.12 $10.04 172
2018-01-17 $11.18 $11.18 $11.18 $11.18 $10.10 100
2018-01-16 $11.06 $11.06 $11.06 $11.06 $9.99 100
2018-01-12 $10.68 $10.68 $10.68 $10.68 $9.64 0
2018-01-11 $10.68 $10.68 $10.68 $10.68 $9.64 0
2018-01-10 $10.68 $10.68 $10.68 $10.68 $9.64 1,300
2018-01-09 $10.35 $10.35 $10.35 $10.35 $9.35 69
2018-01-08 $10.35 $10.35 $10.35 $10.35 $9.35 100
2018-01-05 $10.43 $10.43 $10.43 $10.43 $9.42 0
2018-01-04 $10.43 $10.43 $10.43 $10.43 $9.42 2,800
2018-01-03 $10.25 $10.25 $10.25 $10.25 $9.26 0
2018-01-02 $10.25 $10.25 $10.25 $10.25 $9.26 5
2017-12-29 $10.25 $10.25 $10.25 $10.25 $9.26 81
2017-12-28 $10.25 $10.25 $10.25 $10.25 $9.26 72
2017-12-27 $10.25 $10.25 $10.25 $10.25 $9.26 0
2017-12-26 $10.25 $10.25 $10.25 $10.25 $9.26 0
2017-12-22 $10.25 $10.25 $10.25 $10.25 $9.26 0
2017-12-21 $10.25 $10.25 $10.25 $10.25 $9.26 200
2017-12-20 $9.81 $9.81 $9.81 $9.81 $8.86 0
2017-12-19 $9.81 $9.81 $9.81 $9.81 $8.86 66
2017-12-18 $9.81 $9.81 $9.81 $9.81 $8.86 0
2017-12-15 $9.81 $9.81 $9.81 $9.81 $8.86 200
2017-12-14 $9.10 $9.10 $9.10 $9.10 $8.22 0
2017-12-13 $9.10 $9.10 $9.10 $9.10 $8.22 0
2017-12-12 $9.10 $9.10 $9.10 $9.10 $8.22 1,000
2017-12-11 $9.35 $9.35 $9.35 $9.35 $8.44 1,000
2017-12-08 $9.17 $9.17 $9.17 $9.17 $8.28 0
2017-12-07 $9.17 $9.17 $9.17 $9.17 $8.28 0
2017-12-06 $9.17 $9.17 $9.17 $9.17 $8.28 0
2017-12-05 $9.17 $9.17 $9.17 $9.17 $8.28 0
2017-12-04 $9.17 $9.17 $9.17 $9.17 $8.28 200
2017-12-01 $8.94 $8.94 $8.94 $8.94 $8.07 0
2017-11-30 $8.94 $8.94 $8.94 $8.94 $8.07 0
2017-11-29 $8.94 $8.94 $8.94 $8.94 $8.07 0
2017-11-28 $8.94 $8.94 $8.94 $8.94 $8.07 0
2017-11-27 $8.94 $8.94 $8.94 $8.94 $8.07 251
2017-11-24 $8.94 $8.94 $8.94 $8.94 $8.07 0
2017-11-22 $8.94 $8.94 $8.94 $8.94 $8.07 0
2017-11-21 $8.94 $8.94 $8.94 $8.94 $8.07 0
2017-11-20 $8.94 $8.94 $8.94 $8.94 $8.07 0
2017-11-17 $8.94 $8.94 $8.94 $8.94 $8.07 847
2017-11-16 $8.94 $8.94 $8.94 $8.94 $8.07 0
2017-11-15 $8.94 $8.94 $8.94 $8.94 $8.07 61
2017-11-14 $8.94 $8.94 $8.94 $8.94 $8.07 0
2017-11-13 $8.94 $8.94 $8.94 $8.94 $8.07 0
2017-11-10 $8.75 $8.94 $8.75 $8.94 $8.07 3,161
2017-11-09 $9.11 $9.11 $9.11 $9.11 $8.23 0
2017-11-08 $9.11 $9.11 $9.11 $9.11 $8.23 0
2017-11-07 $9.11 $9.11 $9.11 $9.11 $8.23 0
2017-11-06 $9.11 $9.11 $9.11 $9.11 $8.23 0
2017-11-03 $8.90 $9.11 $8.90 $9.11 $8.23 200
2017-11-02 $8.90 $8.90 $8.90 $8.90 $8.04 77
2017-11-01 $8.90 $8.90 $8.90 $8.90 $8.04 1,392
2017-10-31 $9.25 $9.35 $9.06 $9.06 $8.18 5,100
2017-10-30 $8.95 $8.95 $8.95 $8.95 $8.08 464
2017-10-27 $8.74 $8.74 $8.74 $8.74 $7.89 0
2017-10-26 $8.74 $8.74 $8.74 $8.74 $7.89 0
2017-10-25 $8.74 $8.74 $8.74 $8.74 $7.89 0
2017-10-24 $8.74 $8.74 $8.74 $8.74 $7.89 0
2017-10-23 $8.74 $8.74 $8.74 $8.74 $7.89 1,900
2017-10-20 $8.99 $8.99 $8.99 $8.99 $8.12 0
2017-10-19 $8.99 $8.99 $8.99 $8.99 $8.12 0
2017-10-18 $8.99 $8.99 $8.99 $8.99 $8.12 0
2017-10-17 $8.99 $8.99 $8.99 $8.99 $8.12 0
2017-10-16 $8.99 $8.99 $8.99 $8.99 $8.12 300
2017-10-13 $8.55 $8.55 $8.55 $8.55 $7.72 0
2017-10-12 $8.55 $8.55 $8.55 $8.55 $7.72 0
2017-10-11 $8.55 $8.55 $8.55 $8.55 $7.72 0
2017-10-10 $8.55 $8.55 $8.55 $8.55 $7.72 0
2017-10-09 $8.55 $8.55 $8.55 $8.55 $7.72 251
2017-10-06 $8.55 $8.55 $8.55 $8.55 $7.72 0
2017-10-05 $8.55 $8.55 $8.55 $8.55 $7.72 1,000
2017-10-04 $8.55 $8.55 $8.55 $8.55 $7.72 0
2017-10-03 $8.55 $8.55 $8.55 $8.55 $7.72 0
2017-10-02 $8.55 $8.55 $8.55 $8.55 $7.72 0
2017-09-29 $8.55 $8.55 $8.55 $8.55 $7.72 0
2017-09-28 $8.55 $8.55 $8.55 $8.55 $7.72 0
2017-09-27 $8.55 $8.55 $8.55 $8.55 $7.72 0
2017-09-26 $8.55 $8.55 $8.55 $8.55 $7.72 0
2017-09-25 $8.55 $8.55 $8.55 $8.55 $7.72 0
2017-09-22 $8.55 $8.55 $8.55 $8.55 $7.72 0
2017-09-21 $8.55 $8.55 $8.55 $8.55 $7.72 1,000
2017-09-20 $8.60 $8.60 $8.60 $8.60 $7.77 0
2017-09-19 $8.60 $8.60 $8.60 $8.60 $7.77 0
2017-09-18 $8.60 $8.60 $8.60 $8.60 $7.77 0
2017-09-15 $8.60 $8.60 $8.60 $8.60 $7.77 51
2017-09-14 $8.60 $8.60 $8.60 $8.60 $7.77 0
2017-09-13 $8.60 $8.60 $8.60 $8.60 $7.77 0
2017-09-12 $8.60 $8.60 $8.60 $8.60 $7.77 0
2017-09-11 $8.60 $8.60 $8.60 $8.60 $7.77 0
2017-09-08 $8.60 $8.60 $8.60 $8.60 $7.77 0
2017-09-07 $8.60 $8.60 $8.60 $8.60 $7.77 68
2017-09-06 $8.60 $8.60 $8.60 $8.60 $7.77 0
2017-09-05 $8.60 $8.60 $8.60 $8.60 $7.77 0
2017-09-01 $8.60 $8.60 $8.60 $8.60 $7.77 0
2017-08-31 $8.60 $8.60 $8.60 $8.60 $7.77 0
2017-08-30 $8.60 $8.60 $8.60 $8.60 $7.77 0
2017-08-29 $8.60 $8.60 $8.60 $8.60 $7.77 200
2017-08-28 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-08-25 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-08-24 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-08-23 $8.75 $8.75 $8.75 $8.75 $7.90 100
2017-08-22 $8.78 $8.91 $8.78 $8.91 $8.05 1,100
2017-08-21 $8.00 $8.00 $8.00 $8.00 $7.22 21
2017-08-18 $8.00 $8.00 $8.00 $8.00 $7.22 0
2017-08-17 $8.00 $8.00 $8.00 $8.00 $7.22 0
2017-08-16 $8.00 $8.00 $8.00 $8.00 $7.22 0
2017-08-15 $8.00 $8.00 $8.00 $8.00 $7.22 15
2017-08-14 $8.00 $8.00 $8.00 $8.00 $7.22 0
2017-08-11 $8.00 $8.00 $8.00 $8.00 $7.22 1,600
2017-08-10 $7.65 $7.65 $7.65 $7.65 $6.91 0
2017-08-09 $7.65 $7.65 $7.65 $7.65 $6.91 0
2017-08-08 $7.65 $7.65 $7.65 $7.65 $6.91 0
2017-08-07 $7.65 $7.65 $7.65 $7.65 $6.91 0
2017-08-04 $7.65 $7.65 $7.65 $7.65 $6.91 0
2017-08-03 $7.65 $7.65 $7.65 $7.65 $6.91 0
2017-08-02 $7.65 $7.65 $7.65 $7.65 $6.91 0
2017-08-01 $7.65 $7.65 $7.65 $7.65 $6.91 0
2017-07-31 $7.65 $7.65 $7.65 $7.65 $6.91 0
2017-07-28 $7.65 $7.65 $7.65 $7.65 $6.91 0
2017-07-27 $7.65 $7.65 $7.65 $7.65 $6.91 0
2017-07-26 $7.65 $7.65 $7.65 $7.65 $6.91 0
2017-07-25 $7.65 $7.65 $7.65 $7.65 $6.91 0
2017-07-24 $7.65 $7.65 $7.65 $7.65 $6.91 0
2017-07-21 $7.65 $7.65 $7.65 $7.65 $6.91 100
2017-07-20 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-07-19 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-07-18 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-07-17 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-07-14 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-07-13 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-07-12 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-07-11 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-07-10 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-07-07 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-07-06 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-07-05 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-07-03 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-06-30 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-06-29 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-06-28 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-06-27 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-06-26 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-06-23 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-06-22 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-06-21 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-06-20 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-06-19 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-06-16 $7.46 $7.46 $7.46 $7.46 $6.74 54
2017-06-15 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-06-14 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-06-13 $7.46 $7.46 $7.46 $7.46 $6.74 0
2017-06-12 $7.46 $7.46 $7.46 $7.46 $6.74 200
2017-06-09 $7.95 $7.95 $7.95 $7.95 $7.18 0
2017-06-08 $7.95 $7.95 $7.95 $7.95 $7.18 0
2017-06-07 $7.95 $7.95 $7.95 $7.95 $7.18 0
2017-06-06 $7.95 $7.95 $7.95 $7.95 $7.18 0
2017-06-05 $7.94 $7.95 $7.94 $7.95 $7.18 200
2017-06-02 $7.45 $7.45 $7.45 $7.45 $6.73 0
2017-06-01 $7.45 $7.45 $7.45 $7.45 $6.73 0
2017-05-31 $7.45 $7.45 $7.45 $7.45 $6.73 0
2017-05-30 $7.45 $7.45 $7.45 $7.45 $6.73 100
2017-05-26 $7.47 $7.47 $7.47 $7.47 $6.74 328
2017-05-25 $7.34 $7.34 $7.25 $7.25 $6.55 500
2017-05-24 $7.61 $7.61 $7.61 $7.61 $6.87 0
2017-05-23 $7.61 $7.61 $7.61 $7.61 $6.87 0
2017-05-22 $7.61 $7.61 $7.61 $7.61 $6.87 0
2017-05-19 $7.61 $7.61 $7.61 $7.61 $6.87 0
2017-05-18 $7.61 $7.61 $7.61 $7.61 $6.87 0
2017-05-17 $7.61 $7.61 $7.61 $7.61 $6.87 0
2017-05-16 $7.61 $7.61 $7.61 $7.61 $6.87 0
2017-05-15 $7.61 $7.61 $7.61 $7.61 $6.87 0
2017-05-12 $7.61 $7.61 $7.61 $7.61 $6.87 1
2017-05-11 $7.59 $7.61 $7.59 $7.61 $6.87 1,924
2017-05-10 $7.66 $7.66 $7.66 $7.66 $6.92 0
2017-05-09 $7.66 $7.66 $7.66 $7.66 $6.92 0
2017-05-08 $7.66 $7.66 $7.66 $7.66 $6.92 100
2017-05-05 $7.26 $7.26 $7.26 $7.26 $6.56 0
2017-05-04 $7.26 $7.45 $7.26 $7.26 $6.56 1,000
2017-05-03 $7.23 $7.23 $7.23 $7.23 $6.53 0
2017-05-02 $7.23 $7.23 $7.23 $7.23 $6.53 100
2017-05-01 $7.34 $7.34 $7.34 $7.34 $6.63 3,432
2017-04-28 $7.29 $7.29 $7.29 $7.29 $6.58 0
2017-04-27 $7.29 $7.29 $7.29 $7.29 $6.58 0
2017-04-26 $7.29 $7.29 $7.29 $7.29 $6.58 0
2017-04-25 $7.26 $7.29 $7.26 $7.29 $6.58 200
2017-04-24 $7.29 $7.29 $7.29 $7.29 $6.58 4,000
2017-04-21 $7.00 $7.00 $7.00 $7.00 $6.32 0
2017-04-20 $7.00 $7.00 $7.00 $7.00 $6.32 0
2017-04-19 $7.00 $7.00 $7.00 $7.00 $6.32 0
2017-04-18 $7.00 $7.00 $7.00 $7.00 $6.32 0
2017-04-17 $7.00 $7.00 $7.00 $7.00 $6.32 0
2017-04-13 $7.00 $7.00 $7.00 $7.00 $6.32 0
2017-04-12 $7.00 $7.00 $7.00 $7.00 $6.32 0
2017-04-11 $7.00 $7.00 $7.00 $7.00 $6.32 0
2017-04-10 $7.00 $7.00 $7.00 $7.00 $6.32 0
2017-04-07 $7.00 $7.00 $7.00 $7.00 $6.32 0
2017-04-06 $7.00 $7.00 $7.00 $7.00 $6.32 0
2017-04-05 $7.00 $7.00 $7.00 $7.00 $6.32 0
2017-04-04 $7.00 $7.00 $7.00 $7.00 $6.32 0
2017-04-03 $7.00 $7.00 $7.00 $7.00 $6.32 13
2017-03-31 $7.00 $7.00 $7.00 $7.00 $6.32 0
2017-03-30 $7.00 $7.00 $7.00 $7.00 $6.32 0
2017-03-29 $7.00 $7.00 $7.00 $7.00 $6.32 0
2017-03-28 $7.00 $7.00 $7.00 $7.00 $6.32 0
2017-03-27 $7.00 $7.00 $7.00 $7.00 $6.32 100
2017-03-24 $7.01 $7.01 $7.01 $7.01 $6.33 0
2017-03-23 $7.01 $7.01 $7.01 $7.01 $6.33 100
2017-03-22 $7.01 $7.01 $7.01 $7.01 $6.33 0
2017-03-21 $7.01 $7.01 $7.01 $7.01 $6.33 80
2017-03-20 $7.01 $7.01 $7.01 $7.01 $6.33 5,500
2017-03-17 $6.99 $7.05 $6.99 $7.05 $6.37 19,300
2017-03-16 $6.90 $6.90 $6.90 $6.90 $6.23 0
2017-03-15 $6.90 $6.90 $6.90 $6.90 $6.23 0
2017-03-14 $6.90 $6.90 $6.90 $6.90 $6.23 0
2017-03-13 $6.90 $6.90 $6.90 $6.90 $6.23 0
2017-03-10 $6.95 $6.95 $6.90 $6.90 $6.23 800
2017-03-09 $6.84 $6.84 $6.84 $6.84 $6.17 0
2017-03-08 $6.84 $6.84 $6.84 $6.84 $6.17 0
2017-03-07 $6.84 $6.84 $6.84 $6.84 $6.17 5,500
2017-03-06 $7.10 $7.10 $7.10 $7.10 $6.41 0
2017-03-03 $7.10 $7.10 $7.10 $7.10 $6.41 0
2017-03-02 $7.10 $7.10 $7.10 $7.10 $6.41 0
2017-03-01 $7.10 $7.10 $7.10 $7.10 $6.41 0
2017-02-28 $7.10 $7.10 $7.10 $7.10 $6.41 0
2017-02-27 $7.10 $7.10 $7.10 $7.10 $6.41 0
2017-02-24 $7.10 $7.10 $7.10 $7.10 $6.41 0
2017-02-23 $7.10 $7.10 $7.10 $7.10 $6.41 0
2017-02-22 $7.10 $7.10 $7.10 $7.10 $6.41 0
2017-02-21 $7.10 $7.10 $7.10 $7.10 $6.41 53
2017-02-17 $7.10 $7.10 $7.10 $7.10 $6.12 0
2017-02-16 $7.10 $7.10 $7.10 $7.10 $6.12 0
2017-02-15 $7.10 $7.10 $7.10 $7.10 $6.12 0
2017-02-14 $7.30 $7.47 $7.10 $7.10 $6.12 4,240
2017-02-13 $7.32 $7.32 $7.32 $7.32 $6.12 0
2017-02-10 $7.32 $7.32 $7.32 $7.32 $6.12 0
2017-02-09 $7.32 $7.32 $7.32 $7.32 $6.12 100
2017-02-08 $7.47 $7.47 $7.47 $7.47 $6.25 100
2017-02-07 $7.22 $7.22 $7.22 $7.22 $6.04 0
2017-02-06 $7.22 $7.22 $7.22 $7.22 $6.04 0
2017-02-03 $7.22 $7.22 $7.22 $7.22 $6.04 300
2017-02-02 $7.34 $7.34 $7.34 $7.34 $6.14 0
2017-02-01 $7.22 $7.34 $7.22 $7.34 $6.14 5,800
2017-01-31 $7.05 $7.05 $7.05 $7.05 $5.89 0
2017-01-30 $7.05 $7.05 $7.05 $7.05 $5.89 0
2017-01-27 $7.05 $7.05 $7.05 $7.05 $5.89 0
2017-01-26 $7.05 $7.05 $7.05 $7.05 $5.89 0
2017-01-25 $7.05 $7.05 $7.05 $7.05 $5.89 0
2017-01-24 $6.96 $7.06 $6.96 $7.05 $5.89 19,697
2017-01-23 $7.17 $7.19 $7.17 $7.19 $6.01 1,585
2017-01-20 $7.03 $7.03 $7.01 $7.01 $5.86 985
2017-01-19 $6.80 $6.80 $6.80 $6.80 $5.69 0
2017-01-18 $6.85 $6.86 $6.80 $6.80 $5.69 17,639
2017-01-17 $6.83 $6.90 $6.83 $6.83 $5.71 12,500
2017-01-13 $6.96 $7.01 $6.96 $7.01 $5.86 1,733
2017-01-12 $6.76 $6.76 $6.76 $6.76 $5.65 100
2017-01-11 $6.80 $6.80 $6.80 $6.80 $5.69 100
2017-01-10 $6.85 $6.85 $6.85 $6.85 $5.73 0
2017-01-09 $6.85 $6.85 $6.85 $6.85 $5.73 0
2017-01-06 $6.85 $6.85 $6.85 $6.85 $5.73 0
2017-01-05 $6.85 $6.85 $6.85 $6.85 $5.73 0
2017-01-04 $6.85 $6.85 $6.85 $6.85 $5.73 0
2017-01-03 $6.85 $6.85 $6.85 $6.85 $5.73 0
2016-12-30 $6.85 $6.85 $6.85 $6.85 $5.73 0
2016-12-29 $6.92 $6.92 $6.84 $6.85 $5.73 1,873
2016-12-28 $6.92 $6.92 $6.83 $6.83 $5.71 5,967
2016-12-27 $6.77 $6.77 $6.77 $6.77 $5.66 0
2016-12-23 $6.77 $6.77 $6.77 $6.77 $5.66 0
2016-12-22 $6.77 $6.77 $6.77 $6.77 $5.66 0
2016-12-21 $6.77 $6.77 $6.77 $6.77 $5.66 0
2016-12-20 $6.77 $6.77 $6.77 $6.77 $5.66 0
2016-12-19 $6.77 $6.77 $6.77 $6.77 $5.66 0
2016-12-16 $6.77 $6.77 $6.77 $6.77 $5.66 416
2016-12-15 $6.62 $6.62 $6.62 $6.62 $5.54 0
2016-12-14 $6.62 $6.62 $6.62 $6.62 $5.54 124
2016-12-13 $6.57 $6.57 $6.57 $6.57 $5.49 0
2016-12-12 $6.57 $6.57 $6.57 $6.57 $5.49 200
2016-12-09 $6.51 $6.51 $6.51 $6.51 $5.44 0
2016-12-08 $6.51 $6.51 $6.51 $6.51 $5.44 0
2016-12-07 $6.51 $6.51 $6.51 $6.51 $5.44 0
2016-12-06 $6.54 $6.54 $6.51 $6.51 $5.44 267
2016-12-05 $6.43 $6.43 $6.43 $6.43 $5.38 0
2016-12-02 $6.43 $6.43 $6.43 $6.43 $5.38 0
2016-12-01 $6.43 $6.43 $6.43 $6.43 $5.38 0
2016-11-30 $6.43 $6.43 $6.43 $6.43 $5.38 422
2016-11-29 $6.42 $6.42 $6.42 $6.42 $5.37 0
2016-11-28 $6.42 $6.42 $6.42 $6.42 $5.37 0
2016-11-25 $6.42 $6.42 $6.42 $6.42 $5.37 0
2016-11-23 $6.42 $6.42 $6.42 $6.42 $5.37 0
2016-11-22 $6.42 $6.42 $6.42 $6.42 $5.37 0
2016-11-21 $6.42 $6.42 $6.42 $6.42 $5.37 400
2016-11-18 $6.27 $6.27 $6.27 $6.27 $5.24 162
2016-11-17 $6.18 $6.18 $6.12 $6.12 $5.12 324
2016-11-16 $6.31 $6.31 $6.30 $6.30 $5.27 1,162
2016-11-15 $6.46 $6.46 $6.46 $6.46 $5.40 0
2016-11-14 $6.46 $6.46 $6.46 $6.46 $5.40 0
2016-11-11 $6.46 $6.46 $6.46 $6.46 $5.40 48
2016-11-10 $6.46 $6.46 $6.46 $6.46 $5.40 0
2016-11-09 $6.46 $6.46 $6.46 $6.46 $5.40 0
2016-11-08 $6.46 $6.46 $6.46 $6.46 $5.40 0
2016-11-07 $6.46 $6.46 $6.46 $6.46 $5.40 0
2016-11-04 $6.46 $6.46 $6.46 $6.46 $5.40 0
2016-11-03 $6.46 $6.46 $6.46 $6.46 $5.40 187
2016-11-02 $6.28 $6.28 $6.28 $6.28 $5.25 1,512
2016-11-01 $6.17 $6.17 $6.17 $6.17 $5.16 0
2016-10-31 $6.17 $6.17 $6.17 $6.17 $5.16 0
2016-10-28 $6.17 $6.17 $6.17 $6.17 $5.16 0
2016-10-27 $6.17 $6.17 $6.17 $6.17 $5.16 0
2016-10-26 $6.17 $6.17 $6.17 $6.17 $5.16 0
2016-10-25 $6.17 $6.17 $6.17 $6.17 $5.16 1,485
2016-10-24 $6.40 $6.40 $6.40 $6.40 $5.35 0
2016-10-21 $6.40 $6.40 $6.40 $6.40 $5.35 0
2016-10-20 $6.40 $6.40 $6.40 $6.40 $5.35 0
2016-10-19 $6.40 $6.40 $6.40 $6.40 $5.35 0
2016-10-18 $6.40 $6.40 $6.40 $6.40 $5.35 125
2016-10-17 $6.48 $6.48 $6.48 $6.48 $5.42 0
2016-10-14 $6.48 $6.48 $6.48 $6.48 $5.42 143
2016-10-13 $6.38 $6.38 $6.38 $6.38 $5.33 160
2016-10-12 $6.42 $6.42 $6.42 $6.42 $5.37 500
2016-10-11 $7.07 $7.07 $7.07 $7.07 $5.91 0
2016-10-10 $7.07 $7.07 $7.07 $7.07 $5.91 0
2016-10-07 $7.07 $7.07 $7.07 $7.07 $5.91 0
2016-10-06 $7.10 $7.10 $7.07 $7.07 $5.91 292
2016-10-05 $7.09 $7.09 $7.09 $7.09 $5.93 97
2016-10-04 $7.09 $7.09 $7.09 $7.09 $5.93 0
2016-10-03 $7.09 $7.09 $7.09 $7.09 $5.93 0
2016-09-30 $7.09 $7.09 $7.09 $7.09 $5.93 54
2016-09-29 $7.09 $7.09 $7.09 $7.09 $5.93 200
2016-09-28 $7.01 $7.01 $7.01 $7.01 $5.86 0
2016-09-27 $6.92 $7.01 $6.92 $7.01 $5.86 900
2016-09-26 $7.02 $7.02 $7.02 $7.02 $5.87 0
2016-09-23 $7.02 $7.02 $7.02 $7.02 $5.87 0
2016-09-22 $7.02 $7.02 $7.02 $7.02 $5.87 564
2016-09-21 $6.75 $6.75 $6.75 $6.75 $5.64 500
2016-09-20 $6.95 $7.05 $6.82 $6.82 $5.70 7,226
2016-09-19 $6.97 $6.97 $6.97 $6.97 $5.83 0
2016-09-16 $6.97 $6.97 $6.97 $6.97 $5.83 0
2016-09-15 $6.97 $6.97 $6.97 $6.97 $5.83 0
2016-09-14 $6.97 $6.97 $6.97 $6.97 $5.83 0
2016-09-13 $6.97 $6.97 $6.97 $6.97 $5.83 0
2016-09-12 $6.97 $6.97 $6.97 $6.97 $5.83 0
2016-09-09 $6.97 $6.97 $6.97 $6.97 $5.83 0
2016-09-08 $6.97 $6.97 $6.97 $6.97 $5.83 1
2016-09-07 $6.97 $6.97 $6.97 $6.97 $5.83 0
2016-09-06 $6.96 $6.97 $6.95 $6.97 $5.83 8,595
2016-09-02 $6.70 $6.70 $6.70 $6.70 $5.60 65
2016-09-01 $6.70 $6.70 $6.70 $6.70 $5.60 0
2016-08-31 $6.70 $6.70 $6.70 $6.70 $5.60 0
2016-08-30 $6.70 $6.70 $6.70 $6.70 $5.60 0
2016-08-29 $6.70 $6.70 $6.70 $6.70 $5.60 0
2016-08-26 $6.70 $6.70 $6.70 $6.70 $5.60 1
2016-08-25 $6.70 $6.70 $6.70 $6.70 $5.60 16
2016-08-24 $6.70 $6.70 $6.70 $6.70 $5.60 0
2016-08-23 $6.70 $6.70 $6.70 $6.70 $5.60 0
2016-08-22 $6.70 $6.70 $6.70 $6.70 $5.60 0
2016-08-19 $6.70 $6.70 $6.70 $6.70 $5.60 0
2016-08-18 $6.61 $6.70 $6.61 $6.70 $5.60 332
2016-08-17 $6.58 $6.63 $6.58 $6.58 $5.50 4,753
2016-08-16 $6.57 $6.57 $6.57 $6.57 $5.49 500
2016-08-15 $6.44 $6.44 $6.44 $6.44 $5.38 10
2016-08-12 $6.44 $6.44 $6.44 $6.44 $5.38 0
2016-08-11 $6.44 $6.44 $6.44 $6.44 $5.38 0
2016-08-10 $6.44 $6.44 $6.44 $6.44 $5.38 0
2016-08-09 $6.44 $6.44 $6.44 $6.44 $5.38 0
2016-08-08 $6.44 $6.44 $6.44 $6.44 $5.38 0
2016-08-05 $6.44 $6.44 $6.44 $6.44 $5.38 0
2016-08-04 $6.44 $6.44 $6.44 $6.44 $5.38 0
2016-08-03 $6.44 $6.44 $6.44 $6.44 $5.38 0
2016-08-02 $6.44 $6.44 $6.44 $6.44 $5.38 0
2016-08-01 $6.44 $6.44 $6.44 $6.44 $5.38 800
2016-07-29 $6.38 $6.38 $6.38 $6.38 $5.33 1,000
2016-07-28 $6.24 $6.24 $6.24 $6.24 $5.22 2,000
2016-07-27 $5.97 $6.01 $5.97 $6.01 $5.03 305
2016-07-26 $6.08 $6.08 $6.08 $6.08 $5.08 237
2016-07-25 $5.94 $5.94 $5.94 $5.94 $4.97 6,385
2016-07-22 $6.19 $6.19 $6.19 $6.19 $5.18 0
2016-07-21 $6.19 $6.19 $6.19 $6.19 $5.18 1
2016-07-20 $6.19 $6.19 $6.19 $6.19 $5.18 99
2016-07-19 $6.19 $6.19 $6.19 $6.19 $5.18 0
2016-07-18 $6.22 $6.22 $6.19 $6.19 $5.18 220,004
2016-07-15 $6.38 $6.38 $6.18 $6.19 $5.18 303,735
2016-07-14 $6.43 $6.43 $6.43 $6.43 $5.38 2,423
2016-07-13 $6.54 $6.54 $6.54 $6.54 $5.47 311
2016-07-12 $6.12 $6.12 $6.12 $6.12 $5.12 112
2016-07-11 $6.12 $6.12 $6.12 $6.12 $5.12 98
2016-07-08 $6.12 $6.12 $6.12 $6.12 $5.12 269
2016-07-07 $5.82 $5.82 $5.82 $5.82 $4.87 0
2016-07-06 $5.82 $5.82 $5.82 $5.82 $4.87 267
2016-07-05 $5.99 $5.99 $5.99 $5.99 $5.01 0
2016-07-01 $5.89 $5.99 $5.89 $5.99 $5.01 1,235
2016-06-30 $5.67 $5.77 $5.67 $5.77 $4.82 764
2016-06-29 $5.72 $5.77 $5.72 $5.77 $4.82 769
2016-06-28 $5.95 $5.95 $5.78 $5.78 $4.83 452
2016-06-27 $5.60 $5.75 $5.55 $5.61 $4.69 1,900
2016-06-24 $7.48 $7.48 $7.48 $7.48 $6.26 23
2016-06-23 $7.48 $7.48 $7.48 $7.48 $6.26 0
2016-06-22 $7.48 $7.48 $7.48 $7.48 $6.26 550
2016-06-21 $7.36 $7.36 $7.36 $7.36 $6.15 254
2016-06-20 $7.44 $7.44 $7.44 $7.44 $6.22 189
2016-06-17 $7.19 $7.19 $7.12 $7.12 $5.95 1,088
2016-06-16 $6.71 $6.71 $6.71 $6.71 $5.61 0
2016-06-15 $6.76 $6.76 $6.71 $6.71 $5.61 828
2016-06-14 $7.08 $7.08 $7.08 $7.08 $5.92 4
2016-06-13 $7.08 $7.08 $7.08 $7.08 $5.92 160
2016-06-10 $7.09 $7.09 $7.08 $7.08 $5.92 1,200
2016-06-09 $7.36 $7.36 $7.30 $7.30 $6.10 1,082
2016-06-08 $7.39 $7.49 $7.39 $7.49 $6.27 767
2016-06-07 $7.50 $7.50 $7.50 $7.50 $6.27 49
2016-06-06 $7.50 $7.50 $7.50 $7.50 $6.27 144
2016-06-03 $7.59 $7.59 $7.59 $7.59 $6.35 12
2016-06-02 $7.57 $7.59 $7.57 $7.59 $6.35 791
2016-06-01 $7.49 $7.49 $7.42 $7.42 $6.20 467
2016-05-31 $7.54 $7.54 $7.54 $7.54 $6.30 0
2016-05-27 $7.74 $7.74 $7.54 $7.54 $6.30 583
2016-05-26 $7.57 $7.57 $7.57 $7.57 $6.33 117
2016-05-25 $7.76 $7.76 $7.65 $7.65 $6.40 1,774
2016-05-24 $7.57 $7.70 $7.57 $7.70 $6.44 3,441
2016-05-23 $7.55 $7.55 $7.55 $7.55 $6.31 355
2016-05-20 $7.44 $7.44 $7.44 $7.44 $6.22 853
2016-05-19 $7.29 $7.29 $7.27 $7.27 $6.08 242
2016-05-18 $7.49 $7.53 $7.49 $7.53 $6.30 4,525
2016-05-17 $7.51 $7.51 $7.51 $7.51 $6.28 14
2016-05-16 $7.42 $7.51 $7.42 $7.51 $6.28 1,434
2016-05-13 $7.50 $7.50 $7.33 $7.33 $6.13 514
2016-05-12 $7.75 $7.75 $7.56 $7.56 $6.32 1,299
2016-05-11 $7.65 $7.65 $7.65 $7.65 $6.40 2,659
2016-05-10 $7.65 $7.65 $7.61 $7.61 $6.36 3,137
2016-05-09 $7.41 $7.41 $7.41 $7.41 $6.20 407
2016-05-06 $7.27 $7.27 $7.27 $7.27 $6.08 28
2016-05-05 $7.14 $7.28 $7.14 $7.27 $6.08 6,508
2016-05-04 $7.06 $7.07 $7.06 $7.07 $5.91 373
2016-05-03 $7.19 $7.19 $7.11 $7.11 $5.95 905
2016-05-02 $7.37 $7.37 $7.37 $7.37 $6.16 895
2016-04-29 $7.16 $7.25 $7.16 $7.25 $6.06 325
2016-04-28 $7.44 $7.46 $7.44 $7.46 $6.24 1,304
2016-04-27 $7.34 $7.34 $7.34 $7.34 $6.14 0
2016-04-26 $7.21 $7.46 $7.21 $7.34 $6.14 10,942
2016-04-25 $7.10 $7.10 $7.05 $7.05 $5.89 856
2016-04-22 $7.12 $7.12 $7.12 $7.12 $5.96 112
2016-04-21 $7.12 $7.12 $7.12 $7.12 $5.96 206
2016-04-20 $7.36 $7.36 $7.26 $7.35 $6.14 802
2016-04-19 $7.41 $7.41 $7.41 $7.41 $6.20 2,944
2016-04-18 $7.56 $7.60 $7.50 $7.60 $6.35 5,637
2016-04-15 $7.38 $7.42 $7.27 $7.37 $6.16 2,214
2016-04-14 $7.42 $7.52 $7.32 $7.37 $6.16 2,559
2016-04-13 $7.34 $7.47 $7.34 $7.40 $6.19 10,432
2016-04-12 $7.24 $7.24 $7.24 $7.24 $6.05 165
2016-04-11 $7.35 $7.35 $7.15 $7.15 $5.98 1,701
2016-04-08 $7.39 $7.39 $7.24 $7.24 $6.05 804
2016-04-07 $7.27 $7.29 $7.27 $7.29 $6.09 22,487
2016-04-06 $7.52 $7.52 $7.52 $7.52 $6.29 93
2016-04-05 $7.53 $7.53 $7.28 $7.52 $6.29 835
2016-04-04 $7.44 $7.44 $7.44 $7.44 $6.22 492
2016-04-01 $7.52 $7.52 $7.52 $7.52 $6.29 1,126
2016-03-31 $7.70 $7.88 $7.65 $7.65 $6.40 561
2016-03-30 $7.28 $7.32 $7.27 $7.32 $6.12 1,106
2016-03-29 $7.03 $7.07 $6.92 $7.04 $5.89 1,336
2016-03-28 $7.12 $7.12 $7.05 $7.05 $5.89 364
2016-03-24 $6.82 $6.82 $6.82 $6.82 $5.70 145
2016-03-23 $6.98 $6.98 $6.82 $6.82 $5.70 683
2016-03-22 $6.96 $6.98 $6.90 $6.98 $5.84 5,399
2016-03-21 $7.30 $7.30 $7.13 $7.22 $6.04 5,356
2016-03-18 $7.34 $7.45 $7.34 $7.45 $6.23 548
2016-03-17 $7.07 $7.08 $7.07 $7.08 $5.92 1,198
2016-03-16 $6.89 $6.93 $6.87 $6.91 $5.78 5,135
2016-03-15 $7.29 $7.33 $7.28 $7.33 $6.13 1,923
2016-03-14 $7.33 $7.43 $7.33 $7.43 $6.21 1,255
2016-03-11 $7.51 $7.51 $7.38 $7.38 $6.17 703
2016-03-10 $7.30 $7.40 $7.30 $7.35 $6.15 2,283
2016-03-09 $7.36 $7.36 $7.36 $7.36 $6.15 0
2016-03-08 $7.36 $7.36 $7.36 $7.36 $6.15 108
2016-03-07 $7.40 $7.40 $7.36 $7.36 $6.15 457
2016-03-04 $7.30 $7.47 $7.30 $7.39 $6.18 5,278
2016-03-03 $7.21 $7.21 $7.21 $7.21 $6.03 478
2016-03-02 $7.36 $7.36 $7.36 $7.36 $6.15 800
2016-03-01 $7.47 $7.49 $7.45 $7.49 $6.26 1,453
2016-02-29 $7.37 $7.47 $7.31 $7.31 $6.11 7,164
2016-02-26 $7.42 $7.42 $7.20 $7.20 $6.02 31,145
2016-02-25 $7.40 $7.40 $7.40 $7.40 $6.19 542
2016-02-24 $7.32 $7.32 $7.19 $7.19 $6.01 678
2016-02-23 $7.39 $7.39 $7.39 $7.39 $6.18 104
2016-02-22 $7.50 $7.50 $7.50 $7.50 $6.27 277
2016-02-19 $7.47 $7.47 $7.42 $7.42 $6.20 1,856
2016-02-18 $7.42 $7.55 $7.42 $7.55 $6.31 594
2016-02-17 $7.55 $7.58 $7.47 $7.58 $6.33 6,911
2016-02-16 $7.41 $7.41 $7.35 $7.35 $6.15 555
2016-02-12 $7.32 $7.32 $7.32 $7.32 $6.12 340
2016-02-11 $7.35 $7.35 $7.35 $7.35 $6.14 55
2016-02-10 $7.64 $7.67 $7.55 $7.55 $6.14 979
2016-02-09 $7.66 $7.72 $7.59 $7.70 $6.26 1,894
2016-02-08 $7.92 $7.92 $7.85 $7.90 $6.43 2,463
2016-02-05 $8.38 $8.38 $8.23 $8.31 $6.76 4,900
2016-02-04 $8.38 $8.51 $8.38 $8.51 $6.92 1,454
2016-02-03 $8.40 $8.42 $8.40 $8.42 $6.85 1,493
2016-02-02 $8.39 $8.50 $8.39 $8.50 $6.91 650
2016-02-01 $8.45 $8.55 $8.45 $8.51 $6.93 1,452
2016-01-29 $8.37 $8.37 $8.35 $8.37 $6.81 2,544
2016-01-28 $8.46 $8.46 $8.37 $8.37 $6.81 1,709
2016-01-27 $8.64 $8.78 $8.54 $8.55 $6.96 1,161
2016-01-26 $8.62 $8.62 $8.62 $8.62 $7.01 170
2016-01-25 $8.71 $8.72 $8.59 $8.62 $7.01 7,519
2016-01-22 $8.78 $8.79 $8.60 $8.79 $7.15 1,339
2016-01-21 $8.40 $8.57 $8.40 $8.40 $6.83 1,318
2016-01-20 $8.30 $8.47 $8.17 $8.37 $6.81 8,891
2016-01-19 $8.64 $8.75 $8.64 $8.67 $7.05 12,695
2016-01-15 $8.29 $8.45 $8.25 $8.43 $6.86 6,094
2016-01-14 $8.60 $8.80 $8.55 $8.70 $7.08 1,707
2016-01-13 $8.94 $8.94 $8.80 $8.80 $7.16 2,270
2016-01-12 $9.10 $9.10 $9.02 $9.08 $7.39 1,387
2016-01-11 $9.01 $9.09 $9.01 $9.09 $7.39 346
2016-01-08 $9.05 $9.08 $8.98 $9.01 $7.33 1,144
2016-01-07 $8.69 $8.89 $8.69 $8.73 $7.10 2,244
2016-01-06 $8.86 $8.87 $8.78 $8.85 $7.20 1,449
2016-01-05 $8.95 $9.07 $8.94 $9.07 $7.38 3,098
2016-01-04 $8.91 $8.98 $8.78 $8.83 $7.18 3,984
2015-12-31 $9.11 $9.18 $9.11 $9.18 $7.47 416
2015-12-30 $9.19 $9.19 $9.11 $9.19 $7.48 4,374
2015-12-29 $9.22 $9.22 $9.06 $9.08 $7.39 1,990
2015-12-28 $9.08 $9.25 $9.08 $9.10 $7.40 1,604
2015-12-24 $9.17 $9.17 $9.17 $9.17 $7.46 748
2015-12-23 $9.07 $9.20 $9.06 $9.20 $7.49 2,724
2015-12-22 $8.95 $9.12 $8.92 $9.12 $7.42 4,229
2015-12-21 $9.05 $9.05 $8.96 $8.97 $7.30 4,150
2015-12-18 $8.90 $9.00 $8.90 $9.00 $7.32 6,097
2015-12-17 $9.14 $9.14 $8.98 $9.00 $7.32 905
2015-12-16 $8.99 $8.99 $8.99 $8.99 $7.31 260
2015-12-15 $8.95 $8.95 $8.95 $8.95 $7.28 264
2015-12-14 $8.79 $8.92 $8.68 $8.88 $7.23 999
2015-12-11 $8.68 $8.68 $8.63 $8.63 $7.02 941
2015-12-10 $8.80 $8.84 $8.80 $8.84 $7.20 1,545
2015-12-09 $8.52 $8.59 $8.52 $8.59 $6.99 4,338
2015-12-08 $8.43 $8.67 $8.43 $8.59 $6.99 7,426
2015-12-07 $8.64 $8.86 $8.63 $8.67 $7.05 3,426
2015-12-04 $8.71 $8.71 $8.50 $8.50 $6.92 1,974
2015-12-03 $8.50 $8.50 $8.34 $8.34 $6.79 2,817
2015-12-02 $8.59 $8.59 $8.59 $8.59 $6.99 47
2015-12-01 $8.61 $8.64 $8.47 $8.59 $6.99 3,631
2015-11-30 $8.22 $8.22 $8.22 $8.22 $6.69 1,041
2015-11-27 $8.12 $8.12 $8.12 $8.12 $6.61 80
2015-11-25 $8.11 $8.13 $8.06 $8.12 $6.61 1,507
2015-11-24 $8.08 $8.08 $7.96 $7.96 $6.48 1,364
2015-11-23 $8.27 $8.27 $8.15 $8.15 $6.63 1,005
2015-11-20 $8.66 $8.66 $8.66 $8.66 $7.05 58
2015-11-19 $8.76 $8.76 $8.66 $8.66 $7.05 70,761
2015-11-18 $8.36 $8.59 $8.35 $8.59 $6.99 1,325
2015-11-17 $8.53 $8.62 $8.31 $8.31 $6.76 1,147
2015-11-16 $8.22 $8.28 $8.20 $8.28 $6.74 983
2015-11-13 $8.94 $8.98 $8.76 $8.98 $7.31 39
2015-11-12 $8.94 $8.98 $8.76 $8.98 $7.31 0
2015-11-11 $8.94 $8.98 $8.76 $8.98 $7.31 619
2015-11-10 $8.68 $8.68 $8.68 $8.68 $7.06 7,540
2015-11-09 $8.82 $8.82 $8.77 $8.77 $7.14 5,654
2015-11-06 $8.83 $8.83 $8.83 $8.83 $7.18 136
2015-11-05 $8.84 $8.84 $8.83 $8.83 $7.18 501
2015-11-04 $8.99 $8.99 $8.99 $8.99 $7.31 201
2015-11-03 $8.87 $9.06 $8.87 $9.06 $7.37 3,656
2015-11-02 $9.41 $9.41 $9.41 $9.41 $7.66 53
2015-10-30 $9.41 $9.41 $9.41 $9.41 $7.66 3,417
2015-10-29 $9.37 $9.40 $9.31 $9.40 $7.65 596
2015-10-28 $9.27 $9.27 $9.08 $9.08 $7.39 1,067
2015-10-27 $9.15 $9.29 $9.15 $9.29 $7.56 884
2015-10-26 $9.40 $9.47 $9.40 $9.40 $7.65 41,326
2015-10-23 $9.28 $9.33 $9.28 $9.33 $7.59 629
2015-10-22 $9.26 $9.48 $9.26 $9.44 $7.68 8,920
2015-10-21 $9.38 $9.40 $9.38 $9.40 $7.65 345
2015-10-20 $9.21 $9.21 $9.21 $9.21 $7.49 3
2015-10-19 $9.21 $9.21 $9.21 $9.21 $7.49 402
2015-10-16 $9.42 $9.42 $9.42 $9.42 $7.66 15
2015-10-15 $9.42 $9.42 $9.42 $9.42 $7.66 337
2015-10-14 $9.41 $9.41 $9.41 $9.41 $7.66 426
2015-10-13 $9.47 $9.47 $9.47 $9.47 $7.70 0
2015-10-12 $9.47 $9.47 $9.47 $9.47 $7.70 4,902
2015-10-09 $9.36 $9.36 $9.16 $9.16 $7.45 1,176
2015-10-08 $9.40 $9.61 $9.40 $9.61 $7.82 452
2015-10-07 $9.47 $9.47 $9.47 $9.47 $7.70 214
2015-10-06 $9.61 $9.61 $9.54 $9.54 $7.76 1,196
2015-10-05 $9.55 $9.55 $9.55 $9.55 $7.77 762
2015-10-02 $9.37 $9.37 $9.37 $9.37 $7.62 117
2015-10-01 $9.37 $9.37 $9.37 $9.37 $7.62 336
2015-09-30 $9.10 $9.10 $9.10 $9.10 $7.40 232
2015-09-29 $9.18 $9.18 $9.00 $9.00 $7.32 870
2015-09-28 $9.24 $9.24 $9.13 $9.13 $7.43 126
2015-09-25 $9.24 $9.24 $9.13 $9.13 $7.43 84
2015-09-24 $9.24 $9.24 $9.13 $9.13 $7.43 25
2015-09-23 $9.24 $9.24 $9.13 $9.13 $7.43 314
2015-09-22 $9.28 $9.28 $8.93 $8.93 $7.27 1,442
2015-09-21 $9.50 $9.50 $9.50 $9.50 $7.73 120
2015-09-18 $9.61 $9.61 $9.61 $9.61 $7.82 1,089
2015-09-17 $9.52 $9.52 $9.52 $9.52 $7.75 766
2015-09-16 $9.23 $9.23 $9.23 $9.23 $7.51 47
2015-09-15 $9.23 $9.23 $9.23 $9.23 $7.51 674
2015-09-14 $9.25 $9.25 $9.25 $9.25 $7.53 785
2015-09-11 $9.29 $9.29 $9.29 $9.29 $7.56 380
2015-09-10 $9.26 $9.26 $9.18 $9.18 $7.47 5,268
2015-09-09 $9.11 $9.11 $9.11 $9.11 $7.41 71
2015-09-08 $8.98 $9.14 $8.93 $9.11 $7.41 1,822
2015-09-04 $8.78 $8.78 $8.78 $8.78 $7.14 116
2015-09-03 $8.78 $8.87 $8.78 $8.80 $7.16 418
2015-09-02 $8.73 $8.76 $8.72 $8.76 $7.13 994
2015-09-01 $8.65 $8.66 $8.65 $8.66 $7.05 1,495
2015-08-31 $9.04 $9.04 $9.04 $9.04 $7.35 25
2015-08-28 $8.89 $9.04 $8.79 $9.04 $7.35 715
2015-08-27 $9.25 $9.25 $9.06 $9.07 $7.38 1,485
2015-08-26 $8.85 $8.85 $8.85 $8.85 $7.20 466
2015-08-25 $8.80 $8.80 $8.70 $8.70 $7.08 518
2015-08-24 $8.85 $8.85 $8.85 $8.85 $7.20 285
2015-08-21 $9.01 $9.01 $8.85 $8.85 $7.20 508
2015-08-20 $9.15 $9.15 $9.01 $9.02 $7.34 1,556
2015-08-19 $9.26 $9.26 $9.26 $9.26 $7.53 104
2015-08-18 $9.26 $9.26 $9.26 $9.26 $7.53 129
2015-08-17 $9.10 $9.10 $9.10 $9.10 $7.40 119
2015-08-14 $9.00 $9.00 $8.98 $8.98 $7.31 349
2015-08-13 $8.59 $8.70 $8.56 $8.70 $7.08 4,496
2015-08-12 $8.20 $8.20 $8.20 $8.20 $6.67 24
2015-08-11 $8.20 $8.20 $8.20 $8.20 $6.67 143
2015-08-10 $8.20 $8.20 $8.20 $8.20 $6.67 273
2015-08-07 $8.10 $8.10 $8.10 $8.10 $6.59 180
2015-08-06 $8.25 $8.25 $8.05 $8.05 $6.55 650
2015-08-05 $8.43 $8.45 $8.35 $8.35 $6.79 80
2015-08-04 $8.43 $8.45 $8.35 $8.35 $6.79 203
2015-08-03 $8.43 $8.45 $8.35 $8.35 $6.79 519
2015-07-31 $8.49 $8.56 $8.49 $8.56 $6.96 2,823
2015-07-30 $8.35 $8.35 $8.28 $8.28 $6.74 265
2015-07-29 $8.25 $8.25 $8.22 $8.22 $6.69 957
2015-07-28 $8.23 $8.23 $8.23 $8.23 $6.70 149
2015-07-27 $8.25 $8.29 $8.21 $8.21 $6.68 472
2015-07-24 $8.29 $8.29 $8.29 $8.29 $6.74 362
2015-07-23 $8.51 $8.53 $8.47 $8.47 $6.89 1,692
2015-07-22 $8.49 $8.57 $8.47 $8.57 $6.97 882
2015-07-21 $8.52 $8.52 $8.41 $8.41 $6.84 625
2015-07-20 $8.64 $8.71 $8.59 $8.59 $6.99 882
2015-07-17 $8.33 $8.44 $8.23 $8.23 $6.70 160
2015-07-16 $8.33 $8.44 $8.23 $8.23 $6.70 73
2015-07-15 $8.33 $8.44 $8.23 $8.23 $6.70 3,109
2015-07-14 $8.28 $8.28 $8.23 $8.28 $6.73 3,407
2015-07-13 $8.38 $8.48 $8.38 $8.48 $6.90 653
2015-07-10 $8.23 $8.23 $8.21 $8.21 $6.68 3,000
2015-07-09 $7.89 $7.92 $7.83 $7.86 $6.39 5,202

Tui AG (TUIFY) News Headlines

Recent Tui AG (TUIFY) News
Similar Companies to Tui AG (TUIFY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.