TP ICAP Ltd (TULLF) Exchange: PINK

  1. Overview
  2. TP ICAP Ltd (TULLF)

Data as of May 2, 2025

$3.10 ($0.00) 0.00%

TP ICAP Ltd - Daily Information
Click for more stock information on TP ICAP Ltd.
Daily Information Data
Date May 2, 2025
Open $3.10
Previous Close $3.10
High $3.10
Low $3.10
Adjusted Open $3.10
Previous Adjusted Close $3.10
Adjusted High $3.10
Adjusted Low $3.10

About TP ICAP Ltd (TULLF)

No Description Available

Invest in TP ICAP Ltd (TULLF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for TP ICAP Ltd (TULLF)

Date Open High Low Close Adj.Close Volume
2021-02-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-25 $3.10 $3.10 $3.10 $3.10 $3.10 2,000
2021-02-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-23 $3.18 $3.18 $3.10 $3.10 $3.10 2,000
2021-02-22 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-02-19 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-02-18 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-02-17 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-02-16 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-02-12 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-02-11 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-02-10 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-02-09 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-02-08 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-02-05 $2.78 $2.78 $2.78 $2.78 $2.78 1,000
2021-02-04 $2.75 $2.75 $2.75 $2.75 $2.75 50
2021-02-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-02-02 $2.85 $2.85 $2.75 $2.75 $2.75 400
2021-02-01 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-01-29 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-01-28 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-01-27 $2.96 $2.96 $2.96 $2.96 $2.96 1,100
2021-01-26 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-01-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-01-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-01-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-01-20 $3.03 $3.03 $2.98 $2.98 $2.98 1,821
2021-01-19 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-01-15 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-01-14 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-01-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-01-12 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-01-11 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-01-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-01-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-01-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-01-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-01-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-12-31 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-12-30 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-12-29 $3.35 $3.35 $3.35 $3.35 $3.35 100
2020-12-28 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-12-24 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-12-23 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-12-22 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-12-21 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-12-18 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-12-17 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-12-16 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-12-15 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-12-14 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-12-11 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-12-10 $3.11 $3.11 $3.11 $3.11 $3.11 10,000
2020-12-09 $3.10 $3.10 $3.10 $3.10 $3.10 10,000
2020-12-08 $3.06 $3.06 $3.06 $3.06 $3.06 0
2020-12-07 $3.06 $3.06 $3.06 $3.06 $3.06 714
2020-12-04 $3.23 $3.23 $3.23 $3.23 $3.23 500
2020-12-03 $2.87 $2.87 $2.87 $2.87 $2.87 0
2020-12-02 $2.87 $2.87 $2.87 $2.87 $2.87 0
2020-12-01 $2.87 $2.87 $2.87 $2.87 $2.87 0
2020-11-30 $2.87 $2.87 $2.87 $2.87 $2.87 0
2020-11-27 $2.87 $2.87 $2.87 $2.87 $2.87 0
2020-11-25 $2.87 $2.87 $2.87 $2.87 $2.87 653
2020-11-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-11-23 $2.75 $2.75 $2.75 $2.75 $2.75 666
2020-11-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-17 $2.50 $2.50 $2.50 $2.50 $2.50 100
2020-11-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-09 $2.50 $2.50 $2.50 $2.50 $2.50 50
2020-11-06 $2.50 $2.50 $2.50 $2.50 $2.50 50
2020-11-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-04 $2.50 $2.50 $2.50 $2.50 $2.50 50
2020-11-03 $2.50 $2.50 $2.50 $2.50 $2.50 50
2020-11-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-28 $2.50 $2.50 $2.50 $2.50 $2.50 3,900
2020-10-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2020-10-26 $2.71 $2.71 $2.71 $2.71 $2.71 0
2020-10-23 $2.71 $2.71 $2.71 $2.71 $2.71 0
2020-10-22 $2.71 $2.71 $2.71 $2.71 $2.71 0
2020-10-21 $2.68 $2.71 $2.68 $2.71 $2.71 2,000
2020-10-20 $2.84 $2.84 $2.84 $2.84 $2.84 0
2020-10-19 $2.84 $2.84 $2.84 $2.84 $2.84 0
2020-10-16 $2.84 $2.84 $2.84 $2.84 $2.84 0
2020-10-15 $2.84 $2.84 $2.84 $2.84 $2.84 0
2020-10-14 $2.84 $2.84 $2.84 $2.84 $2.84 0
2020-10-13 $2.84 $2.84 $2.84 $2.84 $2.84 1,000
2020-10-12 $3.67 $3.67 $3.67 $3.67 $3.67 0
2020-10-09 $3.67 $3.67 $3.67 $3.67 $3.67 0
2020-10-08 $3.67 $3.67 $3.67 $3.67 $3.67 0
2020-10-07 $3.67 $3.67 $3.67 $3.67 $3.67 0
2020-10-06 $3.67 $3.67 $3.67 $3.67 $3.67 0
2020-10-05 $3.67 $3.67 $3.67 $3.67 $3.67 0
2020-10-02 $3.67 $3.67 $3.67 $3.67 $3.67 0
2020-10-01 $3.67 $3.67 $3.67 $3.67 $3.67 0
2020-09-30 $3.67 $3.67 $3.67 $3.67 $3.60 0
2020-09-29 $3.67 $3.67 $3.67 $3.67 $3.60 0
2020-09-28 $3.67 $3.67 $3.67 $3.67 $3.60 0
2020-09-25 $3.67 $3.67 $3.67 $3.67 $3.60 0
2020-09-24 $3.67 $3.67 $3.67 $3.67 $3.60 0
2020-09-23 $3.67 $3.67 $3.67 $3.67 $3.60 0
2020-09-22 $3.67 $3.67 $3.67 $3.67 $3.60 0
2020-09-21 $3.67 $3.67 $3.67 $3.67 $3.60 1,000
2020-09-18 $4.05 $4.05 $4.05 $4.05 $3.97 0
2020-09-17 $4.05 $4.05 $4.05 $4.05 $3.97 0
2020-09-16 $4.05 $4.05 $4.05 $4.05 $3.97 0
2020-09-15 $4.05 $4.05 $4.05 $4.05 $3.97 0
2020-09-14 $4.05 $4.05 $4.05 $4.05 $3.97 0
2020-09-11 $4.05 $4.05 $4.05 $4.05 $3.97 0
2020-09-10 $4.05 $4.05 $4.05 $4.05 $3.97 0
2020-09-09 $4.05 $4.05 $4.05 $4.05 $3.97 0
2020-09-08 $4.05 $4.05 $4.05 $4.05 $3.97 0
2020-09-04 $4.05 $4.05 $4.05 $4.05 $3.97 0
2020-09-03 $4.05 $4.05 $4.05 $4.05 $3.97 0
2020-09-02 $4.05 $4.05 $4.05 $4.05 $3.97 0
2020-09-01 $4.05 $4.05 $4.05 $4.05 $3.97 0
2020-08-31 $4.05 $4.05 $4.05 $4.05 $3.97 0
2020-08-28 $4.05 $4.05 $4.05 $4.05 $3.97 0
2020-08-27 $4.05 $4.05 $4.05 $4.05 $3.97 1,000
2020-08-26 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-08-25 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-08-24 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-08-21 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-08-20 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-08-19 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-08-18 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-08-17 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-08-14 $4.46 $4.46 $4.46 $4.46 $4.37 18
2020-08-13 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-08-12 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-08-11 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-08-10 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-08-07 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-08-06 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-08-05 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-08-04 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-08-03 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-31 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-30 $4.46 $4.46 $4.46 $4.46 $4.37 93
2020-07-29 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-28 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-27 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-24 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-23 $4.46 $4.46 $4.46 $4.46 $4.37 20,805
2020-07-22 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-21 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-20 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-17 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-16 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-15 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-14 $4.46 $4.46 $4.46 $4.46 $4.37 20,805
2020-07-13 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-10 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-09 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-08 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-07 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-06 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-02 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-07-01 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-06-30 $4.46 $4.46 $4.46 $4.46 $4.37 93
2020-06-29 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-06-26 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-06-25 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-06-24 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-06-23 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-06-22 $4.46 $4.46 $4.46 $4.46 $4.37 0
2020-06-19 $4.46 $4.46 $4.46 $4.46 $4.37 15,000
2020-06-18 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-06-17 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-06-16 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-06-15 $4.42 $4.42 $4.42 $4.42 $4.33 1
2020-06-12 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-06-11 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-06-10 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-06-09 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-06-08 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-06-05 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-06-04 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-06-03 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-06-02 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-06-01 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-05-29 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-05-28 $4.42 $4.42 $4.42 $4.42 $4.33 20
2020-05-27 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-05-26 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-05-22 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-05-21 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-05-20 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-05-19 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-05-18 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-05-15 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-05-14 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-05-13 $4.42 $4.42 $4.42 $4.42 $4.33 15,000
2020-05-12 $4.39 $4.39 $4.39 $4.39 $4.31 0
2020-05-11 $4.39 $4.39 $4.39 $4.39 $4.31 0
2020-05-08 $4.39 $4.39 $4.39 $4.39 $4.31 0
2020-05-07 $4.39 $4.39 $4.39 $4.39 $4.31 0
2020-05-06 $4.39 $4.39 $4.39 $4.39 $4.31 1,000
2020-05-05 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-05-04 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-05-01 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-30 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-29 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-28 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-27 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-24 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-23 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-22 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-21 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-20 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-17 $3.02 $3.02 $3.02 $3.02 $2.96 10
2020-04-16 $3.02 $3.02 $3.02 $3.02 $2.96 20
2020-04-15 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-14 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-13 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-09 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-08 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-07 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-06 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-03 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-02 $3.02 $3.02 $3.02 $3.02 $2.96 0
2020-04-01 $3.02 $3.02 $3.02 $3.02 $2.83 0
2020-03-31 $3.02 $3.02 $3.02 $3.02 $2.83 0
2020-03-30 $3.02 $3.02 $3.02 $3.02 $2.83 0
2020-03-27 $3.02 $3.02 $3.02 $3.02 $2.83 0
2020-03-26 $3.02 $3.02 $3.02 $3.02 $2.83 0
2020-03-25 $3.02 $3.02 $3.02 $3.02 $2.83 0
2020-03-24 $3.02 $3.02 $3.02 $3.02 $2.83 0
2020-03-23 $3.02 $3.02 $3.02 $3.02 $2.83 0
2020-03-20 $3.02 $3.02 $3.02 $3.02 $2.83 0
2020-03-19 $3.02 $3.02 $3.02 $3.02 $2.83 0
2020-03-18 $3.02 $3.02 $3.02 $3.02 $2.83 0
2020-03-17 $2.82 $3.02 $2.82 $3.02 $2.83 766
2020-03-16 $3.74 $3.74 $3.74 $3.74 $3.51 0
2020-03-13 $3.87 $3.87 $3.74 $3.74 $3.51 200
2020-03-12 $4.00 $4.00 $4.00 $4.00 $3.75 100
2020-03-11 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-03-10 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-03-09 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-03-06 $5.45 $5.45 $5.45 $5.45 $5.11 23
2020-03-05 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-03-04 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-03-03 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-03-02 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-02-28 $5.45 $5.45 $5.45 $5.45 $5.11 2
2020-02-27 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-02-26 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-02-25 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-02-24 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-02-21 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-02-20 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-02-19 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-02-18 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-02-14 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-02-13 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-02-12 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-02-11 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-02-10 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-02-07 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-02-06 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-02-04 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-02-03 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-31 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-29 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-28 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-27 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-24 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-23 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-22 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-21 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-17 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-16 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-15 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-14 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-13 $5.45 $5.45 $5.45 $5.45 $5.11 79
2020-01-10 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-09 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-08 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-07 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-06 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-03 $5.45 $5.45 $5.45 $5.45 $5.11 0
2020-01-02 $5.45 $5.45 $5.45 $5.45 $5.11 13,364
2019-12-31 $5.34 $5.34 $5.34 $5.34 $5.01 0
2019-12-30 $5.34 $5.34 $5.34 $5.34 $5.01 0
2019-12-27 $5.34 $5.34 $5.34 $5.34 $5.01 0
2019-12-26 $5.34 $5.34 $5.34 $5.34 $5.01 0
2019-12-24 $5.34 $5.34 $5.34 $5.34 $5.01 0
2019-12-23 $5.34 $5.34 $5.34 $5.34 $5.01 0
2019-12-20 $5.34 $5.34 $5.34 $5.34 $5.01 0
2019-12-19 $5.34 $5.34 $5.34 $5.34 $5.01 2,000
2019-12-18 $4.95 $4.95 $4.95 $4.95 $4.64 0
2019-12-17 $4.95 $4.95 $4.95 $4.95 $4.64 0
2019-12-16 $4.95 $4.95 $4.95 $4.95 $4.64 0
2019-12-13 $4.95 $4.95 $4.95 $4.95 $4.64 0
2019-12-12 $4.95 $4.95 $4.95 $4.95 $4.64 0
2019-12-11 $4.95 $4.95 $4.95 $4.95 $4.64 0
2019-12-10 $4.95 $4.95 $4.95 $4.95 $4.64 0
2019-12-09 $4.95 $4.95 $4.95 $4.95 $4.64 0
2019-12-06 $4.95 $4.95 $4.95 $4.95 $4.64 0
2019-12-05 $4.95 $4.95 $4.95 $4.95 $4.64 0
2019-12-04 $4.95 $4.95 $4.95 $4.95 $4.64 0
2019-12-03 $4.95 $4.95 $4.95 $4.95 $4.64 0
2019-12-02 $4.95 $4.95 $4.95 $4.95 $4.64 0
2019-11-29 $4.95 $4.95 $4.95 $4.95 $4.64 200
2019-11-27 $4.70 $4.70 $4.70 $4.70 $4.41 0
2019-11-26 $4.70 $4.70 $4.70 $4.70 $4.41 0
2019-11-25 $4.70 $4.70 $4.70 $4.70 $4.41 0
2019-11-22 $4.70 $4.70 $4.70 $4.70 $4.41 0
2019-11-21 $4.70 $4.70 $4.70 $4.70 $4.41 0
2019-11-20 $4.70 $4.70 $4.70 $4.70 $4.41 0
2019-11-19 $4.70 $4.70 $4.70 $4.70 $4.41 1
2019-11-18 $4.70 $4.70 $4.70 $4.70 $4.41 1
2019-11-15 $4.70 $4.70 $4.70 $4.70 $4.41 0
2019-11-14 $4.70 $4.70 $4.70 $4.70 $4.41 2,334
2019-11-13 $4.60 $4.60 $4.60 $4.60 $4.31 0
2019-11-12 $4.60 $4.60 $4.60 $4.60 $4.31 0
2019-11-11 $4.60 $4.60 $4.60 $4.60 $4.31 0
2019-11-08 $4.60 $4.60 $4.60 $4.60 $4.31 0
2019-11-07 $4.60 $4.60 $4.60 $4.60 $4.31 0
2019-11-06 $4.66 $4.66 $4.60 $4.60 $4.31 1,199
2019-11-05 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-11-04 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-11-01 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-31 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-30 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-29 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-28 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-25 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-24 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-23 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-22 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-21 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-18 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-17 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-16 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-15 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-14 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-11 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-10 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-09 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-08 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-07 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-04 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-03 $3.70 $3.70 $3.70 $3.70 $3.47 0
2019-10-02 $3.70 $3.70 $3.70 $3.70 $3.41 0
2019-10-01 $3.70 $3.70 $3.70 $3.70 $3.41 0
2019-09-30 $3.70 $3.70 $3.70 $3.70 $3.41 0
2019-09-27 $3.70 $3.70 $3.70 $3.70 $3.41 0
2019-09-26 $3.70 $3.70 $3.70 $3.70 $3.41 0
2019-09-25 $3.70 $3.70 $3.70 $3.70 $3.41 0
2019-09-24 $3.70 $3.70 $3.70 $3.70 $3.41 0
2019-09-23 $3.70 $3.70 $3.70 $3.70 $3.41 0
2019-09-20 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-09-19 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-09-18 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-09-17 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-09-16 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-09-13 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-09-12 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-09-11 $3.70 $3.70 $3.70 $3.70 $3.41 0
2019-09-10 $3.70 $3.70 $3.70 $3.70 $3.41 0
2019-09-09 $3.70 $3.70 $3.70 $3.70 $3.41 0
2019-09-06 $3.70 $3.70 $3.70 $3.70 $3.41 0
2019-09-05 $3.70 $3.70 $3.70 $3.70 $3.41 561
2019-09-04 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-09-03 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-30 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-29 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-28 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-27 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-26 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-23 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-22 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-21 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-20 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-19 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-15 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-14 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-13 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-12 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-09 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-08 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-07 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-06 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-05 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-02 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-08-01 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-31 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-30 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-29 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-26 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-25 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-24 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-23 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-22 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-19 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-18 $4.20 $4.20 $4.20 $4.20 $3.86 39
2019-07-17 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-16 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-15 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-12 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-11 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-10 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-09 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-08 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-05 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-03 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-02 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-07-01 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-06-28 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-06-27 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-06-26 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-06-25 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-06-24 $4.20 $4.20 $4.20 $4.20 $3.86 46
2019-06-21 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-06-18 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-06-17 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-06-14 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-06-13 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-06-12 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-06-11 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-06-06 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-06-05 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-06-03 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-31 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-30 $4.20 $4.20 $4.20 $4.20 $3.86 93
2019-05-29 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-28 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-24 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-23 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-22 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-21 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-20 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-17 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-16 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-15 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-14 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-13 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-10 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-09 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-08 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-07 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-06 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-03 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-02 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-05-01 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-04-30 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-04-29 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-04-25 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-04-24 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-04-23 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-04-22 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-04-18 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-04-17 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-04-16 $4.20 $4.20 $4.20 $4.20 $3.86 2,600
2019-04-15 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-04-12 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-04-11 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-04-10 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-04-09 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-04-08 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-04-05 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-04-04 $4.20 $4.20 $4.20 $4.20 $3.86 0
2019-04-03 $4.20 $4.20 $4.20 $4.20 $3.73 0
2019-04-02 $4.20 $4.20 $4.20 $4.20 $3.73 0
2019-04-01 $4.20 $4.20 $4.20 $4.20 $3.73 0
2019-03-29 $4.20 $4.20 $4.20 $4.20 $3.73 0
2019-03-28 $4.20 $4.20 $4.20 $4.20 $3.73 0
2019-03-27 $4.20 $4.20 $4.20 $4.20 $3.73 0
2019-03-26 $4.20 $4.20 $4.20 $4.20 $3.73 0
2019-03-25 $4.20 $4.20 $4.20 $4.20 $3.73 0
2019-03-22 $4.20 $4.20 $4.20 $4.20 $3.73 0
2019-03-21 $4.20 $4.20 $4.20 $4.20 $3.73 0
2019-03-20 $4.20 $4.20 $4.20 $4.20 $3.73 0
2019-03-19 $4.20 $4.20 $4.20 $4.20 $3.73 4,000
2019-03-18 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-03-14 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-03-13 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-03-12 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-03-11 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-03-08 $3.64 $3.64 $3.64 $3.64 $3.24 466
2019-03-07 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-03-06 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-03-05 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-03-04 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-03-01 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-02-28 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-02-27 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-02-26 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-02-20 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-02-15 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-02-14 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-02-13 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-02-12 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-02-11 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-02-08 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-02-07 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-02-06 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-02-05 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-02-04 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-02-01 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-31 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-30 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-29 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-28 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-25 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-24 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-23 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-18 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-17 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-16 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-15 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-14 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-11 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-10 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-09 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-08 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-07 $3.64 $3.64 $3.64 $3.64 $3.24 10
2019-01-04 $3.64 $3.64 $3.64 $3.64 $3.24 0
2019-01-03 $3.64 $3.64 $3.64 $3.64 $3.24 0
2018-12-27 $3.64 $3.64 $3.64 $3.64 $3.24 0
2018-12-26 $3.64 $3.64 $3.64 $3.64 $3.24 2,500
2018-12-24 $3.65 $3.65 $3.65 $3.65 $3.25 0
2018-12-21 $3.65 $3.65 $3.65 $3.65 $3.25 0
2018-12-20 $3.65 $3.65 $3.65 $3.65 $3.25 0
2018-12-19 $3.65 $3.65 $3.65 $3.65 $3.25 214
2018-12-18 $3.68 $3.68 $3.68 $3.68 $3.27 0
2018-12-17 $3.67 $3.68 $3.67 $3.68 $3.27 6,373
2018-12-14 $4.10 $4.10 $4.10 $4.10 $3.65 0
2018-12-13 $4.10 $4.10 $4.10 $4.10 $3.65 0
2018-12-12 $4.10 $4.10 $4.10 $4.10 $3.65 0
2018-12-11 $4.10 $4.10 $4.10 $4.10 $3.65 1
2018-12-10 $4.10 $4.10 $4.10 $4.10 $3.65 0
2018-12-07 $4.10 $4.10 $4.10 $4.10 $3.65 0
2018-12-04 $4.10 $4.10 $4.10 $4.10 $3.65 0
2018-12-03 $4.10 $4.10 $4.10 $4.10 $3.65 0
2018-11-30 $4.10 $4.10 $4.10 $4.10 $3.65 0
2018-11-29 $4.10 $4.10 $4.10 $4.10 $3.65 0
2018-11-28 $4.10 $4.10 $4.10 $4.10 $3.65 0
2018-11-27 $4.10 $4.10 $4.10 $4.10 $3.65 0
2018-11-26 $4.10 $4.10 $4.10 $4.10 $3.65 100
2018-11-21 $3.81 $3.81 $3.81 $3.81 $3.39 0
2018-11-20 $3.81 $3.81 $3.81 $3.81 $3.39 0
2018-11-19 $3.81 $3.81 $3.81 $3.81 $3.39 0
2018-11-16 $3.87 $3.87 $3.81 $3.81 $3.39 1,100
2018-11-15 $3.62 $3.62 $3.62 $3.62 $3.22 0
2018-11-14 $3.62 $3.62 $3.62 $3.62 $3.22 0
2018-11-13 $3.62 $3.62 $3.62 $3.62 $3.22 0
2018-11-12 $3.62 $3.62 $3.62 $3.62 $3.22 0
2018-11-09 $3.62 $3.62 $3.62 $3.62 $3.22 0
2018-11-08 $3.62 $3.62 $3.62 $3.62 $3.22 0
2018-11-07 $3.62 $3.62 $3.62 $3.62 $3.22 0
2018-11-06 $3.62 $3.62 $3.62 $3.62 $3.22 0
2018-11-05 $3.62 $3.62 $3.62 $3.62 $3.22 0
2018-11-02 $3.62 $3.62 $3.62 $3.62 $3.22 0
2018-11-01 $3.62 $3.62 $3.62 $3.62 $3.22 0
2018-10-31 $3.62 $3.62 $3.62 $3.62 $3.22 0
2018-10-30 $3.62 $3.62 $3.62 $3.62 $3.22 283
2018-10-29 $3.55 $3.55 $3.55 $3.55 $3.16 933
2018-10-26 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-10-25 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-10-24 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-10-23 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-10-22 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-10-19 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-10-18 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-10-17 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-10-16 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-10-15 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-10-12 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-10-11 $3.60 $3.60 $3.60 $3.60 $3.20 67
2018-10-10 $3.60 $3.60 $3.60 $3.60 $3.20 100
2018-10-09 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-10-08 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-10-05 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-10-04 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-10-03 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-10-02 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-10-01 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-09-28 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-09-27 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-09-26 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-09-25 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-09-24 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-09-21 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-09-20 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-09-19 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-09-18 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-09-17 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-09-14 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-09-13 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-09-12 $3.60 $3.60 $3.60 $3.60 $3.20 0
2018-09-11 $3.60 $3.60 $3.60 $3.60 $3.20 46
2018-09-10 $3.60 $3.60 $3.60 $3.60 $3.20 800
2018-09-07 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-09-06 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-09-05 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-09-04 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-08-31 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-08-30 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-08-29 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-08-28 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-08-27 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-08-24 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-08-23 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-08-22 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-08-21 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-08-20 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-08-17 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-08-16 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-08-15 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-08-14 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-08-13 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-08-10 $3.76 $3.76 $3.76 $3.76 $3.34 0
2018-08-09 $3.76 $3.76 $3.76 $3.76 $3.34 1,000
2018-08-08 $3.75 $3.75 $3.75 $3.75 $3.33 20,000
2018-08-07 $3.75 $3.75 $3.75 $3.75 $3.33 0
2018-08-06 $3.75 $3.75 $3.75 $3.75 $3.33 300
2018-08-03 $3.72 $3.72 $3.72 $3.72 $3.31 0
2018-08-02 $3.72 $3.72 $3.72 $3.72 $3.31 0
2018-08-01 $3.72 $3.72 $3.72 $3.72 $3.31 0
2018-07-31 $3.72 $3.72 $3.72 $3.72 $3.31 0
2018-07-30 $3.72 $3.72 $3.72 $3.72 $3.31 0
2018-07-27 $3.72 $3.72 $3.72 $3.72 $3.31 0
2018-07-26 $3.72 $3.72 $3.72 $3.72 $3.31 0
2018-07-25 $3.72 $3.72 $3.72 $3.72 $3.31 0
2018-07-24 $3.72 $3.72 $3.72 $3.72 $3.31 0
2018-07-23 $3.72 $3.72 $3.72 $3.72 $3.31 0
2018-07-20 $3.72 $3.72 $3.72 $3.72 $3.31 1,000
2018-07-19 $3.78 $3.78 $3.78 $3.78 $3.36 4,000
2018-07-18 $3.75 $3.75 $3.75 $3.75 $3.33 0
2018-07-17 $3.75 $3.75 $3.75 $3.75 $3.33 200
2018-07-16 $3.67 $3.67 $3.67 $3.67 $3.26 0
2018-07-13 $3.67 $3.67 $3.67 $3.67 $3.26 50
2018-07-12 $3.54 $3.67 $3.54 $3.67 $3.26 66,195
2018-07-11 $3.35 $3.35 $3.35 $3.35 $2.98 125
2018-07-10 $5.81 $5.81 $5.81 $5.81 $5.17 1,000
2018-07-09 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-07-06 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-07-05 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-07-03 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-07-02 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-29 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-28 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-27 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-26 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-25 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-22 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-21 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-20 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-19 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-18 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-15 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-14 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-13 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-12 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-11 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-08 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-07 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-06 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-05 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-04 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-06-01 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-05-31 $5.81 $5.81 $5.81 $5.81 $5.17 10,000
2018-05-30 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-05-29 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-05-25 $5.81 $5.81 $5.81 $5.81 $5.17 0
2018-05-24 $5.81 $5.81 $5.81 $5.81 $5.17 17,838
2018-05-23 $6.25 $6.25 $6.25 $6.25 $5.56 1
2018-05-22 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-05-21 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-05-18 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-05-17 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-05-16 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-05-15 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-05-14 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-05-11 $6.25 $6.25 $6.25 $6.25 $5.56 20,000
2018-05-10 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-05-09 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-05-08 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-05-07 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-05-04 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-05-03 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-05-02 $6.25 $6.25 $6.25 $6.25 $5.56 5
2018-05-01 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-30 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-27 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-26 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-25 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-24 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-23 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-20 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-19 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-18 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-17 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-16 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-13 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-12 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-11 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-10 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-09 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-06 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-05 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-04-04 $6.25 $6.25 $6.25 $6.25 $5.42 0
2018-04-03 $6.25 $6.25 $6.25 $6.25 $5.42 0
2018-04-02 $6.25 $6.25 $6.25 $6.25 $5.42 0
2018-03-29 $6.25 $6.25 $6.25 $6.25 $5.42 0
2018-03-28 $6.25 $6.25 $6.25 $6.25 $5.42 0
2018-03-27 $6.25 $6.25 $6.25 $6.25 $5.42 856
2018-03-26 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-03-23 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-03-22 $7.44 $7.44 $7.44 $7.44 $6.45 38,000
2018-03-21 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-03-20 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-03-19 $7.44 $7.44 $7.44 $7.44 $6.45 12,000
2018-03-16 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-03-15 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-03-14 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-03-13 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-03-12 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-03-09 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-03-08 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-03-07 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-03-06 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-03-05 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-03-02 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-03-01 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-02-28 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-02-27 $7.44 $7.44 $7.44 $7.44 $6.45 1,200
2018-02-26 $7.34 $7.34 $7.34 $7.34 $6.36 0
2018-02-23 $7.34 $7.34 $7.34 $7.34 $6.36 0
2018-02-22 $7.34 $7.34 $7.34 $7.34 $6.36 0
2018-02-21 $7.34 $7.34 $7.34 $7.34 $6.36 0
2018-02-20 $7.34 $7.34 $7.34 $7.34 $6.36 0
2018-02-16 $7.34 $7.34 $7.34 $7.34 $6.36 46
2018-02-15 $7.34 $7.34 $7.34 $7.34 $6.36 0
2018-02-14 $7.34 $7.34 $7.34 $7.34 $6.36 0
2018-02-13 $7.34 $7.34 $7.34 $7.34 $6.36 0
2018-02-12 $7.34 $7.34 $7.34 $7.34 $6.36 0
2018-02-09 $7.34 $7.34 $7.34 $7.34 $6.36 1,634
2018-02-08 $7.81 $7.81 $7.81 $7.81 $6.77 0
2018-02-07 $7.81 $7.81 $7.81 $7.81 $6.77 0
2018-02-06 $7.81 $7.81 $7.81 $7.81 $6.77 0
2018-02-05 $7.81 $7.81 $7.81 $7.81 $6.77 0
2018-02-02 $7.81 $7.81 $7.81 $7.81 $6.77 0
2018-02-01 $7.81 $7.81 $7.81 $7.81 $6.77 0
2018-01-31 $7.81 $7.81 $7.81 $7.81 $6.77 0
2018-01-30 $7.81 $7.81 $7.81 $7.81 $6.77 0
2018-01-29 $7.81 $7.81 $7.81 $7.81 $6.77 0
2018-01-26 $7.81 $7.81 $7.81 $7.81 $6.77 0
2018-01-25 $7.81 $7.81 $7.81 $7.81 $6.77 249
2018-01-24 $7.38 $7.38 $7.38 $7.38 $6.40 0
2018-01-23 $7.38 $7.38 $7.38 $7.38 $6.40 0
2018-01-22 $7.38 $7.38 $7.38 $7.38 $6.40 0
2018-01-19 $7.38 $7.38 $7.38 $7.38 $6.40 0
2018-01-18 $7.38 $7.38 $7.38 $7.38 $6.40 5,654
2018-01-17 $6.37 $6.37 $6.37 $6.37 $5.53 0
2018-01-16 $6.37 $6.37 $6.37 $6.37 $5.53 4,000
2018-01-12 $6.37 $6.37 $6.37 $6.37 $5.53 0
2018-01-11 $6.37 $6.37 $6.37 $6.37 $5.53 0
2018-01-10 $6.37 $6.37 $6.37 $6.37 $5.53 0
2018-01-09 $6.37 $6.37 $6.37 $6.37 $5.53 0
2018-01-08 $6.37 $6.37 $6.37 $6.37 $5.53 0
2018-01-05 $6.37 $6.37 $6.37 $6.37 $5.53 0
2018-01-04 $6.37 $6.37 $6.37 $6.37 $5.53 0
2018-01-03 $6.37 $6.37 $6.37 $6.37 $5.53 0
2018-01-02 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-29 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-28 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-27 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-26 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-22 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-21 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-20 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-19 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-18 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-15 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-14 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-13 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-12 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-11 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-08 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-07 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-06 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-05 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-04 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-12-01 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-11-30 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-11-29 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-11-28 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-11-27 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-11-24 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-11-22 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-11-21 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-11-20 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-11-17 $6.37 $6.37 $6.37 $6.37 $5.53 0
2017-11-16 $6.36 $6.37 $6.36 $6.37 $5.53 747
2017-11-15 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-11-14 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-11-13 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-11-10 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-11-09 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-11-08 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-11-07 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-11-06 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-11-03 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-11-02 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-11-01 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-10-31 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-10-30 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-10-27 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-10-26 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-10-25 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-10-24 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-10-23 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-10-20 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-10-19 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-10-18 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-10-17 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-10-16 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-10-13 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-10-11 $7.06 $7.06 $7.06 $7.06 $6.12 0
2017-10-05 $7.06 $7.06 $7.06 $7.06 $6.12 202
2017-10-04 $6.86 $6.86 $6.86 $6.86 $5.95 0
2017-10-02 $6.90 $6.90 $6.86 $6.86 $5.95 350
2017-09-29 $6.99 $6.99 $6.94 $6.94 $6.02 333
2017-09-28 $6.66 $6.66 $6.66 $6.66 $5.78 0
2017-09-27 $6.66 $6.66 $6.66 $6.66 $5.78 0
2017-09-26 $6.66 $6.66 $6.66 $6.66 $5.78 0
2017-09-25 $6.66 $6.66 $6.66 $6.66 $5.78 100
2017-09-22 $5.95 $5.95 $5.95 $5.95 $5.16 0
2017-09-21 $5.95 $5.95 $5.95 $5.95 $5.16 0
2017-09-20 $5.95 $5.95 $5.95 $5.95 $5.16 0
2017-09-19 $5.95 $5.95 $5.95 $5.95 $5.16 2
2017-09-18 $5.95 $5.95 $5.95 $5.95 $5.16 0
2017-09-15 $5.95 $5.95 $5.95 $5.95 $5.16 0
2017-09-14 $5.95 $5.95 $5.95 $5.95 $5.16 0
2017-09-13 $5.95 $5.95 $5.95 $5.95 $5.16 0
2017-09-12 $5.95 $5.95 $5.95 $5.95 $5.16 0
2017-09-07 $5.95 $5.95 $5.95 $5.95 $5.16 0
2017-09-06 $5.95 $5.95 $5.95 $5.95 $5.16 0
2017-09-05 $5.95 $5.95 $5.95 $5.95 $5.16 0
2017-08-31 $5.95 $5.95 $5.95 $5.95 $5.16 0
2017-08-30 $5.95 $5.95 $5.95 $5.95 $5.16 0
2017-08-29 $5.95 $5.95 $5.95 $5.95 $5.16 0
2017-08-28 $5.95 $5.95 $5.95 $5.95 $5.16 0
2017-08-25 $5.95 $5.95 $5.95 $5.95 $5.16 514
2017-08-24 $5.95 $5.95 $5.95 $5.95 $5.16 7,777
2017-08-23 $6.15 $6.15 $6.15 $6.15 $5.33 0
2017-08-22 $6.15 $6.15 $6.15 $6.15 $5.33 0
2017-08-21 $6.15 $6.15 $6.15 $6.15 $5.33 0
2017-08-18 $6.15 $6.15 $6.15 $6.15 $5.33 0
2017-08-17 $6.15 $6.15 $6.15 $6.15 $5.33 0
2017-08-16 $6.15 $6.15 $6.15 $6.15 $5.33 0
2017-08-15 $6.15 $6.15 $6.15 $6.15 $5.33 100
2017-08-10 $6.20 $6.20 $6.20 $6.20 $5.38 15,827
2017-08-09 $6.41 $6.41 $6.41 $6.41 $5.56 0
2017-08-08 $6.41 $6.41 $6.41 $6.41 $5.56 0
2017-08-07 $6.41 $6.41 $6.41 $6.41 $5.56 0
2017-08-04 $6.41 $6.41 $6.41 $6.41 $5.56 0
2017-08-02 $6.41 $6.41 $6.41 $6.41 $5.56 1,337
2017-08-01 $6.35 $6.35 $6.35 $6.35 $5.51 0
2017-07-31 $6.35 $6.35 $6.30 $6.35 $5.51 2,259
2017-07-28 $6.38 $6.38 $6.38 $6.38 $5.53 0
2017-07-27 $6.42 $6.42 $6.38 $6.38 $5.53 1,244
2017-07-26 $6.30 $6.30 $6.30 $6.30 $5.46 0
2017-07-25 $6.30 $6.30 $6.30 $6.30 $5.46 0
2017-07-24 $6.30 $6.30 $6.30 $6.30 $5.46 0
2017-07-21 $6.30 $6.30 $6.30 $6.30 $5.46 0
2017-07-20 $6.22 $6.30 $6.22 $6.30 $5.46 380
2017-07-19 $6.01 $6.01 $6.01 $6.01 $5.21 0
2017-07-18 $6.01 $6.01 $6.01 $6.01 $5.21 0
2017-07-17 $6.01 $6.01 $6.01 $6.01 $5.21 0
2017-07-13 $6.01 $6.01 $6.01 $6.01 $5.21 0
2017-06-26 $6.01 $6.01 $6.01 $6.01 $5.21 0
2017-06-23 $6.01 $6.01 $6.01 $6.01 $5.21 3,315
2017-06-22 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-06-21 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-06-20 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-06-19 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-06-16 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-06-15 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-06-14 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-06-13 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-06-12 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-06-09 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-06-08 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-06-07 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-06-06 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-06-05 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-06-02 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-06-01 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-05-31 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-05-30 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-05-26 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-05-25 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-05-24 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-05-23 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-05-22 $6.09 $6.09 $6.09 $6.09 $5.28 0
2017-05-19 $6.09 $6.09 $6.09 $6.09 $5.28 350
2017-05-18 $6.06 $6.06 $6.06 $6.06 $5.26 0
2017-05-17 $6.06 $6.06 $6.06 $6.06 $5.26 0
2017-05-16 $6.06 $6.06 $6.06 $6.06 $5.26 0
2017-05-15 $6.06 $6.06 $6.06 $6.06 $5.26 0
2017-05-12 $6.06 $6.06 $6.06 $6.06 $5.26 1,942
2017-05-11 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-05-10 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-05-09 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-05-08 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-05-05 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-05-04 $5.77 $5.77 $5.77 $5.77 $5.00 46
2017-05-03 $5.77 $5.77 $5.77 $5.77 $5.00 5
2017-05-02 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-05-01 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-28 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-27 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-26 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-25 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-24 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-21 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-20 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-19 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-18 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-17 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-13 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-12 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-11 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-10 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-07 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-06 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-05 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-04 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-04-03 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-03-31 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-03-30 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-03-29 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-03-28 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-03-27 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-03-24 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-03-23 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-03-22 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-03-21 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-03-20 $5.77 $5.77 $5.77 $5.77 $5.00 0
2017-03-17 $5.77 $5.77 $5.77 $5.77 $5.00 7,300
2017-03-16 $5.82 $5.82 $5.82 $5.82 $5.05 0
2017-03-15 $5.82 $5.82 $5.82 $5.82 $5.05 0
2017-03-14 $5.82 $5.82 $5.82 $5.82 $5.05 0
2017-03-13 $5.82 $5.82 $5.82 $5.82 $5.05 0
2017-03-10 $5.82 $5.82 $5.82 $5.82 $5.05 0
2017-03-09 $5.82 $5.82 $5.82 $5.82 $5.05 121
2017-03-08 $6.05 $6.05 $6.05 $6.05 $5.25 0
2017-03-07 $6.05 $6.05 $6.05 $6.05 $5.25 0
2017-03-06 $6.05 $6.05 $6.05 $6.05 $5.25 0
2017-03-03 $6.05 $6.05 $6.05 $6.05 $5.25 0
2017-03-02 $6.05 $6.05 $6.05 $6.05 $5.25 0
2017-03-01 $6.05 $6.05 $6.05 $6.05 $5.25 0
2017-02-28 $6.05 $6.05 $6.05 $6.05 $5.25 0
2017-02-27 $6.05 $6.05 $6.05 $6.05 $5.25 0
2017-02-24 $6.05 $6.05 $6.05 $6.05 $5.25 0
2017-02-23 $6.05 $6.05 $6.05 $6.05 $5.25 0
2017-02-22 $6.05 $6.05 $6.05 $6.05 $5.25 3,296
2017-02-21 $6.05 $6.05 $6.05 $6.05 $5.25 0
2017-02-17 $6.05 $6.05 $6.05 $6.05 $5.25 0
2017-02-16 $6.05 $6.05 $6.05 $6.05 $5.25 0
2017-02-15 $6.05 $6.05 $6.05 $6.05 $5.25 0
2017-02-14 $6.05 $6.05 $6.05 $6.05 $5.25 0
2017-02-13 $6.10 $6.10 $6.05 $6.05 $5.25 2,300
2017-02-10 $5.98 $5.98 $5.98 $5.98 $5.19 2,200
2017-02-09 $5.94 $5.94 $5.94 $5.94 $5.15 2,665
2017-02-08 $5.61 $5.61 $5.61 $5.61 $4.87 0
2017-02-07 $5.61 $5.61 $5.61 $5.61 $4.87 0
2017-02-06 $5.61 $5.61 $5.61 $5.61 $4.87 0
2017-02-03 $5.61 $5.61 $5.61 $5.61 $4.87 0
2017-02-02 $5.61 $5.61 $5.61 $5.61 $4.87 0
2017-02-01 $5.61 $5.61 $5.61 $5.61 $4.87 0
2017-01-31 $5.61 $5.61 $5.61 $5.61 $4.87 0
2017-01-30 $5.61 $5.61 $5.61 $5.61 $4.87 5,680
2017-01-27 $5.30 $5.30 $5.30 $5.30 $4.60 0
2017-01-26 $5.30 $5.30 $5.30 $5.30 $4.60 0
2017-01-25 $5.30 $5.30 $5.30 $5.30 $4.60 90
2017-01-24 $5.30 $5.30 $5.30 $5.30 $4.60 1
2017-01-23 $5.30 $5.30 $5.30 $5.30 $4.60 0
2017-01-20 $5.30 $5.30 $5.30 $5.30 $4.60 1
2017-01-19 $5.30 $5.30 $5.30 $5.30 $4.60 4
2017-01-18 $5.30 $5.30 $5.30 $5.30 $4.60 18
2017-01-17 $5.30 $5.30 $5.30 $5.30 $4.60 0
2017-01-13 $5.30 $5.30 $5.30 $5.30 $4.60 0
2017-01-12 $5.30 $5.30 $5.30 $5.30 $4.60 1
2017-01-11 $5.30 $5.30 $5.30 $5.30 $4.60 0
2017-01-10 $5.30 $5.30 $5.30 $5.30 $4.60 0
2017-01-09 $5.30 $5.30 $5.30 $5.30 $4.60 0
2017-01-06 $5.20 $5.30 $5.20 $5.30 $4.60 1,300
2017-01-05 $5.05 $5.05 $5.05 $5.05 $4.38 0
2017-01-04 $5.05 $5.05 $5.05 $5.05 $4.38 0
2017-01-03 $5.17 $5.17 $5.05 $5.05 $4.38 7,506
2016-12-30 $5.50 $5.50 $5.50 $5.50 $4.77 0
2016-12-29 $5.50 $5.50 $5.50 $5.50 $4.77 0
2016-12-28 $5.50 $5.50 $5.50 $5.50 $4.77 0
2016-12-27 $5.50 $5.50 $5.50 $5.50 $4.77 0
2016-12-23 $5.50 $5.50 $5.50 $5.50 $4.77 0
2016-12-22 $5.50 $5.50 $5.50 $5.50 $4.77 0
2016-12-21 $5.50 $5.50 $5.50 $5.50 $4.77 0
2016-12-20 $5.50 $5.50 $5.50 $5.50 $4.77 0
2016-12-19 $5.50 $5.50 $5.50 $5.50 $4.77 0
2016-12-16 $5.50 $5.50 $5.50 $5.50 $4.77 0
2016-12-15 $5.50 $5.50 $5.50 $5.50 $4.77 0
2016-12-14 $5.50 $5.50 $5.50 $5.50 $4.77 0
2016-12-13 $5.50 $5.50 $5.50 $5.50 $4.77 346
2016-12-12 $5.53 $5.53 $5.53 $5.53 $4.80 0
2016-12-09 $5.53 $5.53 $5.53 $5.53 $4.80 0
2016-12-08 $5.53 $5.53 $5.53 $5.53 $4.80 0
2016-12-07 $5.53 $5.53 $5.53 $5.53 $4.80 0
2016-12-06 $5.53 $5.53 $5.53 $5.53 $4.80 0
2016-12-05 $5.53 $5.53 $5.53 $5.53 $4.80 0
2016-12-02 $5.53 $5.53 $5.53 $5.53 $4.80 0
2016-12-01 $5.53 $5.53 $5.53 $5.53 $4.80 1,950
2016-11-30 $5.66 $5.66 $5.66 $5.66 $4.91 965
2016-11-29 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-28 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-25 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-23 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-22 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-21 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-18 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-17 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-16 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-15 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-14 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-11 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-10 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-09 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-08 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-07 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-04 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-03 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-02 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-11-01 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-10-31 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-10-28 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-10-27 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-10-26 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-10-25 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-10-24 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-10-21 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-10-20 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-10-19 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-10-18 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-10-17 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-10-14 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-10-13 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-10-12 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-10-11 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-10-10 $4.37 $4.37 $4.37 $4.37 $3.79 0
2016-10-07 $4.37 $4.37 $4.37 $4.37 $3.79 3,055
2016-10-06 $4.88 $4.88 $4.88 $4.88 $4.23 0
2016-10-05 $4.88 $4.88 $4.88 $4.88 $4.23 0
2016-10-04 $4.88 $4.88 $4.88 $4.88 $4.23 0
2016-10-03 $4.88 $4.88 $4.88 $4.88 $4.23 0
2016-09-30 $4.88 $4.88 $4.88 $4.88 $4.23 0
2016-09-29 $4.88 $4.88 $4.88 $4.88 $4.23 0
2016-09-28 $4.88 $4.88 $4.88 $4.88 $4.23 0
2016-09-27 $4.88 $4.88 $4.88 $4.88 $4.23 0
2016-09-26 $4.88 $4.88 $4.88 $4.88 $4.23 0
2016-09-23 $4.88 $4.88 $4.88 $4.88 $4.23 0
2016-09-22 $4.88 $4.88 $4.88 $4.88 $4.23 0
2016-09-21 $4.88 $4.88 $4.88 $4.88 $4.23 0
2016-09-20 $4.88 $4.88 $4.88 $4.88 $4.23 900
2016-09-19 $4.97 $4.97 $4.97 $4.97 $4.31 0
2016-09-16 $4.97 $4.97 $4.97 $4.97 $4.31 0
2016-09-15 $4.97 $4.97 $4.97 $4.97 $4.31 300
2016-09-14 $5.22 $5.22 $5.22 $5.22 $4.53 0
2016-09-13 $5.22 $5.22 $5.22 $5.22 $4.53 0
2016-09-12 $5.22 $5.22 $5.22 $5.22 $4.53 0
2016-09-09 $5.22 $5.22 $5.22 $5.22 $4.53 4,500
2016-09-08 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-09-07 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-09-06 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-09-02 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-09-01 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-08-31 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-08-30 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-08-29 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-08-26 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-08-25 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-08-24 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-08-23 $4.84 $4.84 $4.80 $4.80 $4.16 3,133
2016-08-22 $4.72 $4.72 $4.72 $4.72 $4.09 0
2016-08-19 $4.72 $4.72 $4.72 $4.72 $4.09 0
2016-08-18 $4.72 $4.72 $4.72 $4.72 $4.09 0
2016-08-17 $4.72 $4.72 $4.72 $4.72 $4.09 0
2016-08-16 $4.72 $4.72 $4.72 $4.72 $4.09 0
2016-08-15 $4.72 $4.72 $4.72 $4.72 $4.09 0
2016-08-12 $4.72 $4.72 $4.72 $4.72 $4.09 194
2016-08-11 $4.60 $4.60 $4.60 $4.60 $3.99 0
2016-08-10 $4.60 $4.60 $4.60 $4.60 $3.99 0
2016-08-09 $4.60 $4.60 $4.60 $4.60 $3.99 0
2016-08-08 $4.60 $4.60 $4.60 $4.60 $3.99 193
2016-08-05 $4.26 $4.26 $4.26 $4.26 $3.69 0
2016-08-04 $4.26 $4.26 $4.26 $4.26 $3.69 0
2016-08-03 $4.26 $4.26 $4.26 $4.26 $3.69 0
2016-08-02 $4.26 $4.26 $4.26 $4.26 $3.69 0
2016-08-01 $4.26 $4.26 $4.26 $4.26 $3.69 0
2016-07-29 $4.26 $4.26 $4.26 $4.26 $3.69 0
2016-07-28 $4.26 $4.26 $4.26 $4.26 $3.69 0
2016-07-27 $4.26 $4.26 $4.26 $4.26 $3.69 0
2016-07-26 $4.26 $4.26 $4.26 $4.26 $3.69 0
2016-07-25 $4.26 $4.26 $4.26 $4.26 $3.69 0
2016-07-22 $4.26 $4.26 $4.26 $4.26 $3.69 0
2016-07-21 $4.26 $4.26 $4.26 $4.26 $3.69 0
2016-07-20 $4.26 $4.26 $4.26 $4.26 $3.69 0
2016-07-19 $4.26 $4.26 $4.26 $4.26 $3.69 0
2016-07-18 $4.26 $4.26 $4.26 $4.26 $3.69 100
2016-07-15 $4.00 $4.00 $4.00 $4.00 $3.47 0
2016-07-14 $4.00 $4.00 $4.00 $4.00 $3.47 0
2016-07-13 $4.00 $4.00 $4.00 $4.00 $3.47 0
2016-07-12 $4.00 $4.00 $4.00 $4.00 $3.47 0
2016-07-11 $4.00 $4.00 $4.00 $4.00 $3.47 0
2016-07-08 $4.00 $4.00 $4.00 $4.00 $3.47 0
2016-07-07 $4.00 $4.00 $4.00 $4.00 $3.47 0
2016-07-06 $4.00 $4.00 $4.00 $4.00 $3.47 0
2016-07-05 $4.00 $4.00 $4.00 $4.00 $3.47 0
2016-07-01 $4.00 $4.00 $4.00 $4.00 $3.47 0
2016-06-30 $4.00 $4.00 $4.00 $4.00 $3.47 290
2016-06-29 $4.05 $4.05 $4.05 $4.05 $3.51 0
2016-06-28 $4.05 $4.05 $4.05 $4.05 $3.51 0
2016-06-27 $4.05 $4.05 $4.05 $4.05 $3.51 0
2016-06-24 $4.05 $4.05 $4.05 $4.05 $3.51 9,750
2016-06-23 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-06-22 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-06-21 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-06-20 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-06-16 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-06-15 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-06-14 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-06-13 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-06-10 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-06-09 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-06-08 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-06-07 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-06-06 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-06-03 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-06-02 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-06-01 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-31 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-27 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-26 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-25 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-24 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-23 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-20 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-19 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-18 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-17 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-16 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-13 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-12 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-11 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-10 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-09 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-06 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-05 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-04 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-03 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-05-02 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-04-29 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-04-28 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-04-27 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-04-26 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-04-25 $4.95 $4.95 $4.95 $4.95 $4.29 0
2016-04-22 $4.95 $4.95 $4.95 $4.95 $4.29 100
2016-04-21 $4.88 $4.88 $4.88 $4.88 $4.23 148
2016-04-20 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-04-19 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-04-18 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-04-15 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-04-14 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-04-13 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-04-12 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-04-11 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-04-08 $4.80 $4.80 $4.80 $4.80 $4.16 0
2016-04-07 $4.80 $4.80 $4.80 $4.80 $4.16 100
2016-04-06 $4.91 $4.94 $4.91 $4.94 $4.28 940
2016-04-05 $5.04 $5.04 $5.04 $5.04 $4.37 0
2016-04-04 $5.04 $5.04 $5.04 $5.04 $4.37 0
2016-04-01 $5.04 $5.04 $5.04 $5.04 $4.37 0
2016-03-31 $5.04 $5.04 $5.04 $5.04 $4.37 983
2016-03-30 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-29 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-28 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-24 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-23 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-22 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-21 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-18 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-17 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-16 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-15 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-14 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-11 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-10 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-09 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-08 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-07 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-04 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-03 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-02 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-03-01 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-02-29 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-02-26 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-02-25 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-02-24 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-02-23 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-02-22 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-02-19 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-02-18 $4.73 $4.73 $4.73 $4.73 $4.10 0
2016-02-17 $4.73 $4.73 $4.73 $4.73 $4.10 300
2016-02-16 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-02-12 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-02-11 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-02-10 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-02-09 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-02-08 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-02-05 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-02-04 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-02-03 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-02-02 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-02-01 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-29 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-28 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-27 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-26 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-25 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-22 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-21 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-20 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-19 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-15 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-14 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-13 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-12 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-11 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-08 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-07 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-06 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-05 $5.30 $5.30 $5.30 $5.30 $4.60 0
2016-01-04 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-31 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-30 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-29 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-28 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-24 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-23 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-22 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-21 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-18 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-17 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-16 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-15 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-14 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-11 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-10 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-09 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-08 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-07 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-04 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-03 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-02 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-12-01 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-11-30 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-11-27 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-11-25 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-11-24 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-11-23 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-11-20 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-11-19 $5.30 $5.30 $5.30 $5.30 $4.60 0
2015-11-18 $5.30 $5.30 $5.30 $5.30 $4.60 100
2015-10-16 $5.30 $5.30 $5.30 $5.30 $4.60 100
2015-10-15 $5.45 $5.45 $5.45 $5.45 $4.73 0
2015-10-14 $5.45 $5.45 $5.45 $5.45 $4.73 0
2015-10-13 $5.45 $5.45 $5.45 $5.45 $4.73 0
2015-10-12 $5.45 $5.45 $5.45 $5.45 $4.73 100
2015-10-09 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-10-08 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-10-07 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-10-06 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-10-05 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-10-02 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-10-01 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-09-30 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-09-29 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-09-28 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-09-25 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-09-24 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-09-23 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-09-22 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-09-21 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-09-18 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-09-17 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-09-16 $5.90 $5.90 $5.90 $5.90 $5.12 0
2015-09-15 $5.90 $5.90 $5.90 $5.90 $5.12 100
2015-09-14 $6.25 $6.25 $6.25 $6.25 $5.42 0
2015-09-11 $6.25 $6.25 $6.25 $6.25 $5.42 0
2015-09-10 $6.25 $6.25 $6.25 $6.25 $5.42 0
2015-09-09 $6.25 $6.25 $6.25 $6.25 $5.42 0
2015-09-08 $6.25 $6.25 $6.25 $6.25 $5.42 0
2015-09-04 $6.25 $6.25 $6.25 $6.25 $5.42 0
2015-09-03 $6.25 $6.25 $6.25 $6.25 $5.42 0
2015-09-02 $6.25 $6.25 $6.25 $6.25 $5.42 0
2015-09-01 $6.25 $6.25 $6.25 $6.25 $5.42 0
2015-08-31 $6.25 $6.25 $6.25 $6.25 $5.42 0

TP ICAP Ltd (TULLF) News Headlines

Recent TP ICAP Ltd (TULLF) News
Similar Companies to TP ICAP Ltd (TULLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.