BTC iShares MSCI Turkey ETF (TUR) Exchange: NASDAQ

Data as of Aug. 19, 2025

$34.24 ($0.13) 0.38%

BTC iShares MSCI Turkey ETF - Daily Information
Click for more stock information on BTC iShares MSCI Turkey ETF.
Daily Information Data
Date Aug. 19, 2025
Open $34.28
Previous Close $34.24
High $34.31
Low $34.15
Adjusted Open $34.28
Previous Adjusted Close $34.24
Adjusted High $34.31
Adjusted Low $34.15

About BTC iShares MSCI Turkey ETF (TUR)

The Fund seeks to track the investment results of the MSCI Turkey IMI 25/50 Index (the “Underlying Index”), which is designed to measure the performance of the large-, mid- and small-capitalization segments of the Turkish equity market. MSCI, Inc. (the “Index Provider” or “MSCI”) classifies Turkey as an emerging market, and the Underlying Index primarily consists of stocks traded on the Istanbul Stock Exchange (ISE). A capping methodology is applied that limits the weight of any single issuer to a maximum of 25% of the Underlying Index. Additionally, the sum of the issuers that individually constitute more than 5% of the weight of the Underlying Index cannot exceed a maximum of 50% of the weight of the Underlying Index in the aggregate. As of August 31, 2019, a significant portion of the Underlying Index is represented by securities of companies in the consumer staples, financials and industrials industries or sectors. The components of the Underlying Index are likely to change over time.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index and in investments that have economic characteristics that are substantially identical to the component securities of the Underlying Index (i.e., depositary receipts representing securities of the Underlying Index) and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by MSCI, which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for BTC iShares MSCI Turkey ETF (TUR)

Date Open High Low Close Adj.Close Volume
2025-08-15 $34.28 $34.31 $34.15 $34.24 $34.24 64,890
2025-08-14 $34.06 $34.26 $33.95 $34.11 $34.11 450,670
2025-08-13 $34.52 $34.60 $34.43 $34.47 $34.47 37,329
2025-08-12 $34.62 $34.67 $34.50 $34.54 $34.54 62,816
2025-08-11 $34.88 $34.95 $34.82 $34.84 $34.84 47,598
2025-08-08 $34.65 $34.72 $34.56 $34.68 $34.68 94,588
2025-08-07 $34.82 $34.82 $34.53 $34.61 $34.61 77,925
2025-08-06 $34.41 $34.51 $34.38 $34.46 $34.46 98,801
2025-08-05 $34.36 $34.42 $34.28 $34.29 $34.29 27,590
2025-08-04 $34.21 $34.40 $34.21 $34.32 $34.32 99,334
2025-08-01 $33.97 $33.98 $33.77 $33.92 $33.92 113,544
2025-07-31 $33.92 $34.04 $33.77 $33.85 $33.85 87,476
2025-07-30 $33.78 $33.79 $33.63 $33.66 $33.66 29,075
2025-07-29 $33.45 $33.49 $33.21 $33.28 $33.28 65,623
2025-07-28 $33.53 $33.64 $33.41 $33.43 $33.43 57,421
2025-07-25 $33.80 $33.92 $33.74 $33.79 $33.79 224,310
2025-07-24 $34.10 $34.21 $33.92 $33.95 $33.95 112,896
2025-07-23 $33.83 $33.93 $33.72 $33.86 $33.86 80,565
2025-07-22 $33.89 $33.94 $33.76 $33.87 $33.87 24,010
2025-07-21 $33.74 $33.96 $33.74 $33.93 $33.93 157,413
2025-07-18 $33.15 $33.18 $32.99 $33.00 $33.00 28,485
2025-07-17 $33.06 $33.15 $32.93 $33.15 $33.15 179,793
2025-07-16 $32.32 $32.55 $32.23 $32.50 $32.50 57,479
2025-07-15 $32.93 $32.93 $32.74 $32.84 $32.84 23,534
2025-07-14 $32.86 $33.01 $32.78 $32.97 $32.97 84,818
2025-07-11 $33.20 $33.30 $33.06 $33.17 $33.17 36,962
2025-07-10 $33.13 $33.31 $33.13 $33.25 $33.25 70,598
2025-07-09 $32.57 $33.00 $32.53 $32.79 $32.79 139,470
2025-07-08 $32.19 $32.30 $32.10 $32.12 $32.12 86,672
2025-07-07 $32.61 $32.61 $32.35 $32.44 $32.44 117,559
2025-07-03 $33.20 $33.20 $32.96 $33.04 $33.04 100,741
2025-07-02 $32.94 $33.08 $32.80 $33.07 $33.07 262,540
2025-07-01 $32.41 $32.78 $32.41 $32.48 $32.48 341,652
2025-06-30 $32.14 $32.30 $31.82 $32.26 $32.26 408,480
2025-06-27 $30.32 $30.52 $30.31 $30.49 $30.49 39,497
2025-06-26 $30.35 $30.36 $30.15 $30.19 $30.19 109,098
2025-06-25 $30.62 $30.68 $30.52 $30.68 $30.68 69,176
2025-06-24 $30.74 $30.93 $30.74 $30.86 $30.86 183,233
2025-06-23 $29.81 $30.17 $29.64 $30.08 $30.08 382,121
2025-06-20 $30.00 $30.00 $29.77 $29.96 $29.96 68,680
2025-06-18 $29.96 $30.22 $29.88 $30.11 $30.11 119,216
2025-06-17 $30.81 $30.84 $30.16 $30.21 $30.21 168,117
2025-06-16 $30.51 $30.85 $30.51 $30.63 $30.63 73,589
2025-06-13 $30.35 $30.87 $30.33 $30.75 $30.29 193,790
2025-06-12 $31.64 $31.65 $31.48 $31.57 $31.10 74,143
2025-06-11 $32.34 $32.44 $32.09 $32.11 $31.63 170,979
2025-06-10 $31.92 $32.23 $31.85 $32.17 $31.69 38,985
2025-06-09 $31.64 $31.73 $31.63 $31.66 $31.19 57,475
2025-06-06 $31.58 $31.63 $31.55 $31.61 $31.14 35,163
2025-06-05 $31.53 $31.58 $31.42 $31.44 $31.44 58,587
2025-06-04 $31.20 $31.50 $31.20 $31.36 $31.36 84,390
2025-06-03 $30.73 $30.90 $30.66 $30.84 $30.84 288,821
2025-06-02 $30.03 $30.12 $29.92 $30.05 $30.05 58,815
2025-05-30 $30.05 $30.05 $29.86 $29.99 $29.99 117,033
2025-05-29 $30.61 $30.62 $30.44 $30.54 $30.54 61,151
2025-05-28 $30.63 $30.63 $30.38 $30.56 $30.56 151,178
2025-05-27 $30.87 $30.90 $30.72 $30.86 $30.86 99,870
2025-05-23 $31.26 $31.33 $31.19 $31.24 $31.24 82,232
2025-05-22 $31.67 $31.80 $31.59 $31.70 $31.70 254,189
2025-05-21 $31.72 $31.87 $31.38 $31.42 $31.42 124,709
2025-05-20 $31.89 $31.99 $31.80 $31.86 $31.86 170,690
2025-05-19 $32.38 $32.50 $32.36 $32.49 $32.49 45,873
2025-05-16 $32.11 $32.48 $32.11 $32.43 $32.43 237,824
2025-05-15 $32.30 $32.30 $31.87 $31.91 $31.91 116,882
2025-05-14 $32.59 $32.73 $32.40 $32.48 $32.48 135,047
2025-05-13 $32.60 $32.60 $32.42 $32.46 $32.46 95,183
2025-05-12 $32.38 $32.64 $32.32 $32.62 $32.62 198,488
2025-05-09 $31.50 $31.58 $31.33 $31.41 $31.41 108,974
2025-05-08 $31.16 $31.26 $31.05 $31.19 $31.19 162,728
2025-05-07 $30.58 $30.62 $30.31 $30.31 $30.31 210,379
2025-05-06 $30.84 $30.84 $30.70 $30.76 $30.76 29,350
2025-05-05 $30.68 $30.76 $30.61 $30.70 $30.70 110,827
2025-05-02 $30.94 $31.00 $30.83 $30.94 $30.94 121,357
2025-05-01 $30.75 $30.75 $30.55 $30.66 $30.66 95,683
2025-04-30 $30.77 $30.80 $30.53 $30.67 $30.67 129,428
2025-04-29 $31.39 $31.39 $31.14 $31.18 $31.18 120,358
2025-04-28 $31.68 $31.78 $31.42 $31.48 $31.48 53,129
2025-04-25 $31.95 $32.02 $31.87 $31.96 $31.96 42,866
2025-04-24 $31.98 $32.24 $31.85 $32.18 $32.18 121,242
2025-04-23 $31.75 $31.93 $31.72 $31.77 $31.77 87,009
2025-04-22 $31.68 $31.78 $31.57 $31.66 $31.66 62,211
2025-04-21 $31.66 $32.07 $31.59 $31.71 $31.71 73,549
2025-04-17 $31.99 $32.15 $31.37 $31.91 $31.91 158,891
2025-04-16 $31.65 $31.65 $30.78 $31.21 $31.21 393,701
2025-04-15 $32.04 $32.07 $31.81 $31.85 $31.85 66,346
2025-04-14 $32.23 $32.29 $32.04 $32.13 $32.13 150,278
2025-04-11 $31.91 $32.10 $31.70 $32.08 $32.08 83,385
2025-04-10 $32.58 $32.58 $31.58 $31.90 $31.90 178,940
2025-04-09 $31.72 $32.83 $31.42 $32.83 $32.83 558,052
2025-04-08 $32.44 $32.73 $31.75 $31.83 $31.83 440,586
2025-04-07 $31.55 $32.32 $31.53 $31.86 $31.86 228,321
2025-04-04 $32.02 $32.13 $31.59 $31.67 $31.67 380,119
2025-04-03 $32.76 $32.76 $32.17 $32.20 $32.20 232,635
2025-04-02 $32.65 $32.73 $32.42 $32.44 $32.44 246,842
2025-04-01 $32.87 $32.99 $32.62 $32.89 $32.89 522,480
2025-03-31 $32.63 $32.83 $32.60 $32.82 $32.82 182,808
2025-03-28 $32.56 $32.99 $32.56 $32.67 $32.67 339,416
2025-03-27 $32.57 $32.60 $32.30 $32.31 $32.31 232,037
2025-03-26 $32.70 $33.03 $32.61 $32.76 $32.76 226,628
2025-03-25 $32.69 $33.23 $32.55 $32.63 $32.63 601,924
2025-03-24 $31.15 $31.79 $30.77 $31.74 $31.74 1,127,832
2025-03-21 $30.90 $30.90 $30.29 $30.77 $30.77 1,545,159
2025-03-20 $33.00 $34.05 $32.84 $33.28 $33.28 579,310
2025-03-19 $33.75 $33.75 $32.96 $33.04 $33.04 1,408,981
2025-03-18 $38.31 $38.31 $37.70 $37.79 $37.79 379,853
2025-03-17 $38.35 $38.55 $38.26 $38.55 $38.55 89,497
2025-03-14 $38.12 $38.45 $38.12 $38.34 $38.34 331,975
2025-03-13 $37.67 $37.91 $37.54 $37.89 $37.89 60,755
2025-03-12 $37.54 $37.65 $37.43 $37.62 $37.62 206,390
2025-03-11 $36.88 $37.22 $36.77 $37.05 $37.05 140,472
2025-03-10 $37.12 $37.12 $36.64 $36.82 $36.82 254,814
2025-03-07 $37.15 $37.35 $37.08 $37.28 $37.28 86,260
2025-03-06 $36.76 $37.34 $36.68 $37.28 $37.28 447,660
2025-03-05 $36.10 $36.43 $36.09 $36.34 $36.34 216,595
2025-03-04 $35.14 $35.41 $34.93 $35.20 $35.20 158,306
2025-03-03 $35.46 $35.46 $34.94 $34.97 $34.97 247,079
2025-02-28 $34.29 $34.32 $34.10 $34.28 $34.28 71,530
2025-02-27 $34.42 $34.66 $34.37 $34.55 $34.55 86,261
2025-02-26 $33.97 $33.98 $33.80 $33.88 $33.88 42,881
2025-02-25 $33.59 $33.59 $33.44 $33.54 $33.54 53,459
2025-02-24 $34.11 $34.17 $33.76 $33.97 $33.97 83,622
2025-02-21 $33.89 $33.96 $33.50 $33.66 $33.66 143,012
2025-02-20 $34.88 $34.91 $34.70 $34.78 $34.78 30,844
2025-02-19 $34.75 $34.75 $34.59 $34.63 $34.63 47,689
2025-02-18 $35.27 $35.32 $35.21 $35.32 $35.32 32,104
2025-02-14 $35.30 $35.30 $35.14 $35.23 $35.23 32,566
2025-02-13 $35.33 $35.50 $35.30 $35.50 $35.50 62,043
2025-02-12 $34.94 $35.01 $34.77 $34.88 $34.88 193,974
2025-02-11 $35.21 $35.35 $35.21 $35.28 $35.28 78,678
2025-02-10 $35.32 $35.34 $35.23 $35.24 $35.24 31,554
2025-02-07 $35.53 $35.89 $35.53 $35.65 $35.65 48,072
2025-02-06 $35.29 $35.54 $35.25 $35.53 $35.53 226,389
2025-02-05 $34.82 $35.16 $34.67 $35.06 $35.06 52,244
2025-02-04 $35.56 $35.56 $35.31 $35.31 $35.31 18,557
2025-02-03 $35.10 $35.33 $35.02 $35.23 $35.23 58,203
2025-01-31 $36.21 $36.21 $35.92 $35.94 $35.94 58,543
2025-01-30 $36.49 $36.54 $36.37 $36.54 $36.54 24,609
2025-01-29 $36.70 $36.70 $36.28 $36.39 $36.39 23,762
2025-01-28 $36.62 $36.66 $36.52 $36.65 $36.65 39,294
2025-01-27 $36.15 $36.19 $36.01 $36.06 $36.06 37,779
2025-01-24 $36.63 $36.65 $36.52 $36.54 $36.54 30,832
2025-01-23 $36.58 $36.65 $36.48 $36.58 $36.58 114,597
2025-01-22 $36.49 $36.73 $36.49 $36.70 $36.70 303,465
2025-01-21 $36.31 $36.34 $36.11 $36.18 $36.18 291,930
2025-01-17 $36.21 $36.41 $36.21 $36.39 $36.39 117,460
2025-01-16 $35.70 $35.95 $35.68 $35.92 $35.92 61,488
2025-01-15 $35.29 $35.76 $35.26 $35.76 $35.76 128,536
2025-01-14 $35.54 $35.64 $35.38 $35.46 $35.46 138,170
2025-01-13 $35.53 $35.69 $35.37 $35.60 $35.60 112,249
2025-01-10 $36.22 $36.26 $36.05 $36.07 $36.07 248,163
2025-01-08 $36.38 $36.39 $36.16 $36.28 $36.28 101,293
2025-01-07 $36.69 $36.75 $36.30 $36.37 $36.37 154,376
2025-01-06 $37.10 $37.15 $36.86 $36.86 $36.86 97,745
2025-01-03 $36.93 $37.06 $36.87 $37.03 $37.03 95,040
2025-01-02 $36.40 $36.56 $36.35 $36.45 $36.45 120,885
2024-12-31 $36.25 $36.25 $35.69 $35.86 $35.86 172,477
2024-12-30 $36.56 $36.56 $36.25 $36.29 $36.29 169,475
2024-12-27 $36.91 $37.03 $36.83 $37.02 $37.02 97,934
2024-12-26 $36.35 $36.74 $36.35 $36.72 $36.72 106,592
2024-12-24 $35.13 $36.02 $35.13 $36.02 $36.02 142,910
2024-12-23 $35.48 $35.55 $35.30 $35.47 $35.47 39,547
2024-12-20 $35.72 $35.94 $35.72 $35.84 $35.84 105,167
2024-12-19 $36.09 $36.10 $35.66 $35.66 $35.66 166,170
2024-12-18 $36.83 $36.83 $36.08 $36.08 $36.08 98,703
2024-12-17 $37.05 $37.12 $37.02 $37.02 $37.02 51,620
2024-12-16 $37.43 $37.43 $37.06 $37.07 $36.92 125,766
2024-12-13 $37.37 $37.74 $37.37 $37.71 $37.56 203,398
2024-12-12 $37.56 $37.56 $37.22 $37.27 $37.12 113,541
2024-12-11 $37.63 $37.69 $37.56 $37.65 $37.50 82,918
2024-12-10 $37.85 $37.89 $37.57 $37.66 $37.51 101,569
2024-12-09 $38.30 $38.39 $38.21 $38.35 $38.20 210,006
2024-12-06 $37.71 $37.83 $37.61 $37.82 $37.67 155,871
2024-12-05 $37.26 $37.54 $37.17 $37.54 $37.39 186,768
2024-12-04 $37.25 $37.29 $37.04 $37.13 $36.98 55,072
2024-12-03 $36.88 $37.03 $36.84 $37.02 $36.87 133,601
2024-12-02 $36.39 $36.45 $36.20 $36.40 $36.26 573,542
2024-11-29 $36.15 $36.48 $36.01 $36.48 $36.34 66,293
2024-11-27 $36.37 $36.38 $36.12 $36.14 $36.00 129,056
2024-11-26 $36.15 $36.37 $36.01 $36.37 $36.23 214,514
2024-11-25 $36.43 $36.43 $36.21 $36.22 $36.08 308,282
2024-11-22 $35.78 $36.10 $35.74 $36.10 $35.96 436,181
2024-11-21 $35.13 $35.40 $35.10 $35.30 $35.16 114,123
2024-11-20 $34.35 $34.35 $33.89 $34.04 $33.91 86,388
2024-11-19 $34.72 $34.79 $34.61 $34.67 $34.53 120,840
2024-11-18 $35.28 $35.38 $35.10 $35.16 $35.02 52,065
2024-11-15 $35.38 $35.47 $35.11 $35.14 $35.00 59,553
2024-11-14 $35.26 $35.50 $35.21 $35.47 $35.33 91,781
2024-11-13 $35.00 $35.36 $34.93 $34.97 $34.83 112,510
2024-11-12 $34.72 $34.78 $34.50 $34.58 $34.44 69,916
2024-11-11 $34.86 $34.89 $34.68 $34.85 $34.71 65,865
2024-11-08 $34.54 $34.57 $34.39 $34.52 $34.38 155,136
2024-11-07 $33.59 $33.91 $33.59 $33.89 $33.76 152,787
2024-11-06 $33.59 $33.64 $33.47 $33.52 $33.39 99,519
2024-11-05 $32.45 $32.63 $32.43 $32.58 $32.45 63,610
2024-11-04 $32.54 $32.67 $32.53 $32.57 $32.44 145,174
2024-11-01 $33.64 $33.66 $33.40 $33.46 $33.46 41,110
2024-10-31 $33.76 $33.76 $33.37 $33.52 $33.52 126,951
2024-10-30 $34.00 $34.18 $33.98 $33.98 $33.98 182,531
2024-10-29 $33.91 $33.93 $33.69 $33.69 $33.69 83,555
2024-10-28 $33.72 $33.95 $33.69 $33.91 $33.91 151,244
2024-10-25 $33.21 $33.65 $33.18 $33.51 $33.51 65,232
2024-10-24 $33.46 $33.60 $33.33 $33.51 $33.51 119,333
2024-10-23 $32.78 $33.09 $32.75 $32.90 $32.90 62,028
2024-10-22 $33.47 $33.59 $33.27 $33.41 $33.41 115,153
2024-10-21 $33.03 $33.11 $32.68 $32.80 $32.80 112,333
2024-10-18 $33.56 $33.58 $33.16 $33.17 $33.17 74,151
2024-10-17 $34.15 $34.32 $33.99 $34.02 $34.02 43,296
2024-10-16 $33.35 $33.96 $33.35 $33.87 $33.87 94,569
2024-10-15 $33.20 $33.61 $33.20 $33.40 $33.40 234,380
2024-10-14 $32.96 $33.31 $32.82 $32.94 $32.94 282,988
2024-10-11 $33.92 $33.99 $33.42 $33.66 $33.66 86,741
2024-10-10 $34.45 $34.45 $33.82 $33.84 $33.84 92,996
2024-10-09 $33.95 $34.56 $33.81 $34.50 $34.50 37,877
2024-10-08 $34.50 $34.50 $33.99 $34.10 $34.10 62,947
2024-10-07 $34.51 $34.57 $33.93 $33.99 $33.99 55,295
2024-10-04 $33.85 $34.43 $33.76 $34.40 $34.40 75,986
2024-10-03 $34.00 $34.05 $33.58 $33.70 $33.70 86,315
2024-10-02 $34.66 $34.72 $34.14 $34.17 $34.17 111,619
2024-10-01 $36.23 $36.23 $34.87 $35.10 $35.10 172,868
2024-09-30 $36.57 $36.57 $36.34 $36.38 $36.38 76,905
2024-09-27 $36.71 $36.87 $36.53 $36.78 $36.78 70,275
2024-09-26 $37.22 $37.22 $36.80 $36.90 $36.90 86,891
2024-09-25 $37.55 $37.55 $36.97 $37.02 $37.02 133,135
2024-09-24 $37.96 $38.01 $37.80 $37.90 $37.90 42,030
2024-09-23 $37.15 $37.35 $37.14 $37.21 $37.21 27,524
2024-09-20 $37.54 $37.54 $37.29 $37.29 $37.29 54,965
2024-09-19 $37.63 $37.84 $37.42 $37.79 $37.79 62,425
2024-09-18 $36.87 $37.23 $36.78 $36.92 $36.92 56,503
2024-09-17 $36.71 $36.94 $36.68 $36.73 $36.73 136,085
2024-09-16 $36.39 $36.40 $36.09 $36.25 $36.25 86,435
2024-09-13 $36.12 $36.69 $36.12 $36.61 $36.61 80,144
2024-09-12 $35.40 $36.19 $35.10 $36.13 $36.13 158,233
2024-09-11 $35.91 $35.92 $35.51 $35.78 $35.78 75,923
2024-09-10 $36.49 $36.60 $36.16 $36.29 $36.29 49,724
2024-09-09 $36.75 $36.84 $36.51 $36.52 $36.52 57,810
2024-09-06 $37.39 $37.40 $36.73 $36.80 $36.80 72,317
2024-09-05 $37.49 $37.54 $37.25 $37.39 $37.39 50,719
2024-09-04 $37.44 $37.69 $37.23 $37.54 $37.54 105,038
2024-09-03 $37.99 $38.04 $37.48 $37.74 $37.74 181,577
2024-08-30 $37.40 $37.40 $36.99 $37.06 $37.06 159,698
2024-08-29 $37.15 $37.39 $36.97 $36.98 $36.98 257,122
2024-08-28 $36.73 $36.83 $36.59 $36.78 $36.78 40,556
2024-08-27 $36.56 $36.96 $36.42 $36.81 $36.81 79,464
2024-08-26 $36.80 $36.86 $36.07 $36.22 $36.22 200,577
2024-08-23 $37.01 $37.30 $36.59 $36.74 $36.74 299,770
2024-08-22 $37.65 $37.80 $37.52 $37.57 $37.57 53,335
2024-08-21 $38.01 $38.08 $37.80 $37.83 $37.83 42,093
2024-08-20 $38.32 $38.32 $38.00 $38.05 $38.05 48,208
2024-08-19 $38.16 $38.65 $38.16 $38.62 $38.62 70,691
2024-08-16 $38.02 $38.08 $37.84 $37.90 $37.90 87,954
2024-08-15 $38.24 $38.59 $38.19 $38.50 $38.50 32,950
2024-08-14 $38.09 $38.12 $37.80 $37.96 $37.96 112,145
2024-08-13 $37.61 $38.48 $37.40 $38.40 $38.40 240,178
2024-08-12 $38.08 $38.17 $37.54 $37.57 $37.57 229,382
2024-08-09 $38.25 $38.44 $38.12 $38.13 $38.13 32,585
2024-08-08 $38.85 $38.90 $38.66 $38.83 $38.83 50,479
2024-08-07 $38.46 $38.78 $38.33 $38.33 $38.33 114,970
2024-08-06 $38.05 $38.22 $37.84 $37.87 $37.87 109,847
2024-08-05 $38.04 $38.65 $37.91 $38.24 $38.24 201,193
2024-08-02 $40.99 $41.03 $40.44 $40.64 $40.64 383,313
2024-08-01 $42.37 $42.53 $41.85 $41.97 $41.97 56,728
2024-07-31 $41.59 $41.89 $41.46 $41.78 $41.78 116,460
2024-07-30 $41.87 $41.99 $41.75 $41.92 $41.92 102,311
2024-07-29 $42.28 $42.28 $41.90 $41.99 $41.99 125,389
2024-07-26 $42.80 $42.88 $42.59 $42.74 $42.74 22,173
2024-07-25 $42.64 $42.64 $42.18 $42.40 $42.40 49,992
2024-07-24 $43.66 $43.66 $43.07 $43.12 $43.12 40,779
2024-07-23 $43.83 $43.98 $43.41 $43.70 $43.70 67,097
2024-07-22 $43.99 $44.12 $43.83 $44.04 $44.04 51,673
2024-07-19 $43.76 $43.76 $43.52 $43.73 $43.73 56,423
2024-07-18 $43.76 $43.91 $43.35 $43.40 $43.40 94,508
2024-07-17 $43.64 $43.73 $43.36 $43.55 $43.55 57,548
2024-07-16 $43.53 $43.78 $43.53 $43.64 $43.64 71,388
2024-07-15 $43.44 $43.59 $43.20 $43.22 $43.22 45,039
2024-07-12 $43.31 $43.52 $43.24 $43.36 $43.36 61,088
2024-07-11 $43.22 $43.50 $43.13 $43.32 $43.32 68,130
2024-07-10 $42.41 $42.67 $42.36 $42.51 $42.51 38,083
2024-07-09 $42.73 $42.73 $42.42 $42.57 $42.57 76,296
2024-07-08 $43.16 $43.19 $42.92 $43.15 $43.15 158,994
2024-07-05 $42.90 $43.16 $42.70 $43.16 $43.16 156,108
2024-07-03 $41.88 $42.65 $41.83 $42.64 $42.64 73,047
2024-07-02 $41.04 $41.71 $41.04 $41.71 $41.71 102,338
2024-07-01 $41.21 $41.21 $40.55 $40.93 $40.93 108,738
2024-06-28 $42.23 $42.47 $41.84 $42.02 $42.02 91,011
2024-06-27 $41.50 $41.97 $41.50 $41.94 $41.94 41,397
2024-06-26 $41.52 $41.56 $41.05 $41.09 $41.09 53,334
2024-06-25 $41.85 $41.94 $41.65 $41.82 $41.82 21,727
2024-06-24 $41.75 $42.17 $41.64 $42.10 $42.10 118,955
2024-06-21 $42.27 $42.28 $42.09 $42.25 $42.25 65,366
2024-06-20 $41.85 $42.04 $41.70 $42.04 $42.04 268,652
2024-06-18 $41.44 $41.80 $41.44 $41.78 $41.78 57,708
2024-06-17 $41.22 $41.32 $41.03 $41.32 $41.32 75,921
2024-06-14 $41.22 $41.30 $40.96 $41.12 $41.12 176,028
2024-06-13 $41.47 $41.64 $41.23 $41.56 $41.56 141,056
2024-06-12 $40.49 $40.80 $40.41 $40.45 $40.45 195,568
2024-06-11 $40.16 $40.34 $39.94 $39.96 $39.96 249,321
2024-06-10 $40.62 $40.74 $40.29 $40.37 $39.88 103,758
2024-06-07 $41.34 $41.34 $40.92 $41.01 $40.51 159,691
2024-06-06 $41.68 $41.82 $41.49 $41.77 $41.26 208,866
2024-06-05 $41.40 $42.16 $41.24 $41.96 $41.45 294,831
2024-06-04 $42.13 $42.24 $41.21 $41.40 $40.89 563,840
2024-06-03 $42.54 $43.09 $42.31 $42.90 $42.38 148,788
2024-05-31 $42.22 $42.39 $41.95 $42.28 $42.28 172,139
2024-05-30 $42.41 $42.49 $42.18 $42.38 $42.38 89,080
2024-05-29 $42.75 $42.86 $42.55 $42.55 $42.55 94,826
2024-05-28 $43.25 $43.42 $43.10 $43.25 $43.25 67,885
2024-05-24 $43.50 $43.50 $43.00 $43.04 $43.04 74,647
2024-05-23 $43.88 $43.95 $43.42 $43.46 $43.46 147,176
2024-05-22 $44.06 $44.19 $43.89 $44.03 $44.03 53,094
2024-05-21 $44.21 $44.41 $43.88 $44.14 $44.14 274,110
2024-05-20 $43.40 $43.62 $43.37 $43.57 $43.57 74,655
2024-05-17 $42.73 $43.34 $42.73 $43.15 $43.15 255,168
2024-05-16 $41.23 $41.87 $41.23 $41.76 $41.76 86,338
2024-05-15 $41.14 $41.48 $41.03 $41.17 $41.17 178,669
2024-05-14 $41.30 $41.49 $41.04 $41.14 $41.14 63,833
2024-05-13 $41.00 $41.25 $40.56 $40.63 $40.63 164,736
2024-05-10 $41.65 $41.78 $41.17 $41.31 $41.31 91,404
2024-05-09 $41.33 $41.48 $41.31 $41.43 $41.43 28,979
2024-05-08 $41.51 $41.53 $41.27 $41.43 $41.43 61,781
2024-05-07 $41.18 $41.90 $41.01 $41.75 $41.75 79,493
2024-05-06 $41.50 $41.59 $41.31 $41.59 $41.59 215,320
2024-05-03 $41.08 $41.50 $40.93 $41.50 $41.50 85,711
2024-05-02 $40.91 $40.99 $40.53 $40.99 $40.99 90,118
2024-05-01 $40.20 $40.33 $39.99 $40.15 $40.15 53,580
2024-04-30 $40.41 $40.47 $40.10 $40.20 $40.20 99,488
2024-04-29 $39.86 $40.39 $39.86 $40.27 $40.27 232,670
2024-04-26 $39.42 $39.79 $39.35 $39.67 $39.67 167,929
2024-04-25 $38.37 $38.76 $38.26 $38.76 $38.76 50,067
2024-04-24 $38.44 $38.61 $38.36 $38.58 $38.58 36,174
2024-04-23 $38.30 $38.38 $38.25 $38.28 $38.28 19,638
2024-04-22 $38.42 $38.47 $38.20 $38.28 $38.28 69,124
2024-04-19 $38.23 $38.38 $38.20 $38.21 $38.21 54,930
2024-04-18 $37.63 $37.93 $37.55 $37.70 $37.70 40,301
2024-04-17 $38.00 $38.04 $37.63 $37.72 $37.72 178,214
2024-04-16 $37.96 $38.11 $37.77 $37.93 $37.93 28,942
2024-04-15 $38.66 $38.83 $38.23 $38.37 $38.37 117,377
2024-04-12 $38.51 $38.70 $38.01 $38.17 $38.17 75,153
2024-04-11 $38.80 $38.98 $38.76 $38.86 $38.86 25,078
2024-04-10 $39.00 $39.00 $38.59 $38.81 $38.81 83,953
2024-04-09 $39.21 $39.33 $39.08 $39.15 $39.15 132,076
2024-04-08 $38.80 $39.34 $38.80 $39.33 $39.33 128,571
2024-04-05 $38.05 $38.93 $38.00 $38.80 $38.80 214,277
2024-04-04 $36.69 $37.10 $36.69 $36.87 $36.87 126,158
2024-04-03 $36.12 $36.41 $36.11 $36.18 $36.18 215,794
2024-04-02 $36.60 $36.60 $36.03 $36.12 $36.12 110,459
2024-04-01 $36.69 $36.90 $36.39 $36.51 $36.51 190,008
2024-03-28 $35.80 $36.03 $35.78 $35.94 $35.94 152,262
2024-03-27 $35.00 $35.11 $34.79 $35.02 $35.02 182,342
2024-03-26 $35.21 $35.21 $34.77 $34.90 $34.90 117,611
2024-03-25 $36.51 $36.60 $35.85 $35.89 $35.89 46,317
2024-03-22 $36.39 $36.40 $36.20 $36.26 $36.26 53,850
2024-03-21 $36.20 $36.82 $36.20 $36.43 $36.43 67,262
2024-03-20 $35.14 $35.51 $35.14 $35.43 $35.43 101,318
2024-03-19 $34.93 $35.23 $34.93 $35.18 $35.18 58,851
2024-03-18 $34.65 $34.65 $34.40 $34.50 $34.50 123,247
2024-03-15 $35.09 $35.16 $34.91 $35.02 $35.02 40,409
2024-03-14 $35.27 $35.40 $35.02 $35.15 $35.15 73,887
2024-03-13 $35.63 $35.74 $35.38 $35.38 $35.38 109,175
2024-03-12 $36.11 $36.15 $35.77 $36.00 $36.00 192,423
2024-03-11 $36.86 $36.86 $36.24 $36.27 $36.27 387,438
2024-03-08 $36.64 $36.64 $36.35 $36.40 $36.40 230,192
2024-03-07 $36.08 $36.25 $35.95 $36.19 $36.19 187,595
2024-03-06 $35.52 $35.52 $35.21 $35.28 $35.28 294,291
2024-03-05 $36.08 $36.18 $35.55 $35.84 $35.84 463,222
2024-03-04 $36.29 $36.34 $36.10 $36.20 $36.20 302,092
2024-03-01 $37.31 $37.31 $37.01 $37.03 $37.03 289,326
2024-02-29 $37.31 $37.67 $37.30 $37.49 $37.49 288,597
2024-02-28 $37.16 $37.43 $37.09 $37.30 $37.30 165,241
2024-02-27 $38.22 $38.22 $37.38 $37.70 $37.70 188,160
2024-02-26 $37.81 $38.49 $37.80 $38.32 $38.32 94,147
2024-02-23 $38.35 $38.50 $38.29 $38.50 $38.50 52,740
2024-02-22 $38.35 $38.62 $38.34 $38.51 $38.51 61,512
2024-02-21 $38.13 $38.45 $38.03 $38.42 $38.42 127,546
2024-02-20 $38.42 $38.58 $38.42 $38.49 $38.49 72,494
2024-02-16 $38.28 $38.50 $38.25 $38.43 $38.43 111,055
2024-02-15 $37.98 $38.43 $37.98 $38.29 $38.29 97,796
2024-02-14 $37.27 $37.63 $37.25 $37.52 $37.52 47,194
2024-02-13 $37.59 $37.59 $37.06 $37.22 $37.22 124,287
2024-02-12 $37.76 $38.15 $37.76 $38.04 $38.04 77,050
2024-02-09 $37.34 $37.68 $37.34 $37.67 $37.67 48,073
2024-02-08 $37.27 $37.36 $37.08 $37.12 $37.12 82,744
2024-02-07 $37.13 $37.13 $36.66 $36.66 $36.66 198,749
2024-02-06 $36.99 $37.16 $36.97 $37.13 $37.13 154,937
2024-02-05 $36.39 $36.75 $36.39 $36.74 $36.74 82,877
2024-02-02 $36.31 $36.42 $35.52 $35.92 $35.92 327,157
2024-02-01 $36.35 $36.57 $36.29 $36.50 $36.50 164,798
2024-01-31 $35.81 $36.15 $35.72 $35.80 $35.80 79,753
2024-01-30 $35.78 $35.80 $35.60 $35.72 $35.72 35,545
2024-01-29 $35.51 $35.91 $35.51 $35.71 $35.71 90,172
2024-01-26 $35.05 $35.34 $35.05 $35.29 $35.29 125,425
2024-01-25 $34.42 $34.61 $34.40 $34.59 $34.59 38,799
2024-01-24 $34.19 $34.49 $34.19 $34.42 $34.42 123,070
2024-01-23 $33.70 $33.70 $33.42 $33.58 $33.58 53,074
2024-01-22 $33.97 $33.97 $33.67 $33.76 $33.76 51,297
2024-01-19 $33.82 $33.83 $33.63 $33.70 $33.70 78,979
2024-01-18 $33.99 $34.12 $33.70 $33.74 $33.74 117,120
2024-01-17 $33.82 $33.99 $33.81 $33.86 $33.86 33,741
2024-01-16 $33.98 $34.15 $33.93 $34.00 $34.00 45,995
2024-01-12 $34.16 $34.37 $33.79 $33.81 $33.81 51,218
2024-01-11 $33.43 $33.65 $33.42 $33.61 $33.61 102,523
2024-01-10 $33.37 $33.59 $33.34 $33.52 $33.52 88,977
2024-01-09 $32.89 $33.08 $32.84 $33.03 $33.03 71,913
2024-01-08 $33.09 $33.49 $33.09 $33.47 $33.47 146,348
2024-01-05 $32.38 $32.68 $32.36 $32.62 $32.62 43,952
2024-01-04 $32.03 $32.35 $32.03 $32.27 $32.27 200,236
2024-01-03 $32.10 $32.15 $31.63 $31.64 $31.64 228,794
2024-01-02 $32.45 $32.67 $32.43 $32.65 $32.65 70,402
2023-12-29 $32.40 $32.60 $32.19 $32.28 $32.28 81,268
2023-12-28 $31.80 $32.18 $31.80 $32.09 $32.09 90,824
2023-12-27 $31.83 $31.83 $31.55 $31.62 $31.62 95,820
2023-12-26 $32.29 $32.37 $31.75 $31.83 $31.83 262,933
2023-12-22 $33.33 $33.33 $32.97 $33.10 $33.10 201,674
2023-12-21 $33.79 $33.92 $33.79 $33.92 $33.92 78,302
2023-12-20 $33.51 $33.60 $33.27 $33.30 $33.30 90,888
2023-12-19 $34.00 $34.08 $33.89 $34.04 $33.68 135,568
2023-12-18 $34.28 $34.37 $34.13 $34.30 $33.94 60,551
2023-12-15 $34.95 $35.29 $34.95 $35.01 $34.64 75,152
2023-12-14 $34.36 $34.57 $34.30 $34.42 $34.06 101,346
2023-12-13 $33.51 $33.56 $33.05 $33.47 $33.12 213,250
2023-12-12 $34.01 $34.12 $33.95 $34.01 $33.65 75,480
2023-12-11 $34.40 $34.45 $34.00 $34.13 $33.77 86,705
2023-12-08 $35.07 $35.07 $34.83 $34.92 $34.55 33,075
2023-12-07 $34.87 $35.29 $34.87 $35.21 $34.84 30,478
2023-12-06 $35.06 $35.06 $34.77 $34.77 $34.41 79,871
2023-12-05 $35.63 $35.87 $35.61 $35.69 $35.32 56,551
2023-12-04 $35.80 $35.93 $35.70 $35.79 $35.41 99,032
2023-12-01 $35.27 $35.68 $35.10 $35.68 $35.31 39,846
2023-11-30 $35.35 $35.38 $35.08 $35.27 $34.90 51,298
2023-11-29 $35.61 $35.64 $35.42 $35.61 $35.24 111,041
2023-11-28 $35.70 $36.05 $35.68 $36.05 $35.67 53,054
2023-11-27 $36.00 $36.05 $35.81 $35.93 $35.55 102,533
2023-11-24 $35.29 $35.36 $35.16 $35.29 $34.92 148,940
2023-11-22 $35.60 $35.70 $35.43 $35.47 $35.10 50,108
2023-11-21 $35.59 $35.87 $35.59 $35.71 $35.34 40,926
2023-11-20 $35.24 $35.60 $35.24 $35.60 $35.23 62,126
2023-11-17 $34.95 $35.19 $34.95 $35.16 $34.79 100,730
2023-11-16 $34.56 $34.65 $34.51 $34.62 $34.26 59,485
2023-11-15 $34.27 $34.36 $34.01 $34.23 $33.87 66,726
2023-11-14 $34.06 $34.45 $34.05 $34.30 $33.94 73,538
2023-11-13 $34.08 $34.15 $33.70 $33.74 $33.39 220,774
2023-11-10 $35.01 $35.01 $34.61 $34.65 $34.29 39,444
2023-11-09 $35.07 $35.30 $35.05 $35.07 $34.70 64,339
2023-11-08 $35.55 $35.55 $35.14 $35.27 $34.90 79,557
2023-11-07 $35.29 $35.51 $35.10 $35.25 $34.88 99,165
2023-11-06 $35.36 $35.50 $35.14 $35.45 $35.08 127,493
2023-11-03 $34.18 $34.86 $34.06 $34.79 $34.79 79,984
2023-11-02 $34.42 $34.75 $34.12 $34.55 $34.55 168,197
2023-11-01 $33.16 $34.09 $32.82 $33.98 $33.98 79,257
2023-10-31 $34.43 $34.43 $33.80 $34.15 $34.15 85,424
2023-10-30 $34.64 $35.03 $34.60 $34.78 $34.78 64,063
2023-10-27 $34.27 $35.00 $33.88 $34.00 $34.00 175,107
2023-10-26 $34.63 $34.92 $34.42 $34.75 $34.75 184,292
2023-10-25 $35.17 $35.17 $33.57 $34.02 $34.02 205,120
2023-10-24 $35.94 $36.43 $35.94 $36.19 $36.19 112,025
2023-10-23 $34.93 $35.46 $34.93 $35.19 $35.19 103,186
2023-10-20 $34.57 $34.57 $34.04 $34.27 $34.27 106,793
2023-10-19 $35.52 $35.81 $35.00 $35.07 $35.07 141,011
2023-10-18 $36.11 $36.18 $35.80 $35.92 $35.92 114,476
2023-10-17 $36.93 $37.37 $36.85 $36.93 $36.93 84,339
2023-10-16 $36.84 $37.03 $36.55 $36.63 $36.63 71,194
2023-10-13 $37.54 $37.76 $37.22 $37.35 $37.35 106,422
2023-10-12 $37.98 $38.07 $37.06 $38.07 $38.07 96,316
2023-10-11 $38.75 $38.75 $38.36 $38.38 $38.38 88,420
2023-10-10 $38.69 $39.12 $38.69 $38.91 $38.91 86,182
2023-10-09 $38.79 $38.79 $37.99 $38.09 $38.09 122,977
2023-10-06 $39.32 $39.50 $39.23 $39.49 $39.49 52,334
2023-10-05 $38.83 $39.39 $38.64 $39.03 $39.03 181,673
2023-10-04 $39.22 $39.22 $38.64 $38.81 $38.81 190,200
2023-10-03 $39.48 $39.76 $39.25 $39.57 $39.57 141,628
2023-10-02 $39.37 $39.49 $39.23 $39.25 $39.25 171,272
2023-09-29 $38.84 $39.04 $38.56 $38.56 $38.56 316,988
2023-09-28 $38.18 $38.28 $38.00 $38.04 $38.04 74,605
2023-09-27 $38.35 $38.55 $38.12 $38.19 $38.19 129,119
2023-09-26 $38.80 $39.09 $38.47 $38.50 $38.50 127,284
2023-09-25 $38.29 $39.04 $38.29 $38.88 $38.88 170,736
2023-09-22 $37.67 $37.81 $37.54 $37.59 $37.59 60,475
2023-09-21 $37.18 $37.59 $36.93 $37.46 $37.46 124,516
2023-09-20 $36.68 $36.71 $36.27 $36.32 $36.32 93,540
2023-09-19 $36.18 $36.72 $36.15 $36.48 $36.48 247,192
2023-09-18 $36.75 $36.77 $36.14 $36.18 $36.18 242,223
2023-09-15 $37.99 $37.99 $37.40 $37.50 $37.50 185,453
2023-09-14 $37.09 $38.27 $37.09 $38.21 $38.21 259,963
2023-09-13 $37.62 $38.19 $37.11 $37.70 $37.70 143,870
2023-09-12 $38.69 $39.03 $38.27 $38.35 $38.35 108,941
2023-09-11 $38.81 $38.84 $38.26 $38.42 $38.42 125,389
2023-09-08 $39.38 $39.50 $39.18 $39.27 $39.27 91,009
2023-09-07 $38.91 $39.46 $38.88 $39.35 $39.35 87,308
2023-09-06 $38.77 $39.06 $38.41 $38.54 $38.54 169,149
2023-09-05 $38.21 $38.85 $38.21 $38.77 $38.77 183,346
2023-09-01 $37.81 $38.18 $37.69 $38.13 $38.13 61,997
2023-08-31 $37.49 $37.70 $37.26 $37.47 $37.47 78,279
2023-08-30 $37.48 $37.79 $37.33 $37.62 $37.62 64,189
2023-08-29 $37.85 $37.97 $37.36 $37.75 $37.75 186,610
2023-08-28 $37.74 $38.13 $37.74 $38.02 $38.02 242,641
2023-08-25 $36.17 $36.98 $35.87 $36.98 $36.98 87,509
2023-08-24 $36.87 $37.60 $36.50 $36.57 $36.57 234,869
2023-08-23 $36.07 $36.07 $35.22 $35.33 $35.33 69,341
2023-08-22 $35.90 $36.39 $35.67 $36.15 $36.15 185,910
2023-08-21 $35.96 $36.44 $35.96 $36.40 $36.40 212,443
2023-08-18 $35.53 $35.68 $34.49 $35.05 $35.05 272,969
2023-08-17 $35.90 $36.09 $35.73 $36.00 $36.00 112,394
2023-08-16 $35.70 $36.03 $35.60 $35.66 $35.66 90,474
2023-08-15 $35.83 $35.87 $35.13 $35.75 $35.75 269,463
2023-08-14 $36.07 $36.23 $35.72 $36.14 $36.14 288,395
2023-08-11 $35.54 $36.12 $35.41 $35.99 $35.99 149,656
2023-08-10 $35.45 $35.80 $34.53 $34.62 $34.62 109,478
2023-08-09 $35.04 $35.77 $35.01 $35.76 $35.76 112,639
2023-08-08 $34.73 $34.86 $34.32 $34.70 $34.70 165,246
2023-08-07 $34.84 $35.01 $34.75 $35.00 $35.00 125,378
2023-08-04 $34.42 $34.73 $34.42 $34.59 $34.59 114,552
2023-08-03 $33.85 $34.05 $33.57 $33.74 $33.74 121,786
2023-08-02 $33.99 $34.34 $33.79 $33.86 $33.86 207,805
2023-08-01 $33.84 $33.92 $33.26 $33.34 $33.34 152,093
2023-07-31 $33.68 $33.90 $33.61 $33.81 $33.81 177,450
2023-07-28 $32.99 $33.43 $32.98 $33.32 $33.32 199,953
2023-07-27 $31.80 $32.30 $31.74 $32.20 $32.20 222,854
2023-07-26 $31.14 $31.67 $31.14 $31.59 $31.59 189,899
2023-07-25 $30.88 $31.07 $30.57 $30.67 $30.67 196,958
2023-07-24 $31.61 $31.75 $30.92 $30.98 $30.98 257,637
2023-07-21 $31.12 $31.48 $30.91 $31.28 $31.28 58,607
2023-07-20 $31.20 $31.50 $31.06 $31.43 $31.43 58,502
2023-07-19 $30.11 $31.21 $30.11 $31.16 $31.16 171,759
2023-07-18 $30.69 $30.95 $29.74 $29.74 $29.74 314,281
2023-07-17 $31.43 $31.71 $31.41 $31.62 $31.62 150,267
2023-07-14 $30.91 $31.29 $30.91 $31.29 $31.29 71,310
2023-07-13 $30.84 $31.00 $30.73 $30.95 $30.95 148,091
2023-07-12 $30.80 $30.99 $30.64 $30.71 $30.71 174,719
2023-07-11 $31.08 $31.08 $30.69 $30.80 $30.80 194,840
2023-07-10 $30.14 $30.75 $30.14 $30.72 $30.72 160,271
2023-07-07 $29.97 $30.06 $29.70 $29.95 $29.95 242,316
2023-07-06 $29.94 $30.06 $29.67 $29.78 $29.78 141,594
2023-07-05 $29.29 $29.68 $29.29 $29.60 $29.60 169,978
2023-07-03 $28.94 $29.32 $28.94 $29.16 $29.16 289,464
2023-06-30 $28.38 $28.38 $28.00 $28.25 $28.25 98,181
2023-06-29 $27.77 $28.07 $27.77 $27.97 $27.97 50,622
2023-06-28 $27.94 $28.07 $27.94 $28.02 $28.02 51,586
2023-06-27 $28.11 $28.13 $28.00 $28.05 $28.05 92,038
2023-06-26 $28.15 $28.46 $28.04 $28.11 $28.11 326,448
2023-06-23 $27.69 $28.25 $27.61 $28.21 $28.21 318,884
2023-06-22 $28.09 $28.19 $27.78 $27.82 $27.82 262,497
2023-06-21 $28.21 $28.21 $27.81 $28.08 $28.08 264,346
2023-06-20 $28.28 $28.35 $28.04 $28.26 $28.26 146,500
2023-06-16 $29.62 $29.74 $29.21 $29.31 $29.31 451,251
2023-06-15 $28.82 $29.49 $28.78 $29.41 $29.41 136,735
2023-06-14 $28.54 $28.93 $28.50 $28.86 $28.86 162,776
2023-06-13 $29.41 $29.41 $28.80 $28.92 $28.92 250,325
2023-06-12 $30.20 $30.20 $29.66 $29.66 $29.66 211,055
2023-06-09 $30.26 $30.44 $30.20 $30.30 $30.30 222,692
2023-06-08 $29.35 $30.06 $29.01 $29.93 $29.93 462,456
2023-06-07 $30.41 $30.55 $29.95 $29.96 $29.96 256,026
2023-06-06 $32.50 $32.61 $32.25 $32.58 $31.45 154,761
2023-06-05 $32.43 $32.86 $32.43 $32.79 $31.65 223,826
2023-06-02 $31.59 $32.17 $31.36 $31.86 $31.86 379,205
2023-06-01 $30.77 $30.98 $30.50 $30.90 $30.90 296,935
2023-05-31 $31.23 $31.23 $30.29 $30.35 $30.35 282,845
2023-05-30 $31.50 $31.64 $31.16 $31.29 $31.29 645,331
2023-05-26 $29.36 $29.85 $29.36 $29.57 $29.57 568,837
2023-05-25 $28.71 $28.79 $28.53 $28.70 $28.70 819,224
2023-05-24 $28.95 $29.03 $28.73 $28.74 $28.74 218,760
2023-05-23 $29.47 $29.47 $29.12 $29.22 $29.22 116,631
2023-05-22 $29.40 $29.64 $29.00 $29.22 $29.22 266,316
2023-05-19 $29.70 $29.70 $28.80 $29.42 $29.42 733,253
2023-05-18 $30.04 $30.09 $29.51 $29.58 $29.58 219,765
2023-05-17 $30.69 $30.88 $30.39 $30.70 $30.70 471,890
2023-05-16 $30.00 $30.56 $29.85 $30.32 $30.32 724,954
2023-05-15 $30.56 $30.81 $29.35 $29.69 $29.69 1,281,490
2023-05-12 $32.76 $32.76 $32.10 $32.41 $32.41 1,524,253
2023-05-11 $32.62 $33.45 $32.56 $33.43 $33.43 742,965
2023-05-10 $30.57 $30.65 $30.29 $30.57 $30.57 215,738
2023-05-09 $30.70 $30.93 $30.41 $30.75 $30.75 228,407
2023-05-08 $30.19 $30.88 $30.13 $30.70 $30.70 306,575
2023-05-05 $29.76 $29.76 $29.39 $29.52 $29.52 156,900
2023-05-04 $30.24 $30.42 $29.83 $30.04 $30.04 98,343
2023-05-03 $29.47 $30.39 $29.24 $30.09 $30.09 441,544
2023-05-02 $30.82 $30.83 $30.04 $30.26 $30.26 501,619
2023-05-01 $30.86 $31.09 $30.85 $30.85 $30.85 281,541
2023-04-28 $31.47 $31.65 $30.68 $30.97 $30.97 418,094
2023-04-27 $32.02 $32.48 $31.95 $32.12 $32.12 102,359
2023-04-26 $32.17 $32.39 $31.84 $32.03 $32.03 269,981
2023-04-25 $33.24 $33.34 $32.71 $32.71 $32.71 680,570
2023-04-24 $33.53 $33.86 $33.53 $33.67 $33.67 209,835
2023-04-21 $33.74 $33.74 $33.48 $33.53 $33.53 249,580
2023-04-20 $33.68 $33.82 $33.63 $33.71 $33.71 264,587
2023-04-19 $33.73 $34.22 $33.59 $33.92 $33.92 321,948
2023-04-18 $33.90 $33.97 $33.68 $33.76 $33.76 387,969
2023-04-17 $34.30 $34.34 $33.98 $34.01 $34.01 271,940
2023-04-14 $34.57 $34.61 $34.23 $34.35 $34.35 216,286
2023-04-13 $34.79 $34.84 $34.54 $34.58 $34.58 193,111
2023-04-12 $34.95 $35.07 $34.60 $34.65 $34.65 493,554
2023-04-11 $34.45 $34.65 $34.30 $34.57 $34.57 758,786
2023-04-10 $34.00 $34.53 $34.00 $34.50 $34.50 90,907
2023-04-06 $33.02 $33.50 $33.02 $33.18 $33.18 161,912
2023-04-05 $33.57 $33.95 $32.95 $33.00 $33.00 229,014
2023-04-04 $32.80 $33.98 $32.80 $33.82 $33.82 370,729
2023-04-03 $32.13 $33.29 $32.00 $32.80 $32.80 351,200
2023-03-31 $32.91 $33.00 $32.42 $32.62 $32.62 321,886
2023-03-30 $33.64 $33.81 $33.01 $33.21 $33.21 237,893
2023-03-29 $32.60 $33.66 $32.40 $33.50 $33.50 292,568
2023-03-28 $33.31 $33.39 $32.45 $32.65 $32.65 367,600
2023-03-27 $34.15 $34.25 $33.55 $33.73 $33.73 113,897
2023-03-24 $34.12 $34.42 $33.86 $34.09 $34.09 119,212
2023-03-23 $33.85 $34.66 $33.85 $34.09 $34.09 197,758
2023-03-22 $33.50 $34.32 $33.50 $33.83 $33.83 273,468
2023-03-21 $33.54 $34.17 $33.12 $33.23 $33.23 374,515
2023-03-20 $34.63 $34.63 $33.86 $34.00 $34.00 206,509
2023-03-17 $35.23 $35.53 $34.94 $35.05 $35.05 525,522
2023-03-16 $35.09 $36.08 $34.85 $36.06 $36.06 901,903
2023-03-15 $35.19 $35.19 $34.54 $34.91 $34.91 177,948
2023-03-14 $36.19 $36.19 $35.36 $35.48 $35.48 144,095
2023-03-13 $36.15 $36.61 $36.07 $36.21 $36.21 87,552
2023-03-10 $36.79 $36.82 $36.50 $36.65 $36.65 94,594
2023-03-09 $37.00 $37.16 $36.74 $36.91 $36.91 297,676
2023-03-08 $36.62 $37.17 $36.47 $37.17 $37.17 122,829
2023-03-07 $36.34 $36.72 $36.22 $36.25 $36.25 121,191
2023-03-06 $36.45 $36.99 $36.36 $36.80 $36.80 520,893
2023-03-03 $35.08 $35.27 $34.50 $35.27 $35.27 330,916
2023-03-02 $36.03 $36.03 $35.60 $35.73 $35.73 110,894
2023-03-01 $36.22 $36.30 $35.90 $36.18 $36.18 201,960
2023-02-28 $35.53 $35.74 $35.26 $35.48 $35.48 153,492
2023-02-27 $35.06 $35.67 $35.06 $35.56 $35.56 152,843
2023-02-24 $34.43 $34.68 $34.22 $34.31 $34.31 147,206
2023-02-23 $34.44 $34.64 $34.34 $34.41 $34.41 141,267
2023-02-22 $34.61 $34.67 $34.26 $34.34 $34.34 175,518
2023-02-21 $35.37 $35.52 $34.93 $35.04 $35.04 692,121
2023-02-17 $34.05 $34.50 $34.02 $34.07 $34.07 200,983
2023-02-16 $34.64 $34.96 $33.66 $34.03 $34.03 1,069,289
2023-02-15 $33.81 $35.22 $33.80 $35.06 $35.06 1,801,202
2023-02-14 $30.50 $32.23 $30.41 $31.98 $31.98 1,378,507
2023-02-13 $29.50 $29.75 $29.26 $29.53 $29.53 396,567
2023-02-10 $29.50 $29.58 $29.28 $29.35 $29.35 519,411
2023-02-09 $29.95 $30.16 $29.38 $29.41 $29.41 761,416
2023-02-08 $29.32 $29.92 $29.09 $29.79 $29.79 1,003,654
2023-02-07 $30.83 $31.23 $30.63 $31.12 $31.12 485,736
2023-02-06 $32.52 $33.45 $32.28 $33.13 $33.13 438,097
2023-02-03 $33.66 $34.03 $33.66 $33.96 $33.96 751,658
2023-02-02 $31.45 $32.39 $31.31 $32.31 $32.31 850,879
2023-02-01 $32.29 $32.49 $31.58 $32.01 $32.01 618,710
2023-01-31 $34.02 $34.09 $33.57 $33.90 $33.90 198,528
2023-01-30 $34.67 $34.71 $34.29 $34.29 $34.29 112,940
2023-01-27 $34.09 $35.33 $34.09 $35.26 $35.26 167,528
2023-01-26 $35.69 $35.69 $34.97 $35.10 $35.10 338,552
2023-01-25 $35.35 $36.11 $35.02 $36.08 $36.08 175,701
2023-01-24 $36.00 $36.42 $35.76 $36.38 $36.38 129,186
2023-01-23 $36.94 $36.94 $36.09 $36.31 $36.31 218,283
2023-01-20 $36.69 $37.08 $36.65 $36.94 $36.94 232,579
2023-01-19 $36.30 $36.55 $36.23 $36.47 $36.47 347,955
2023-01-18 $35.83 $36.27 $35.83 $36.02 $36.02 351,444
2023-01-17 $35.45 $35.90 $35.39 $35.81 $35.81 911,544
2023-01-13 $33.37 $33.63 $33.28 $33.55 $33.55 374,967
2023-01-12 $33.00 $33.56 $32.94 $33.56 $33.56 375,707
2023-01-11 $32.11 $32.56 $31.80 $32.41 $32.41 1,116,014
2023-01-10 $34.52 $34.52 $33.24 $33.71 $33.71 489,962
2023-01-09 $34.65 $34.94 $34.20 $34.64 $34.64 725,074
2023-01-06 $35.89 $36.48 $35.64 $36.18 $36.18 565,067
2023-01-05 $34.58 $35.00 $34.06 $34.49 $34.49 901,447
2023-01-04 $37.30 $37.53 $37.09 $37.44 $37.44 421,080
2023-01-03 $38.13 $38.17 $37.69 $37.76 $37.76 898,273
2022-12-30 $37.37 $37.46 $36.96 $37.00 $37.00 211,047
2022-12-29 $36.58 $37.28 $36.58 $37.18 $37.18 188,495
2022-12-28 $36.11 $36.25 $35.53 $35.83 $35.83 293,295
2022-12-27 $37.00 $37.07 $36.60 $36.68 $36.68 174,685
2022-12-23 $36.66 $37.00 $36.66 $36.88 $36.88 197,121
2022-12-22 $36.82 $36.89 $36.35 $36.75 $36.75 224,093
2022-12-21 $36.81 $36.92 $36.68 $36.82 $36.82 314,419
2022-12-20 $36.64 $36.88 $36.40 $36.76 $36.76 314,667
2022-12-19 $36.39 $36.61 $36.10 $36.38 $36.38 472,646
2022-12-16 $34.91 $35.25 $34.89 $35.03 $35.03 312,547
2022-12-15 $34.60 $35.18 $34.60 $34.93 $34.93 309,130
2022-12-14 $34.75 $35.25 $33.70 $34.26 $34.26 810,236
2022-12-13 $35.86 $36.00 $35.35 $35.36 $35.36 790,485
2022-12-12 $35.26 $35.58 $35.04 $35.39 $35.21 529,974
2022-12-09 $33.47 $34.05 $33.46 $33.90 $33.73 434,675
2022-12-08 $32.68 $32.92 $32.61 $32.87 $32.71 454,483
2022-12-07 $32.54 $32.87 $32.27 $32.56 $32.40 370,766
2022-12-06 $33.82 $33.93 $33.56 $33.68 $33.51 201,470
2022-12-05 $33.60 $33.64 $33.06 $33.20 $33.04 411,903
2022-12-02 $33.76 $33.79 $33.17 $33.62 $33.45 217,822
2022-12-01 $34.38 $34.38 $34.10 $34.25 $34.08 369,997
2022-11-30 $33.95 $34.31 $33.78 $34.30 $34.13 296,011
2022-11-29 $33.49 $33.86 $33.48 $33.77 $33.60 226,018
2022-11-28 $33.59 $33.60 $33.33 $33.34 $33.17 306,968
2022-11-25 $32.98 $33.50 $32.87 $33.50 $33.50 255,010
2022-11-23 $32.46 $32.79 $32.41 $32.50 $32.50 302,134
2022-11-22 $31.52 $32.60 $31.52 $32.46 $32.46 343,940
2022-11-21 $30.37 $30.79 $30.25 $30.75 $30.75 170,372
2022-11-18 $29.97 $30.34 $29.88 $30.20 $30.20 263,766
2022-11-17 $30.15 $30.15 $29.56 $29.79 $29.79 399,670
2022-11-16 $31.13 $31.21 $30.81 $30.88 $30.88 312,825
2022-11-15 $30.89 $31.23 $30.87 $31.13 $31.13 253,788
2022-11-14 $30.77 $30.77 $30.58 $30.63 $30.63 339,509
2022-11-11 $30.35 $30.35 $29.73 $30.04 $30.04 155,676
2022-11-10 $30.06 $30.62 $30.06 $30.53 $30.53 254,148
2022-11-09 $29.62 $29.62 $29.39 $29.39 $29.39 157,188
2022-11-08 $29.69 $30.00 $29.52 $29.99 $29.99 255,954
2022-11-07 $29.29 $29.77 $29.29 $29.69 $29.69 295,646
2022-11-04 $28.20 $28.68 $28.20 $28.64 $28.64 294,288
2022-11-03 $27.59 $27.88 $27.50 $27.80 $27.80 454,773
2022-11-02 $27.80 $27.95 $27.55 $27.59 $27.59 280,984
2022-11-01 $27.41 $27.75 $27.23 $27.50 $27.50 358,045
2022-10-31 $26.78 $27.30 $26.78 $27.19 $27.19 290,632
2022-10-28 $26.75 $26.78 $26.47 $26.77 $26.77 256,389
2022-10-27 $27.24 $27.24 $26.75 $26.75 $26.75 134,854
2022-10-26 $27.43 $27.43 $27.11 $27.37 $27.37 136,780
2022-10-25 $27.21 $27.58 $27.08 $27.50 $27.50 305,923
2022-10-24 $27.53 $27.70 $27.42 $27.64 $27.64 149,542
2022-10-21 $27.20 $27.39 $26.97 $27.20 $27.20 200,283
2022-10-20 $27.07 $27.26 $26.85 $26.96 $26.96 108,864
2022-10-19 $26.98 $27.22 $26.80 $26.99 $26.99 230,721
2022-10-18 $26.78 $27.04 $26.56 $26.98 $26.98 136,153
2022-10-17 $26.36 $27.01 $26.36 $26.90 $26.90 405,199
2022-10-14 $25.10 $25.21 $24.79 $24.88 $24.88 70,838
2022-10-13 $24.25 $24.89 $24.25 $24.83 $24.83 63,896
2022-10-12 $24.27 $24.51 $24.06 $24.40 $24.40 85,913
2022-10-11 $24.86 $24.90 $24.56 $24.62 $24.62 208,690
2022-10-10 $24.71 $24.93 $24.69 $24.92 $24.92 96,459
2022-10-07 $24.65 $24.92 $24.59 $24.64 $24.64 140,732
2022-10-06 $24.63 $24.89 $24.58 $24.67 $24.67 105,557
2022-10-05 $24.08 $24.55 $23.86 $24.50 $24.50 96,058
2022-10-04 $24.14 $24.35 $24.13 $24.26 $24.26 198,118
2022-10-03 $22.82 $24.19 $22.82 $24.14 $24.14 522,446
2022-09-30 $22.01 $22.24 $21.96 $22.08 $22.08 265,615
2022-09-29 $22.25 $22.34 $21.29 $22.12 $22.12 239,278
2022-09-28 $22.41 $22.60 $22.34 $22.50 $22.50 194,446
2022-09-27 $23.18 $23.22 $22.61 $22.83 $22.83 242,187
2022-09-26 $22.76 $23.16 $22.61 $23.01 $23.01 406,717
2022-09-23 $23.32 $23.43 $23.07 $23.31 $23.31 230,351
2022-09-22 $23.48 $23.67 $23.26 $23.40 $23.40 190,155
2022-09-21 $23.17 $23.36 $22.81 $22.81 $22.81 225,615
2022-09-20 $22.88 $23.53 $22.79 $23.35 $23.35 129,194
2022-09-19 $23.67 $23.67 $22.57 $22.90 $22.90 408,830
2022-09-16 $23.85 $24.23 $23.85 $24.11 $24.11 305,391
2022-09-15 $23.98 $24.32 $23.76 $23.84 $23.84 231,092
2022-09-14 $23.71 $24.73 $23.71 $24.71 $24.71 522,840
2022-09-13 $25.29 $25.47 $23.34 $23.53 $23.53 891,207
2022-09-12 $25.42 $26.42 $25.39 $26.32 $26.32 581,336
2022-09-09 $24.73 $25.25 $24.68 $25.06 $25.06 565,349
2022-09-08 $24.55 $24.76 $24.10 $24.32 $24.32 295,474
2022-09-07 $24.00 $24.46 $23.99 $24.31 $24.31 282,134
2022-09-06 $24.06 $24.33 $23.87 $23.99 $23.99 708,590
2022-09-02 $22.54 $23.19 $22.54 $22.89 $22.89 308,755
2022-09-01 $22.24 $22.56 $22.12 $22.36 $22.36 143,515
2022-08-31 $22.83 $22.91 $22.49 $22.49 $22.49 255,066
2022-08-30 $22.69 $22.76 $22.36 $22.49 $22.49 577,512
2022-08-29 $22.30 $22.79 $22.26 $22.67 $22.67 395,511
2022-08-26 $22.51 $22.85 $22.24 $22.30 $22.30 297,349
2022-08-25 $22.32 $22.59 $22.29 $22.51 $22.51 190,568
2022-08-24 $22.17 $22.43 $21.98 $22.10 $22.10 156,764
2022-08-23 $22.36 $22.64 $22.36 $22.57 $22.57 234,211
2022-08-22 $22.12 $22.18 $21.98 $22.10 $22.10 181,870
2022-08-19 $21.76 $21.93 $21.65 $21.69 $21.69 118,841
2022-08-18 $21.38 $22.00 $21.15 $21.93 $21.93 294,939
2022-08-17 $21.39 $21.70 $21.38 $21.60 $21.60 157,296
2022-08-16 $20.65 $21.47 $20.65 $21.39 $21.39 96,788
2022-08-15 $20.75 $20.93 $20.67 $20.85 $20.85 113,898
2022-08-12 $20.98 $21.07 $20.70 $21.03 $21.03 71,107
2022-08-11 $21.07 $21.07 $20.78 $20.82 $20.82 329,720
2022-08-10 $20.77 $21.09 $20.60 $20.96 $20.96 162,501
2022-08-09 $20.32 $20.55 $20.32 $20.45 $20.45 221,675
2022-08-08 $20.41 $20.64 $20.41 $20.59 $20.59 123,204
2022-08-05 $19.91 $20.24 $19.84 $20.22 $20.22 118,057
2022-08-04 $19.85 $20.18 $19.85 $20.10 $20.10 186,769
2022-08-03 $19.54 $19.82 $19.49 $19.76 $19.76 93,286
2022-08-02 $19.61 $19.65 $19.32 $19.50 $19.50 112,136
2022-08-01 $19.43 $19.80 $19.43 $19.65 $19.65 154,872
2022-07-29 $19.04 $19.35 $19.02 $19.24 $19.24 134,752
2022-07-28 $18.80 $18.91 $18.62 $18.90 $18.90 48,477
2022-07-27 $18.85 $19.14 $18.77 $19.08 $19.08 42,653
2022-07-26 $18.80 $18.91 $18.80 $18.85 $18.85 105,793
2022-07-25 $18.75 $18.94 $18.75 $18.90 $18.90 132,967
2022-07-22 $18.77 $18.89 $18.61 $18.71 $18.71 97,772
2022-07-21 $18.82 $18.82 $18.58 $18.80 $18.80 52,784
2022-07-20 $18.84 $18.92 $18.73 $18.87 $18.87 57,457
2022-07-19 $18.51 $18.84 $18.51 $18.76 $18.76 124,038
2022-07-18 $18.34 $18.54 $18.29 $18.33 $18.33 293,175
2022-07-15 $17.98 $18.18 $17.90 $18.07 $18.07 149,009
2022-07-14 $18.01 $18.14 $17.77 $17.89 $17.89 117,282
2022-07-13 $18.15 $18.20 $17.93 $18.14 $18.14 241,426
2022-07-12 $18.16 $18.36 $18.11 $18.15 $18.15 147,832
2022-07-11 $18.33 $18.36 $18.16 $18.16 $18.16 96,803
2022-07-08 $18.54 $18.59 $18.42 $18.52 $18.52 107,527
2022-07-07 $18.51 $18.61 $18.45 $18.53 $18.53 421,845
2022-07-06 $18.39 $18.63 $18.20 $18.57 $18.57 169,696
2022-07-05 $18.76 $18.76 $18.31 $18.75 $18.75 294,545
2022-07-01 $19.30 $19.36 $19.14 $19.25 $19.25 143,294
2022-06-30 $19.10 $19.18 $18.91 $19.01 $19.01 134,441
2022-06-29 $19.88 $19.88 $18.98 $19.11 $19.11 246,896
2022-06-28 $19.93 $20.00 $19.52 $19.70 $19.70 253,924
2022-06-27 $20.07 $20.30 $19.90 $20.05 $20.05 303,175
2022-06-24 $19.19 $19.96 $19.19 $19.27 $19.27 572,346
2022-06-23 $19.29 $19.42 $19.04 $19.15 $19.15 124,438
2022-06-22 $19.47 $19.92 $19.38 $19.40 $19.40 116,738
2022-06-21 $19.27 $19.60 $19.27 $19.54 $19.54 96,698
2022-06-17 $19.05 $19.45 $19.05 $19.27 $19.27 150,192
2022-06-16 $18.99 $19.13 $18.84 $19.01 $19.01 209,295
2022-06-15 $19.30 $19.35 $19.13 $19.32 $19.32 358,467
2022-06-14 $19.12 $19.29 $19.03 $19.17 $19.17 143,996
2022-06-13 $19.09 $19.36 $19.02 $19.08 $19.08 118,181
2022-06-10 $19.48 $19.81 $19.37 $19.37 $19.37 149,158
2022-06-09 $19.44 $19.99 $19.25 $19.46 $19.46 327,668
2022-06-08 $20.72 $20.86 $20.07 $20.24 $19.68 331,835
2022-06-07 $21.19 $21.52 $20.84 $21.52 $20.93 258,532
2022-06-06 $21.65 $21.79 $21.52 $21.56 $20.97 211,714
2022-06-03 $21.10 $21.97 $21.07 $21.63 $21.03 424,865
2022-06-02 $21.37 $21.60 $21.31 $21.53 $20.94 83,328
2022-06-01 $21.42 $21.55 $21.23 $21.44 $20.85 144,046
2022-05-31 $21.15 $21.48 $20.72 $21.29 $20.70 155,408
2022-05-27 $20.44 $20.65 $20.30 $20.63 $20.06 97,065
2022-05-26 $20.29 $20.65 $20.29 $20.54 $19.97 119,893
2022-05-25 $20.02 $20.38 $19.92 $20.28 $19.72 400,293
2022-05-24 $20.50 $20.50 $20.16 $20.27 $19.71 197,120
2022-05-23 $20.17 $20.68 $20.17 $20.54 $19.97 229,858
2022-05-20 $20.53 $20.53 $20.05 $20.25 $19.69 409,506
2022-05-19 $20.33 $20.65 $20.32 $20.60 $20.03 572,539
2022-05-18 $20.39 $20.48 $20.24 $20.33 $19.77 491,407
2022-05-17 $20.85 $20.90 $20.52 $20.69 $20.12 296,148
2022-05-16 $20.69 $20.99 $20.62 $20.80 $20.23 202,096
2022-05-13 $21.17 $21.45 $20.80 $21.17 $20.59 367,975
2022-05-12 $20.72 $21.17 $20.61 $21.14 $20.56 355,434
2022-05-11 $21.82 $21.96 $21.50 $21.65 $21.05 308,259
2022-05-10 $22.17 $22.26 $22.02 $22.14 $21.53 201,481
2022-05-09 $22.16 $22.31 $22.06 $22.07 $21.46 313,381
2022-05-06 $22.18 $22.55 $21.98 $22.26 $21.65 369,059
2022-05-05 $22.47 $22.74 $22.28 $22.47 $21.85 382,817
2022-05-04 $22.05 $22.39 $21.87 $22.35 $21.73 337,426
2022-05-03 $22.13 $22.23 $22.04 $22.08 $21.47 84,520
2022-05-02 $22.26 $22.29 $21.88 $22.12 $21.51 346,284
2022-04-29 $22.01 $22.38 $22.01 $22.29 $21.67 236,902
2022-04-28 $22.63 $22.63 $22.32 $22.50 $21.88 196,548
2022-04-27 $22.21 $22.77 $22.20 $22.76 $22.13 412,861
2022-04-26 $22.95 $22.96 $22.05 $22.20 $21.59 389,342
2022-04-25 $22.88 $23.20 $22.88 $23.15 $22.51 536,353
2022-04-22 $23.51 $23.59 $22.77 $22.77 $22.14 577,316
2022-04-21 $23.82 $23.95 $23.58 $23.59 $22.94 413,926
2022-04-20 $23.54 $23.78 $23.51 $23.75 $23.09 469,152
2022-04-19 $23.36 $23.58 $23.20 $23.55 $22.90 360,937
2022-04-18 $23.23 $23.42 $23.16 $23.34 $22.70 486,440
2022-04-14 $23.14 $23.24 $23.08 $23.11 $22.47 328,878
2022-04-13 $23.00 $23.24 $23.00 $23.14 $22.50 242,372
2022-04-12 $22.83 $23.10 $22.83 $22.95 $22.32 242,339
2022-04-11 $22.49 $22.80 $22.49 $22.71 $22.08 453,234
2022-04-08 $21.71 $22.14 $21.71 $22.04 $21.43 263,083
2022-04-07 $21.55 $21.72 $21.52 $21.60 $21.00 213,130
2022-04-06 $21.42 $21.48 $21.27 $21.41 $20.82 260,369
2022-04-05 $21.65 $21.76 $21.35 $21.49 $20.90 128,465
2022-04-04 $21.29 $21.74 $21.18 $21.67 $21.07 622,660
2022-04-01 $20.98 $20.99 $20.81 $20.95 $20.37 320,701
2022-03-31 $20.93 $20.94 $20.62 $20.70 $20.13 318,310
2022-03-30 $20.79 $20.97 $20.74 $20.93 $20.35 335,899
2022-03-29 $20.59 $20.85 $20.45 $20.76 $20.19 583,730
2022-03-28 $19.87 $20.02 $19.81 $19.99 $19.44 140,417
2022-03-25 $20.15 $20.15 $19.83 $19.95 $19.40 272,568
2022-03-24 $20.09 $20.10 $19.92 $20.05 $19.50 169,060
2022-03-23 $20.09 $20.17 $19.97 $20.05 $19.50 227,686
2022-03-22 $19.98 $20.27 $19.98 $20.22 $19.66 288,602
2022-03-21 $19.81 $19.82 $19.63 $19.79 $19.24 176,456
2022-03-18 $19.50 $19.56 $19.33 $19.50 $18.96 188,655
2022-03-17 $19.32 $19.75 $19.29 $19.69 $19.15 254,072
2022-03-16 $19.16 $19.24 $18.85 $19.15 $18.62 926,236
2022-03-15 $19.11 $19.27 $18.95 $19.13 $18.60 411,523
2022-03-14 $18.96 $19.08 $18.71 $18.83 $18.31 420,684
2022-03-11 $18.80 $18.80 $18.36 $18.36 $17.85 143,349
2022-03-10 $18.66 $18.66 $18.24 $18.31 $17.80 352,450
2022-03-09 $18.89 $18.99 $18.51 $18.87 $18.35 229,589
2022-03-08 $18.56 $18.66 $18.20 $18.51 $18.00 347,699
2022-03-07 $18.73 $18.84 $18.24 $18.45 $17.94 392,360
2022-03-04 $18.81 $18.87 $18.52 $18.73 $18.21 508,943
2022-03-03 $19.33 $19.40 $18.90 $18.96 $18.44 381,147
2022-03-02 $19.00 $19.20 $18.79 $19.01 $18.49 261,258
2022-03-01 $18.72 $19.15 $18.69 $19.12 $18.59 397,699
2022-02-28 $18.83 $18.98 $18.52 $18.72 $18.20 476,850
2022-02-25 $18.70 $19.14 $18.68 $19.04 $18.51 565,493
2022-02-24 $17.90 $18.25 $17.20 $18.01 $17.51 1,258,839
2022-02-23 $19.75 $19.90 $19.40 $19.44 $18.90 645,637
2022-02-22 $19.70 $19.99 $19.61 $19.72 $19.18 339,450
2022-02-18 $19.99 $20.23 $19.95 $20.12 $19.56 175,619
2022-02-17 $20.21 $20.28 $19.87 $20.06 $19.51 285,949
2022-02-16 $20.28 $20.47 $20.22 $20.37 $19.81 90,356
2022-02-15 $20.09 $20.45 $20.02 $20.37 $19.81 424,325
2022-02-14 $20.01 $20.08 $19.75 $19.85 $19.30 208,011
2022-02-11 $20.42 $20.68 $20.00 $20.18 $19.62 307,386
2022-02-10 $20.30 $20.60 $20.00 $20.33 $19.77 257,029
2022-02-09 $20.18 $20.50 $20.18 $20.41 $19.85 308,587
2022-02-08 $19.86 $20.05 $19.75 $19.93 $19.38 143,050
2022-02-07 $19.65 $19.88 $19.61 $19.73 $19.19 383,712
2022-02-04 $19.63 $19.63 $18.85 $19.06 $18.53 494,484
2022-02-03 $19.86 $19.86 $19.26 $19.33 $18.80 379,226
2022-02-02 $20.23 $20.23 $19.76 $19.88 $19.33 656,827
2022-02-01 $20.36 $20.50 $20.13 $20.40 $19.84 394,764
2022-01-31 $20.00 $20.50 $20.00 $20.42 $19.86 364,990
2022-01-28 $19.72 $19.82 $19.59 $19.70 $19.16 231,277
2022-01-27 $19.31 $19.91 $19.31 $19.71 $19.17 401,927
2022-01-26 $19.50 $19.68 $18.87 $19.13 $18.60 368,486
2022-01-25 $19.41 $19.58 $19.17 $19.41 $18.87 303,654
2022-01-24 $19.68 $19.68 $18.87 $19.32 $18.79 733,260
2022-01-21 $20.35 $20.40 $19.93 $20.00 $19.45 333,535
2022-01-20 $20.40 $20.66 $20.10 $20.48 $19.91 363,447
2022-01-19 $20.30 $20.74 $20.12 $20.59 $20.02 604,699
2022-01-18 $20.08 $20.08 $19.21 $19.38 $18.85 651,014
2022-01-14 $20.69 $20.92 $20.47 $20.69 $20.12 528,259
2022-01-13 $20.74 $20.86 $20.47 $20.54 $19.97 151,829
2022-01-12 $20.25 $20.99 $20.23 $20.80 $20.23 648,786
2022-01-11 $20.01 $20.20 $19.92 $20.09 $19.54 105,244
2022-01-10 $20.20 $20.32 $19.55 $19.95 $19.40 488,481
2022-01-07 $19.86 $19.99 $19.63 $19.90 $19.35 345,896
2022-01-06 $19.57 $19.74 $19.34 $19.43 $18.89 433,832
2022-01-05 $19.80 $20.09 $19.36 $19.46 $18.92 374,773
2022-01-04 $19.70 $19.83 $19.30 $19.62 $19.08 305,162
2022-01-03 $19.31 $20.47 $19.19 $19.99 $19.44 1,606,988
2021-12-31 $18.81 $18.90 $18.30 $18.58 $18.07 790,539
2021-12-30 $19.39 $19.42 $18.66 $18.99 $18.47 768,145
2021-12-29 $20.10 $20.41 $19.61 $20.06 $19.51 390,287
2021-12-28 $20.70 $21.01 $20.51 $20.69 $20.12 395,291
2021-12-27 $21.80 $22.09 $21.62 $21.72 $21.12 1,163,061
2021-12-23 $20.80 $21.69 $20.46 $20.90 $20.32 1,899,456
2021-12-22 $19.38 $19.55 $18.62 $18.98 $18.46 557,422
2021-12-21 $19.50 $19.85 $18.43 $19.38 $18.85 2,272,096
2021-12-20 $15.29 $21.50 $15.00 $20.74 $20.17 8,628,986
2021-12-17 $17.40 $17.72 $16.97 $17.11 $16.64 2,584,940
2021-12-16 $19.84 $19.96 $19.67 $19.88 $19.33 496,182
2021-12-15 $20.05 $20.31 $19.82 $20.23 $19.67 916,596
2021-12-14 $20.35 $20.58 $20.15 $20.43 $19.87 397,491
2021-12-13 $20.26 $20.68 $20.26 $20.48 $19.91 461,584
2021-12-10 $19.84 $19.93 $19.69 $19.89 $19.26 177,343
2021-12-09 $20.00 $20.10 $19.62 $19.68 $19.05 398,485
2021-12-08 $19.86 $19.95 $19.65 $19.90 $19.26 306,328
2021-12-07 $19.30 $19.99 $19.30 $19.82 $19.19 635,770
2021-12-06 $18.90 $18.90 $18.68 $18.76 $18.16 307,506
2021-12-03 $18.64 $18.78 $18.50 $18.67 $18.07 246,479
2021-12-02 $18.76 $18.79 $18.33 $18.49 $17.90 525,533
2021-12-01 $18.63 $19.09 $18.34 $18.66 $18.06 1,452,228
2021-11-30 $18.75 $18.75 $17.81 $17.96 $17.39 1,902,392
2021-11-29 $19.32 $19.33 $18.93 $19.15 $18.54 832,667
2021-11-26 $19.35 $19.58 $19.10 $19.50 $18.88 454,878
2021-11-24 $20.36 $20.43 $19.89 $20.37 $19.72 1,372,451
2021-11-23 $19.79 $19.79 $19.07 $19.15 $18.54 1,863,077
2021-11-22 $21.17 $21.33 $20.72 $20.75 $20.09 418,374
2021-11-19 $21.34 $21.43 $21.01 $21.09 $20.42 771,098
2021-11-18 $21.36 $21.69 $21.28 $21.53 $20.84 1,123,977
2021-11-17 $22.13 $22.18 $21.76 $21.96 $21.26 400,198
2021-11-16 $22.42 $22.44 $22.15 $22.27 $21.56 633,826
2021-11-15 $23.34 $23.52 $23.20 $23.31 $22.57 859,084
2021-11-12 $22.42 $22.48 $22.26 $22.34 $21.63 460,423
2021-11-11 $22.31 $22.44 $22.25 $22.34 $21.63 101,283
2021-11-10 $22.44 $22.66 $22.36 $22.44 $21.72 385,441
2021-11-09 $22.71 $22.83 $22.51 $22.69 $21.97 392,550
2021-11-08 $22.40 $22.71 $22.40 $22.67 $21.95 347,558
2021-11-05 $22.18 $22.29 $22.05 $22.22 $21.51 471,750
2021-11-04 $21.92 $22.10 $21.90 $22.10 $21.39 283,162
2021-11-03 $21.42 $21.94 $21.25 $21.86 $21.16 358,286
2021-11-02 $21.77 $21.77 $21.56 $21.58 $20.89 85,407
2021-11-01 $21.63 $21.84 $21.63 $21.78 $21.08 213,292
2021-10-29 $21.39 $21.39 $21.15 $21.30 $20.62 105,682
2021-10-28 $21.61 $21.61 $21.46 $21.53 $20.84 266,204
2021-10-27 $21.38 $21.74 $21.38 $21.65 $20.96 113,434
2021-10-26 $21.64 $21.64 $21.31 $21.33 $20.65 236,370
2021-10-25 $20.89 $21.20 $20.89 $21.16 $20.48 351,769
2021-10-22 $20.63 $20.91 $20.63 $20.78 $20.12 226,466
2021-10-21 $20.82 $20.85 $20.53 $20.56 $19.90 430,469
2021-10-20 $20.95 $21.10 $20.80 $21.05 $20.38 183,177
2021-10-19 $20.65 $20.84 $20.65 $20.76 $20.10 224,087
2021-10-18 $20.60 $20.62 $20.43 $20.45 $19.80 404,374
2021-10-15 $20.62 $20.75 $20.55 $20.56 $19.90 297,136
2021-10-14 $20.92 $20.92 $20.63 $20.65 $19.99 386,164
2021-10-13 $21.18 $21.23 $20.93 $21.08 $20.41 343,802
2021-10-12 $21.22 $21.34 $21.13 $21.16 $20.48 89,768
2021-10-11 $21.30 $21.41 $21.16 $21.20 $20.52 122,401
2021-10-08 $21.30 $21.44 $20.95 $21.10 $20.43 444,023
2021-10-07 $21.14 $21.34 $21.14 $21.22 $20.54 255,288
2021-10-06 $21.00 $21.02 $20.82 $20.96 $20.29 303,326
2021-10-05 $21.15 $21.24 $21.12 $21.13 $20.46 196,001
2021-10-04 $21.41 $21.42 $21.11 $21.29 $20.61 201,743
2021-10-01 $21.49 $21.50 $21.31 $21.38 $20.70 121,908
2021-09-30 $21.23 $21.50 $21.19 $21.26 $20.58 257,345
2021-09-29 $21.07 $21.23 $20.93 $20.99 $20.32 149,604
2021-09-28 $21.10 $21.12 $20.92 $21.04 $20.37 147,906
2021-09-27 $20.89 $21.31 $20.89 $21.24 $20.56 223,069
2021-09-24 $21.17 $21.17 $20.89 $20.95 $20.28 641,767
2021-09-23 $21.58 $21.62 $21.41 $21.47 $20.78 290,465
2021-09-22 $21.85 $22.06 $21.66 $21.90 $21.20 410,238
2021-09-21 $21.73 $21.97 $21.58 $21.70 $21.01 520,874
2021-09-20 $21.82 $21.85 $21.57 $21.74 $21.05 190,739
2021-09-17 $22.36 $22.39 $22.08 $22.25 $21.54 269,909
2021-09-16 $22.60 $22.66 $22.36 $22.51 $21.79 403,290
2021-09-15 $22.84 $22.90 $22.66 $22.87 $22.14 130,067
2021-09-14 $22.90 $23.00 $22.83 $22.88 $22.15 464,091
2021-09-13 $22.88 $23.02 $22.82 $22.87 $22.14 119,974
2021-09-10 $23.07 $23.16 $22.78 $22.82 $22.09 75,058
2021-09-09 $22.89 $23.05 $22.89 $23.01 $22.28 361,877
2021-09-08 $23.20 $23.21 $22.74 $22.84 $22.11 422,599
2021-09-07 $23.90 $23.92 $23.56 $23.64 $22.89 288,674
2021-09-03 $24.04 $24.04 $23.90 $23.93 $23.17 90,076
2021-09-02 $24.06 $24.29 $24.03 $24.09 $23.32 274,030
2021-09-01 $23.83 $24.06 $23.83 $23.97 $23.20 267,720
2021-08-31 $23.71 $24.01 $23.70 $23.79 $23.03 422,578
2021-08-30 $23.79 $23.79 $23.56 $23.65 $22.90 138,947
2021-08-27 $23.41 $23.79 $23.36 $23.75 $22.99 490,486
2021-08-26 $23.50 $23.50 $23.20 $23.35 $22.60 76,901
2021-08-25 $23.37 $23.50 $23.34 $23.42 $22.67 209,989
2021-08-24 $23.44 $23.59 $23.40 $23.42 $22.67 494,727
2021-08-23 $23.21 $23.40 $23.21 $23.34 $22.59 185,922
2021-08-20 $22.71 $23.04 $22.65 $23.04 $22.30 101,329
2021-08-19 $22.81 $22.88 $22.61 $22.64 $21.92 286,647
2021-08-18 $23.15 $23.20 $23.00 $23.00 $22.27 89,559
2021-08-17 $23.29 $23.36 $23.20 $23.26 $22.52 342,019
2021-08-16 $23.22 $23.35 $23.11 $23.29 $22.55 253,428
2021-08-13 $22.80 $23.10 $22.80 $23.04 $22.30 853,926
2021-08-12 $22.53 $22.80 $22.53 $22.74 $22.01 320,590
2021-08-11 $22.29 $22.29 $21.92 $22.08 $21.38 152,511
2021-08-10 $22.48 $22.51 $22.42 $22.45 $21.73 149,631
2021-08-09 $22.28 $22.33 $22.16 $22.21 $21.50 105,959
2021-08-06 $22.26 $22.43 $22.22 $22.39 $21.68 169,904
2021-08-05 $22.34 $22.59 $22.34 $22.49 $21.77 121,852
2021-08-04 $22.55 $22.55 $22.26 $22.34 $21.63 98,374
2021-08-03 $22.39 $22.58 $22.25 $22.52 $21.80 103,826
2021-08-02 $22.42 $22.55 $22.21 $22.29 $21.58 466,762
2021-07-30 $22.03 $22.19 $22.03 $22.16 $21.45 112,273
2021-07-29 $21.66 $22.10 $21.66 $21.99 $21.29 312,642
2021-07-28 $21.24 $21.44 $21.20 $21.34 $20.66 107,488
2021-07-27 $21.17 $21.32 $21.13 $21.17 $20.49 140,421
2021-07-26 $21.31 $21.31 $21.02 $21.04 $20.37 209,296
2021-07-23 $21.25 $21.26 $21.12 $21.23 $20.55 181,600
2021-07-22 $21.25 $21.37 $21.25 $21.31 $20.63 52,406
2021-07-21 $21.01 $21.33 $20.90 $21.25 $20.57 103,116
2021-07-20 $21.00 $21.12 $20.91 $21.09 $20.42 147,872
2021-07-19 $21.04 $21.08 $20.88 $20.92 $20.25 252,785
2021-07-16 $21.41 $21.41 $21.24 $21.32 $20.64 83,758
2021-07-15 $21.37 $21.46 $21.26 $21.29 $20.61 434,339
2021-07-14 $21.35 $21.41 $21.22 $21.32 $20.64 177,220
2021-07-13 $21.12 $21.17 $21.03 $21.13 $20.46 137,357
2021-07-12 $21.41 $21.41 $21.18 $21.25 $20.57 256,686
2021-07-09 $21.50 $21.59 $21.39 $21.51 $20.82 230,404
2021-07-08 $21.40 $21.41 $21.25 $21.35 $20.67 197,615
2021-07-07 $21.47 $21.59 $21.37 $21.54 $20.85 117,643
2021-07-06 $21.54 $21.66 $21.35 $21.40 $20.72 126,006
2021-07-02 $21.43 $21.43 $21.24 $21.42 $20.74 77,588
2021-07-01 $21.18 $21.46 $21.16 $21.38 $20.70 535,099
2021-06-30 $21.22 $21.24 $20.90 $21.07 $20.40 786,447
2021-06-29 $21.01 $21.19 $20.98 $21.15 $20.47 226,508
2021-06-28 $21.36 $21.36 $21.18 $21.27 $20.59 279,095
2021-06-25 $21.85 $21.85 $21.33 $21.33 $20.65 418,510
2021-06-24 $21.89 $22.04 $21.77 $21.85 $21.15 192,327
2021-06-23 $22.00 $22.09 $21.80 $21.85 $21.15 242,473
2021-06-22 $21.71 $22.08 $21.68 $21.98 $21.28 328,959
2021-06-21 $21.45 $21.51 $21.25 $21.49 $20.80 266,167
2021-06-18 $21.67 $21.67 $21.44 $21.54 $20.85 284,189
2021-06-17 $22.19 $22.19 $21.85 $21.92 $21.22 528,402
2021-06-16 $22.66 $22.67 $22.16 $22.37 $21.66 381,634
2021-06-15 $22.87 $22.88 $22.50 $22.54 $21.82 633,457
2021-06-14 $23.51 $23.51 $23.03 $23.11 $22.37 255,217
2021-06-11 $23.43 $23.65 $23.26 $23.50 $22.75 326,518
2021-06-10 $23.16 $23.35 $23.01 $23.31 $22.57 185,092
2021-06-09 $23.40 $23.41 $23.30 $23.37 $21.97 95,567
2021-06-08 $23.24 $23.33 $23.19 $23.25 $21.86 153,047
2021-06-07 $23.15 $23.19 $23.07 $23.15 $21.76 90,975
2021-06-04 $22.84 $22.97 $22.75 $22.90 $21.53 114,020
2021-06-03 $22.61 $22.70 $22.33 $22.62 $21.27 159,516
2021-06-02 $22.99 $23.00 $22.84 $22.97 $21.59 222,430
2021-06-01 $23.11 $23.24 $23.10 $23.12 $21.74 323,327
2021-05-28 $22.75 $22.98 $22.75 $22.93 $21.56 189,635
2021-05-27 $23.15 $23.15 $22.81 $23.03 $21.65 468,930
2021-05-26 $23.03 $23.38 $22.94 $23.25 $21.86 138,878
2021-05-25 $23.32 $23.33 $22.71 $22.85 $21.48 455,049
2021-05-24 $23.63 $23.82 $23.60 $23.69 $22.27 491,460
2021-05-21 $23.87 $23.96 $23.55 $23.61 $22.20 111,857
2021-05-20 $23.78 $23.90 $23.76 $23.81 $22.38 58,248
2021-05-19 $23.66 $23.94 $23.61 $23.73 $22.31 133,525
2021-05-18 $24.04 $24.06 $23.90 $23.92 $22.49 83,166
2021-05-17 $23.71 $24.01 $23.71 $23.93 $22.50 172,734
2021-05-14 $23.21 $23.40 $23.20 $23.35 $21.95 156,153
2021-05-13 $22.88 $22.96 $22.75 $22.89 $21.52 156,322
2021-05-12 $23.63 $23.63 $22.79 $22.88 $21.51 578,825
2021-05-11 $23.82 $24.01 $23.62 $23.92 $22.49 246,351
2021-05-10 $24.23 $24.29 $24.12 $24.12 $22.68 173,904
2021-05-07 $23.90 $24.25 $23.90 $24.12 $22.68 280,233
2021-05-06 $23.58 $23.88 $23.58 $23.81 $22.38 177,560
2021-05-05 $23.32 $23.47 $23.27 $23.38 $21.98 142,710
2021-05-04 $23.53 $23.53 $23.17 $23.31 $21.91 191,690
2021-05-03 $23.39 $23.66 $23.31 $23.55 $22.14 196,923
2021-04-30 $23.31 $23.41 $23.16 $23.31 $21.91 250,848
2021-04-29 $23.40 $23.49 $23.33 $23.48 $22.07 288,565
2021-04-28 $23.23 $23.48 $23.17 $23.37 $21.97 203,629
2021-04-27 $23.09 $23.34 $23.09 $23.28 $21.89 438,436
2021-04-26 $22.46 $22.98 $22.44 $22.88 $21.51 346,443
2021-04-23 $22.30 $22.30 $22.07 $22.19 $20.86 309,990
2021-04-22 $22.25 $22.33 $22.02 $22.31 $20.97 612,795
2021-04-21 $22.48 $22.53 $22.06 $22.50 $21.15 555,105
2021-04-20 $23.30 $23.31 $22.93 $22.98 $21.60 449,017
2021-04-19 $23.58 $23.58 $23.18 $23.23 $21.84 307,558
2021-04-16 $23.79 $23.82 $23.66 $23.78 $22.36 269,784
2021-04-15 $23.72 $24.02 $23.68 $23.90 $22.47 984,887
2021-04-14 $23.54 $23.83 $23.54 $23.76 $22.34 431,088
2021-04-13 $23.17 $23.32 $23.06 $23.18 $21.79 503,471
2021-04-12 $23.25 $23.25 $23.00 $23.09 $21.71 313,042
2021-04-09 $23.07 $23.36 $23.03 $23.30 $21.90 609,246
2021-04-08 $23.69 $23.76 $23.46 $23.68 $22.26 474,262
2021-04-07 $23.59 $23.68 $23.52 $23.63 $22.22 221,464
2021-04-06 $23.90 $23.91 $23.62 $23.77 $22.35 363,332
2021-04-05 $24.00 $24.15 $23.96 $24.14 $22.69 392,401
2021-04-01 $23.70 $23.94 $23.54 $23.78 $22.36 1,388,113
2021-03-31 $22.85 $23.13 $22.79 $22.99 $21.61 860,354
2021-03-30 $22.75 $22.77 $22.49 $22.68 $21.32 487,014
2021-03-29 $23.04 $23.17 $22.82 $22.82 $21.45 493,958
2021-03-26 $23.16 $23.39 $22.83 $23.00 $21.62 1,103,255
2021-03-25 $23.75 $23.87 $23.31 $23.41 $22.01 1,212,872
2021-03-24 $23.73 $24.00 $23.62 $23.75 $22.33 1,512,137
2021-03-23 $23.53 $23.78 $22.77 $22.92 $21.55 3,620,710
2021-03-22 $23.50 $23.75 $22.72 $23.15 $21.76 4,545,554
2021-03-19 $28.03 $28.61 $27.91 $28.56 $26.85 322,564
2021-03-18 $28.54 $28.58 $28.18 $28.36 $26.66 361,846
2021-03-17 $27.93 $28.24 $27.37 $27.93 $26.26 327,177
2021-03-16 $28.16 $28.23 $28.02 $28.13 $26.45 139,793
2021-03-15 $27.76 $27.86 $27.59 $27.75 $26.09 348,393
2021-03-12 $27.58 $27.73 $27.30 $27.69 $26.03 232,921
2021-03-11 $27.87 $28.15 $27.68 $27.93 $26.26 154,851
2021-03-10 $27.87 $28.25 $27.80 $28.01 $26.33 859,894
2021-03-09 $27.26 $27.61 $27.26 $27.51 $25.86 268,180
2021-03-08 $27.09 $27.09 $26.29 $26.65 $25.05 633,708
2021-03-05 $27.70 $27.85 $27.11 $27.60 $25.95 565,241
2021-03-04 $27.75 $28.03 $27.07 $27.56 $25.91 504,478
2021-03-03 $27.68 $27.80 $27.37 $27.54 $25.89 131,852
2021-03-02 $28.03 $28.04 $27.53 $27.86 $26.19 152,588
2021-03-01 $28.21 $28.46 $28.00 $28.03 $26.35 353,433
2021-02-26 $26.84 $26.90 $26.37 $26.72 $25.12 322,199
2021-02-25 $27.66 $27.80 $26.52 $26.95 $25.34 522,802
2021-02-24 $27.90 $28.17 $27.53 $28.15 $26.46 327,346
2021-02-23 $28.94 $29.10 $28.54 $28.89 $27.16 335,910
2021-02-22 $29.38 $29.60 $28.92 $29.27 $27.52 434,047
2021-02-19 $29.86 $30.09 $29.74 $29.81 $28.02 433,852
2021-02-18 $29.81 $29.84 $29.53 $29.79 $28.01 285,767
2021-02-17 $29.32 $29.85 $29.26 $29.74 $27.96 294,000
2021-02-16 $29.43 $29.61 $29.25 $29.30 $27.55 388,764
2021-02-12 $29.26 $29.39 $29.17 $29.22 $27.47 71,159
2021-02-11 $29.37 $29.60 $29.35 $29.42 $27.66 261,027
2021-02-10 $29.36 $29.55 $29.15 $29.28 $27.53 275,634
2021-02-09 $29.10 $29.40 $29.10 $29.39 $27.63 269,531
2021-02-08 $29.00 $29.02 $28.78 $28.98 $27.24 343,050
2021-02-05 $29.03 $29.11 $28.75 $28.96 $27.23 468,890
2021-02-04 $28.69 $28.90 $28.51 $28.81 $27.08 394,101
2021-02-03 $28.36 $28.86 $28.36 $28.72 $27.00 242,214
2021-02-02 $28.09 $28.20 $27.97 $28.02 $26.34 249,197
2021-02-01 $27.77 $27.95 $27.65 $27.72 $26.06 427,321
2021-01-29 $27.05 $27.12 $26.66 $26.66 $25.06 149,713
2021-01-28 $26.92 $27.35 $26.92 $27.30 $25.67 489,065
2021-01-27 $26.99 $27.04 $26.35 $26.65 $25.05 450,914
2021-01-26 $27.98 $28.18 $27.90 $27.98 $26.30 241,095
2021-01-25 $27.74 $27.95 $27.46 $27.91 $26.24 404,452
2021-01-22 $27.76 $28.15 $27.71 $27.99 $26.31 301,465
2021-01-21 $28.40 $28.40 $28.00 $28.17 $26.48 516,436
2021-01-20 $28.02 $28.43 $28.02 $28.38 $26.68 320,017
2021-01-19 $28.12 $28.18 $27.76 $27.86 $26.19 374,023
2021-01-15 $27.33 $27.59 $27.20 $27.37 $25.73 271,404
2021-01-14 $28.21 $28.40 $28.12 $28.26 $26.57 338,075
2021-01-13 $28.24 $28.48 $28.20 $28.26 $26.57 282,347
2021-01-12 $27.76 $28.11 $27.73 $28.03 $26.35 169,310
2021-01-11 $27.51 $27.86 $27.42 $27.57 $25.92 277,590
2021-01-08 $28.16 $28.29 $27.92 $28.14 $26.45 293,061
2021-01-07 $27.78 $27.90 $27.56 $27.84 $26.17 657,351
2021-01-06 $27.25 $27.86 $27.25 $27.63 $25.98 355,927
2021-01-05 $26.82 $27.02 $26.76 $26.95 $25.34 297,237
2021-01-04 $27.20 $27.29 $26.72 $26.72 $25.12 434,305
2020-12-31 $26.55 $26.76 $26.45 $26.50 $24.91 279,037
2020-12-30 $26.67 $26.96 $26.63 $26.69 $25.09 270,946
2020-12-29 $26.46 $27.00 $26.44 $26.65 $25.05 390,595
2020-12-28 $25.78 $26.10 $25.78 $25.78 $24.24 286,136
2020-12-24 $25.11 $25.45 $25.11 $25.36 $23.84 273,458
2020-12-23 $24.89 $24.96 $24.76 $24.77 $23.29 184,322
2020-12-22 $24.67 $24.75 $24.52 $24.57 $23.10 344,134
2020-12-21 $24.24 $24.59 $24.02 $24.49 $23.02 259,048
2020-12-18 $24.78 $24.96 $24.72 $24.86 $23.37 348,830
2020-12-17 $24.22 $24.49 $24.22 $24.46 $23.00 137,441
2020-12-16 $24.03 $24.14 $23.94 $24.07 $22.63 154,565
2020-12-15 $23.85 $24.14 $23.80 $24.12 $22.68 302,571
2020-12-14 $23.99 $23.99 $23.57 $23.71 $22.29 323,603
2020-12-11 $23.59 $24.00 $23.59 $23.94 $22.43 300,389
2020-12-10 $23.35 $23.53 $23.23 $23.47 $21.99 337,912
2020-12-09 $23.44 $23.60 $23.24 $23.50 $22.02 251,393
2020-12-08 $23.40 $23.45 $23.23 $23.39 $21.92 174,747
2020-12-07 $23.17 $23.32 $23.13 $23.26 $21.80 247,847
2020-12-04 $23.29 $23.29 $23.10 $23.20 $21.74 142,504
2020-12-03 $22.98 $23.30 $22.98 $23.21 $21.75 156,152
2020-12-02 $22.97 $22.97 $22.70 $22.83 $21.39 297,162
2020-12-01 $22.72 $23.06 $22.72 $22.97 $21.52 294,744
2020-11-30 $22.61 $22.62 $22.20 $22.29 $20.89 248,762
2020-11-27 $22.96 $23.10 $22.77 $23.04 $21.59 103,833
2020-11-25 $22.54 $22.84 $22.46 $22.73 $21.30 117,419
2020-11-24 $22.40 $22.53 $22.31 $22.46 $21.05 179,478
2020-11-23 $22.50 $22.64 $22.21 $22.54 $21.12 330,645
2020-11-20 $23.60 $23.66 $23.29 $23.54 $22.06 159,615
2020-11-19 $23.43 $23.81 $23.32 $23.70 $22.21 461,059
2020-11-18 $22.52 $22.99 $22.52 $22.67 $21.24 274,735
2020-11-17 $22.32 $22.42 $21.99 $22.20 $20.80 130,552
2020-11-16 $22.82 $22.82 $22.59 $22.68 $21.25 234,689
2020-11-13 $22.56 $22.99 $22.56 $22.73 $21.30 409,876
2020-11-12 $22.33 $22.50 $22.01 $22.37 $20.96 625,166
2020-11-11 $21.56 $22.36 $21.50 $22.29 $20.89 1,157,619
2020-11-10 $20.30 $20.65 $20.24 $20.40 $19.12 435,300
2020-11-09 $20.29 $20.40 $19.96 $20.24 $18.97 771,461
2020-11-06 $18.67 $18.73 $18.42 $18.65 $17.48 181,003
2020-11-05 $18.60 $18.71 $18.41 $18.69 $17.51 182,560
2020-11-04 $18.42 $18.73 $18.35 $18.60 $17.43 266,137
2020-11-03 $18.10 $18.48 $18.05 $18.32 $17.17 926,629
2020-11-02 $17.85 $17.97 $17.83 $17.96 $16.83 124,816
2020-10-30 $17.79 $17.92 $17.62 $17.74 $16.62 586,585
2020-10-29 $18.15 $18.28 $18.04 $18.20 $17.05 155,366
2020-10-28 $18.24 $18.35 $18.10 $18.19 $17.04 504,231
2020-10-27 $18.90 $18.95 $18.62 $18.86 $17.67 587,694
2020-10-26 $19.20 $19.20 $18.86 $18.98 $17.79 467,481
2020-10-23 $20.00 $20.00 $19.72 $19.98 $18.72 154,606
2020-10-22 $20.27 $20.30 $20.08 $20.25 $18.98 264,922
2020-10-21 $20.62 $20.84 $20.62 $20.79 $19.48 123,361
2020-10-20 $20.40 $20.62 $20.36 $20.52 $19.23 205,819
2020-10-19 $20.28 $20.54 $20.28 $20.42 $19.13 382,414
2020-10-16 $19.96 $20.25 $19.89 $20.09 $18.83 223,804
2020-10-15 $19.80 $19.94 $19.75 $19.85 $18.60 60,380
2020-10-14 $19.90 $20.13 $19.89 $20.01 $18.75 82,819
2020-10-13 $19.90 $19.90 $19.68 $19.68 $18.44 102,419
2020-10-12 $20.05 $20.11 $19.90 $19.96 $18.70 256,375
2020-10-09 $19.64 $20.02 $19.64 $19.90 $18.65 149,731
2020-10-08 $19.36 $19.57 $19.32 $19.50 $18.27 283,234
2020-10-07 $19.75 $19.75 $19.59 $19.62 $18.38 209,016
2020-10-06 $20.10 $20.16 $19.70 $19.79 $18.54 243,163
2020-10-05 $19.97 $20.17 $19.97 $20.08 $18.82 136,639
2020-10-02 $19.74 $19.91 $19.67 $19.75 $18.51 274,772
2020-10-01 $19.99 $20.04 $19.72 $19.90 $18.65 196,479
2020-09-30 $19.67 $19.98 $19.63 $19.76 $18.52 434,999
2020-09-29 $19.40 $19.55 $19.12 $19.35 $18.13 154,314
2020-09-28 $19.60 $19.60 $19.34 $19.36 $18.14 190,316
2020-09-25 $20.20 $20.20 $19.84 $19.92 $18.67 97,110
2020-09-24 $19.78 $20.08 $19.75 $20.00 $18.74 344,361
2020-09-23 $19.46 $19.55 $19.24 $19.24 $18.03 177,062
2020-09-22 $19.55 $19.55 $19.27 $19.38 $18.16 331,064
2020-09-21 $19.55 $19.60 $19.30 $19.45 $18.23 191,468
2020-09-18 $19.98 $20.09 $19.89 $19.95 $18.69 181,745
2020-09-17 $19.91 $20.15 $19.78 $20.09 $18.83 183,008
2020-09-16 $20.18 $20.26 $20.00 $20.13 $18.86 401,752
2020-09-15 $20.34 $20.35 $20.03 $20.29 $19.01 200,077
2020-09-14 $20.17 $20.36 $20.12 $20.26 $18.98 185,378
2020-09-11 $20.00 $20.21 $20.00 $20.15 $18.88 226,370
2020-09-10 $20.29 $20.33 $20.01 $20.12 $18.85 262,294
2020-09-09 $19.91 $20.30 $19.89 $20.26 $18.98 448,301
2020-09-08 $19.83 $19.90 $19.73 $19.75 $18.51 245,480
2020-09-04 $19.83 $20.15 $19.77 $20.06 $18.80 198,402
2020-09-03 $19.81 $19.90 $19.47 $19.69 $18.45 391,564
2020-09-02 $20.02 $20.08 $19.90 $20.04 $18.78 201,770
2020-09-01 $19.90 $20.15 $19.79 $20.15 $18.88 452,668
2020-08-31 $20.21 $20.21 $19.83 $19.97 $18.71 378,887
2020-08-28 $20.47 $20.55 $20.37 $20.51 $19.22 99,723
2020-08-27 $20.72 $20.72 $20.44 $20.58 $19.28 105,644
2020-08-26 $20.36 $20.53 $20.25 $20.51 $19.22 111,460
2020-08-25 $20.51 $20.51 $20.05 $20.27 $18.99 176,820
2020-08-24 $20.78 $20.78 $20.51 $20.57 $19.28 121,891
2020-08-21 $20.78 $20.86 $20.65 $20.69 $19.39 337,541
2020-08-20 $20.88 $21.32 $20.86 $21.28 $19.94 160,741
2020-08-19 $20.72 $21.48 $20.72 $21.09 $19.76 519,956
2020-08-18 $20.38 $20.49 $20.26 $20.33 $19.05 122,440
2020-08-17 $20.14 $20.32 $20.14 $20.26 $18.98 136,544
2020-08-14 $20.18 $20.19 $20.05 $20.16 $18.89 257,964
2020-08-13 $20.66 $20.76 $20.44 $20.49 $19.20 216,343
2020-08-12 $20.79 $20.97 $20.78 $20.86 $19.55 367,661
2020-08-11 $20.72 $20.96 $20.72 $20.94 $19.62 394,946
2020-08-10 $19.76 $20.26 $19.76 $20.17 $18.90 473,808
2020-08-07 $19.51 $19.98 $19.49 $19.76 $18.52 418,957
2020-08-06 $19.80 $19.91 $19.42 $19.88 $18.63 931,300
2020-08-05 $20.85 $21.07 $20.78 $20.79 $19.48 349,840
2020-08-04 $21.38 $21.57 $20.81 $21.49 $20.14 650,087
2020-08-03 $21.58 $21.65 $21.43 $21.61 $20.25 240,855
2020-07-31 $21.50 $21.63 $21.32 $21.57 $20.21 370,278
2020-07-30 $21.97 $21.97 $21.42 $21.49 $20.14 535,974
2020-07-29 $22.08 $22.31 $21.94 $22.31 $20.91 299,400
2020-07-28 $23.19 $23.19 $22.62 $22.65 $21.22 262,635
2020-07-27 $23.71 $23.84 $23.28 $23.62 $22.13 204,531
2020-07-24 $23.57 $23.76 $23.53 $23.71 $22.22 107,047
2020-07-23 $23.52 $23.73 $23.51 $23.59 $22.11 110,916
2020-07-22 $23.40 $23.59 $23.37 $23.51 $22.03 60,762
2020-07-21 $23.95 $23.97 $23.40 $23.47 $21.99 149,935
2020-07-20 $23.71 $23.78 $23.67 $23.74 $22.25 39,966
2020-07-17 $23.80 $23.80 $23.53 $23.60 $22.11 59,076
2020-07-16 $23.64 $23.81 $23.63 $23.77 $22.27 180,176
2020-07-15 $23.51 $23.71 $23.46 $23.64 $22.15 159,231
2020-07-14 $23.37 $23.54 $23.32 $23.47 $21.99 89,285
2020-07-13 $23.36 $23.56 $23.20 $23.28 $21.81 176,785
2020-07-10 $22.87 $22.97 $22.72 $22.93 $21.49 528,786
2020-07-09 $23.79 $23.79 $23.06 $23.33 $21.86 348,251
2020-07-08 $23.74 $23.92 $23.62 $23.87 $22.37 247,978
2020-07-07 $23.60 $23.86 $23.55 $23.61 $22.12 201,126
2020-07-06 $23.51 $23.61 $23.48 $23.55 $22.07 182,695
2020-07-02 $23.32 $23.48 $23.30 $23.46 $21.98 279,502
2020-07-01 $23.18 $23.29 $23.05 $23.23 $21.77 156,209
2020-06-30 $23.33 $23.46 $23.19 $23.22 $21.76 301,228
2020-06-29 $23.26 $23.47 $23.21 $23.43 $21.96 390,308
2020-06-26 $23.17 $23.17 $23.02 $23.13 $21.67 112,776
2020-06-25 $22.95 $23.17 $22.92 $23.12 $21.66 141,985
2020-06-24 $23.09 $23.16 $22.92 $22.95 $21.51 90,305
2020-06-23 $23.40 $23.49 $23.17 $23.19 $21.73 98,934
2020-06-22 $23.07 $23.41 $23.02 $23.35 $21.88 155,578
2020-06-19 $23.03 $23.09 $22.67 $22.73 $21.30 340,129
2020-06-18 $22.63 $22.84 $22.48 $22.78 $21.35 91,373
2020-06-17 $22.55 $22.55 $22.31 $22.40 $20.99 53,203
2020-06-16 $22.76 $22.76 $22.41 $22.48 $21.06 106,523
2020-06-15 $22.20 $22.59 $22.20 $22.59 $21.17 280,401
2020-06-12 $22.35 $22.59 $22.28 $22.46 $20.91 235,685
2020-06-11 $22.39 $22.43 $21.76 $21.77 $20.26 458,947
2020-06-10 $22.78 $22.82 $22.58 $22.71 $21.14 224,149
2020-06-09 $22.56 $22.68 $22.49 $22.60 $21.04 173,434
2020-06-08 $22.90 $22.95 $22.60 $22.95 $21.36 231,511
2020-06-05 $23.02 $23.02 $22.75 $22.81 $21.23 362,214
2020-06-04 $22.79 $22.89 $22.60 $22.66 $21.09 156,456
2020-06-03 $22.60 $23.05 $22.60 $22.88 $21.30 266,687
2020-06-02 $22.39 $22.80 $22.39 $22.79 $21.21 226,332
2020-06-01 $21.84 $22.24 $21.84 $22.21 $20.67 263,060
2020-05-29 $21.56 $21.72 $21.46 $21.61 $20.11 124,362
2020-05-28 $21.85 $21.87 $21.49 $21.55 $20.06 361,839
2020-05-27 $21.84 $21.90 $21.71 $21.89 $20.37 108,258
2020-05-26 $21.84 $22.15 $21.78 $21.86 $20.35 147,634
2020-05-22 $21.18 $21.24 $21.03 $21.23 $19.76 87,782
2020-05-21 $21.15 $21.23 $21.03 $21.23 $19.76 223,099
2020-05-20 $21.09 $21.25 $21.09 $21.18 $19.71 173,470
2020-05-19 $21.13 $21.45 $21.08 $21.10 $19.64 176,850
2020-05-18 $20.64 $21.30 $20.64 $20.98 $19.53 497,508
2020-05-15 $20.23 $20.42 $20.17 $20.34 $18.93 372,716
2020-05-14 $19.88 $20.38 $19.85 $20.20 $18.80 290,780
2020-05-13 $19.95 $20.09 $19.80 $19.88 $18.50 143,961
2020-05-12 $19.82 $20.05 $19.70 $19.70 $18.34 245,970
2020-05-11 $19.39 $19.53 $19.29 $19.34 $18.00 185,241
2020-05-08 $19.44 $19.44 $19.18 $19.36 $18.02 220,711
2020-05-07 $19.22 $19.65 $19.17 $19.44 $18.09 597,856
2020-05-06 $19.46 $19.46 $18.90 $18.91 $17.60 235,602
2020-05-05 $19.61 $19.61 $19.19 $19.26 $17.93 161,787
2020-05-04 $19.40 $19.58 $19.40 $19.52 $18.17 227,429
2020-05-01 $19.80 $19.87 $19.31 $19.32 $17.98 314,308
2020-04-30 $20.20 $20.31 $20.02 $20.11 $18.72 151,631
2020-04-29 $20.36 $20.61 $20.30 $20.55 $19.13 194,823
2020-04-28 $20.38 $20.46 $19.96 $20.07 $18.68 232,499
2020-04-27 $20.07 $20.42 $20.07 $20.38 $18.97 186,928
2020-04-24 $19.96 $20.03 $19.78 $19.96 $18.58 78,180
2020-04-23 $19.79 $20.20 $19.79 $19.89 $18.51 179,898
2020-04-22 $19.84 $19.85 $19.67 $19.76 $18.39 119,764
2020-04-21 $19.59 $19.79 $19.43 $19.49 $18.14 294,419
2020-04-20 $20.08 $20.21 $19.92 $19.96 $18.58 110,043
2020-04-17 $20.02 $20.22 $19.85 $20.14 $18.75 183,442
2020-04-16 $19.70 $19.75 $19.41 $19.46 $18.11 292,873
2020-04-15 $19.90 $19.90 $19.55 $19.55 $18.20 189,044
2020-04-14 $20.23 $20.62 $20.23 $20.45 $19.03 353,299
2020-04-13 $20.11 $20.20 $19.74 $19.88 $18.50 288,598
2020-04-09 $20.11 $20.46 $19.87 $19.96 $18.58 480,294
2020-04-08 $19.54 $19.77 $19.38 $19.72 $18.36 228,677
2020-04-07 $19.73 $20.04 $19.11 $19.15 $17.82 609,709
2020-04-06 $18.98 $19.38 $18.98 $19.05 $17.73 318,589
2020-04-03 $18.75 $18.95 $18.33 $18.65 $17.36 318,400
2020-04-02 $18.59 $18.95 $18.52 $18.88 $17.57 622,924
2020-04-01 $18.58 $18.69 $17.96 $17.99 $16.74 667,634
2020-03-31 $19.04 $19.17 $18.60 $18.79 $17.49 486,111
2020-03-30 $18.90 $18.99 $18.64 $18.79 $17.49 1,616,057
2020-03-27 $19.45 $19.55 $18.88 $19.05 $17.73 1,328,619
2020-03-26 $19.91 $20.36 $19.90 $20.25 $18.85 559,539
2020-03-25 $19.53 $19.91 $19.29 $19.78 $18.41 552,544
2020-03-24 $19.15 $19.76 $19.15 $19.42 $18.08 664,310
2020-03-23 $18.15 $18.28 $17.75 $18.16 $16.90 548,629
2020-03-20 $18.51 $18.51 $17.72 $17.81 $16.58 461,201
2020-03-19 $17.93 $18.53 $17.82 $18.15 $16.89 317,093
2020-03-18 $18.71 $18.86 $17.82 $18.28 $17.01 675,687
2020-03-17 $18.66 $19.78 $18.33 $19.48 $18.13 570,568
2020-03-16 $19.19 $19.55 $18.76 $19.05 $17.73 744,429
2020-03-13 $21.98 $22.00 $20.34 $21.37 $19.89 785,743
2020-03-12 $21.67 $21.67 $20.43 $20.91 $19.46 745,132
2020-03-11 $23.21 $23.21 $22.71 $22.83 $21.25 496,806
2020-03-10 $23.95 $23.95 $22.90 $23.51 $21.88 795,278
2020-03-09 $23.99 $24.20 $23.44 $23.80 $22.15 757,554
2020-03-06 $25.02 $25.32 $24.94 $25.32 $23.57 574,157
2020-03-05 $25.53 $25.71 $25.23 $25.27 $23.52 549,283
2020-03-04 $25.43 $25.66 $25.33 $25.58 $23.81 411,483
2020-03-03 $24.87 $25.82 $24.87 $25.18 $23.44 702,390
2020-03-02 $23.93 $24.66 $23.81 $24.62 $22.92 552,664
2020-02-28 $23.67 $23.76 $23.33 $23.65 $22.01 957,217
2020-02-27 $25.24 $25.36 $24.22 $24.28 $22.60 1,587,769
2020-02-26 $26.02 $26.21 $25.83 $25.90 $24.11 674,626
2020-02-25 $26.20 $26.30 $25.61 $25.66 $23.88 373,186
2020-02-24 $26.03 $26.37 $25.79 $26.11 $24.30 945,681
2020-02-21 $26.78 $27.01 $26.73 $26.80 $24.95 794,446
2020-02-20 $26.79 $26.85 $26.40 $26.54 $24.70 478,833
2020-02-19 $27.49 $27.50 $27.33 $27.41 $25.51 308,527
2020-02-18 $27.47 $27.74 $27.47 $27.68 $25.76 494,909
2020-02-14 $27.84 $27.84 $27.60 $27.66 $25.75 354,591
2020-02-13 $27.80 $28.01 $27.77 $27.89 $25.96 254,459
2020-02-12 $27.85 $27.92 $27.70 $27.87 $25.94 203,733
2020-02-11 $27.70 $27.85 $27.69 $27.74 $25.82 529,390
2020-02-10 $27.26 $27.55 $27.13 $27.25 $25.36 473,751
2020-02-07 $28.16 $28.16 $27.76 $27.82 $25.89 695,616
2020-02-06 $28.59 $28.60 $28.38 $28.41 $26.44 215,453
2020-02-05 $28.65 $28.69 $28.45 $28.49 $26.52 273,382
2020-02-04 $28.35 $28.59 $28.35 $28.41 $26.44 340,077
2020-02-03 $27.74 $27.74 $27.59 $27.66 $25.75 408,449
2020-01-31 $27.89 $27.89 $27.62 $27.75 $25.83 419,622
2020-01-30 $27.91 $28.05 $27.79 $27.97 $26.03 387,025
2020-01-29 $28.13 $28.17 $27.96 $28.09 $26.15 225,745
2020-01-28 $28.26 $28.27 $28.07 $28.22 $26.27 321,601
2020-01-27 $28.29 $28.34 $27.98 $28.03 $26.09 761,402
2020-01-24 $28.80 $28.92 $28.54 $28.77 $26.78 501,672
2020-01-23 $29.02 $29.06 $28.79 $29.01 $27.00 749,492
2020-01-22 $29.13 $29.19 $29.08 $29.11 $27.10 423,168
2020-01-21 $29.26 $29.42 $29.22 $29.36 $27.33 581,977
2020-01-17 $29.01 $29.21 $28.92 $29.21 $27.19 440,000
2020-01-16 $29.10 $29.24 $29.06 $29.15 $27.13 1,155,376
2020-01-15 $29.14 $29.17 $28.87 $29.07 $27.06 746,619
2020-01-14 $29.00 $29.14 $28.93 $29.14 $27.12 255,226
2020-01-13 $28.94 $29.08 $28.90 $29.04 $27.03 495,667
2020-01-10 $28.44 $28.71 $28.43 $28.49 $26.52 841,617
2020-01-09 $28.19 $28.44 $28.16 $28.34 $26.38 555,114
2020-01-08 $26.75 $27.45 $26.75 $27.22 $25.34 603,228
2020-01-07 $26.72 $26.73 $26.58 $26.65 $24.81 232,663
2020-01-06 $26.39 $26.62 $26.34 $26.47 $24.64 587,263
2020-01-03 $26.89 $26.93 $26.71 $26.73 $24.88 711,628
2020-01-02 $27.25 $27.73 $27.21 $27.65 $25.74 846,529
2019-12-31 $27.11 $27.18 $27.00 $27.09 $25.21 132,867
2019-12-30 $27.17 $27.25 $27.07 $27.10 $25.22 258,703
2019-12-27 $26.98 $26.98 $26.81 $26.91 $25.05 158,457
2019-12-26 $26.89 $27.01 $26.89 $26.93 $25.07 242,528
2019-12-24 $26.83 $26.92 $26.77 $26.79 $24.94 69,265
2019-12-23 $26.54 $26.67 $26.54 $26.64 $24.80 244,821
2019-12-20 $26.40 $26.48 $26.32 $26.38 $24.55 239,502
2019-12-19 $26.30 $26.36 $26.22 $26.28 $24.46 372,823
2019-12-18 $26.34 $26.41 $26.24 $26.37 $24.54 252,576
2019-12-17 $26.70 $26.74 $26.57 $26.66 $24.81 375,103
2019-12-16 $26.82 $26.92 $26.79 $26.86 $25.00 216,650
2019-12-13 $27.06 $27.25 $26.98 $27.13 $24.97 589,731
2019-12-12 $27.00 $27.25 $26.98 $27.04 $24.89 483,747
2019-12-11 $26.49 $26.69 $26.35 $26.62 $24.50 365,843
2019-12-10 $26.51 $26.57 $26.45 $26.50 $24.39 285,019
2019-12-09 $26.68 $26.71 $26.50 $26.53 $24.42 283,530
2019-12-06 $26.98 $26.98 $26.65 $26.65 $24.53 503,159
2019-12-05 $26.80 $27.07 $26.80 $26.99 $24.84 290,939
2019-12-04 $26.59 $26.77 $26.59 $26.68 $24.56 156,877
2019-12-03 $26.94 $26.94 $26.25 $26.50 $24.39 750,193
2019-12-02 $26.84 $26.98 $26.77 $26.89 $24.75 497,235
2019-11-29 $26.58 $26.69 $26.51 $26.54 $24.43 125,211
2019-11-27 $26.34 $26.39 $26.29 $26.39 $24.29 194,695
2019-11-26 $26.47 $26.58 $26.39 $26.51 $24.40 244,990
2019-11-25 $26.46 $26.47 $26.32 $26.46 $24.36 334,332
2019-11-22 $26.79 $26.88 $26.78 $26.85 $24.72 130,657
2019-11-21 $26.99 $27.05 $26.93 $27.02 $24.87 268,329
2019-11-20 $26.95 $27.02 $26.77 $26.93 $24.79 475,863
2019-11-19 $26.99 $27.24 $26.95 $27.14 $24.98 695,460
2019-11-18 $26.73 $26.92 $26.73 $26.80 $24.67 799,821
2019-11-15 $26.24 $26.48 $26.24 $26.39 $24.29 508,643
2019-11-14 $25.86 $25.93 $25.74 $25.93 $23.87 357,263
2019-11-13 $26.11 $26.37 $26.10 $26.18 $24.10 761,082
2019-11-12 $25.83 $25.87 $25.75 $25.80 $23.75 219,027
2019-11-11 $25.68 $25.80 $25.63 $25.79 $23.74 192,574
2019-11-08 $25.84 $25.84 $25.68 $25.78 $23.73 202,516
2019-11-07 $25.78 $26.03 $25.75 $25.89 $23.83 662,358
2019-11-06 $25.25 $25.40 $25.20 $25.35 $23.33 424,445
2019-11-05 $25.12 $25.22 $25.00 $25.09 $23.09 404,728
2019-11-04 $25.20 $25.30 $25.13 $25.13 $23.13 320,771
2019-11-01 $24.67 $24.88 $24.67 $24.88 $22.90 307,506
2019-10-31 $24.92 $24.92 $24.64 $24.74 $22.77 258,801
2019-10-30 $24.74 $25.06 $24.67 $25.01 $23.02 361,037
2019-10-29 $25.00 $25.19 $25.00 $25.04 $23.05 316,811
2019-10-28 $25.21 $25.33 $25.08 $25.08 $23.09 410,779
2019-10-25 $24.98 $25.11 $24.96 $25.08 $23.09 399,804
2019-10-24 $25.18 $25.20 $24.89 $24.97 $22.98 538,244
2019-10-23 $24.96 $25.41 $24.89 $25.26 $23.25 1,605,330
2019-10-22 $24.15 $24.78 $24.14 $24.43 $22.49 1,026,085
2019-10-21 $24.13 $24.16 $23.83 $23.96 $22.05 408,039
2019-10-18 $24.41 $24.61 $24.34 $24.40 $22.46 781,095
2019-10-17 $22.83 $24.08 $22.83 $23.89 $21.99 3,806,438
2019-10-16 $22.94 $23.19 $22.80 $23.06 $21.23 1,339,983
2019-10-15 $23.31 $23.42 $23.15 $23.36 $21.50 770,535
2019-10-14 $23.00 $23.24 $22.80 $22.95 $21.13 1,484,755
2019-10-11 $24.41 $24.47 $23.71 $23.88 $21.98 2,120,762
2019-10-10 $23.94 $24.55 $23.82 $24.46 $22.52 667,664
2019-10-09 $24.88 $24.88 $24.34 $24.45 $22.51 855,327
2019-10-08 $25.29 $25.35 $25.03 $25.11 $23.11 392,361
2019-10-07 $26.18 $26.28 $25.04 $25.21 $23.21 787,591
2019-10-04 $26.10 $26.33 $26.04 $26.30 $24.21 133,806
2019-10-03 $26.00 $26.16 $25.80 $26.13 $24.05 293,555
2019-10-02 $26.17 $26.21 $25.95 $26.11 $24.03 368,326
2019-10-01 $26.28 $26.31 $26.08 $26.16 $24.08 736,584
2019-09-30 $26.85 $26.92 $26.66 $26.72 $24.60 686,500
2019-09-27 $26.54 $26.98 $26.53 $26.61 $24.49 1,848,654
2019-09-26 $26.05 $26.05 $25.85 $25.95 $23.89 748,872
2019-09-25 $25.84 $26.10 $25.84 $26.02 $23.95 601,540
2019-09-24 $25.70 $25.84 $25.65 $25.73 $23.68 487,946
2019-09-23 $24.94 $25.33 $24.87 $25.26 $23.25 357,155
2019-09-20 $25.26 $25.35 $24.88 $24.96 $22.98 218,140
2019-09-19 $25.42 $25.44 $25.14 $25.17 $23.17 225,327
2019-09-18 $25.78 $25.93 $25.59 $25.76 $23.71 370,772
2019-09-17 $25.43 $25.68 $25.34 $25.61 $23.57 282,451
2019-09-16 $25.77 $25.84 $25.54 $25.61 $23.57 198,000
2019-09-13 $25.99 $26.21 $25.99 $26.10 $24.02 390,418
2019-09-12 $25.80 $25.99 $25.73 $25.94 $23.88 265,632
2019-09-11 $25.41 $25.64 $25.41 $25.62 $23.58 154,216
2019-09-10 $25.25 $25.46 $25.15 $25.42 $23.40 287,682
2019-09-09 $25.12 $25.29 $25.12 $25.24 $23.23 146,724
2019-09-06 $25.07 $25.07 $24.85 $24.97 $22.98 137,000
2019-09-05 $25.43 $25.56 $25.29 $25.41 $23.39 458,551
2019-09-04 $25.37 $25.53 $25.29 $25.47 $23.44 197,564
2019-09-03 $24.76 $24.99 $24.76 $24.93 $22.95 513,064
2019-08-30 $24.10 $24.28 $24.05 $24.13 $22.21 152,548
2019-08-29 $24.02 $24.13 $23.91 $23.99 $22.08 166,842
2019-08-28 $23.78 $23.93 $23.76 $23.90 $22.00 137,513
2019-08-27 $24.09 $24.23 $23.75 $23.85 $21.95 285,912
2019-08-26 $24.25 $24.33 $24.04 $24.12 $22.20 169,259
2019-08-23 $24.13 $24.57 $23.96 $24.20 $22.28 500,792
2019-08-22 $23.81 $24.03 $23.71 $23.96 $22.05 269,166
2019-08-21 $24.28 $24.29 $24.08 $24.21 $22.28 308,746
2019-08-20 $24.28 $24.38 $24.13 $24.25 $22.32 129,880
2019-08-19 $24.84 $24.90 $24.28 $24.28 $22.35 265,078
2019-08-16 $25.07 $25.11 $24.72 $24.72 $22.75 294,793
2019-08-15 $25.04 $25.23 $24.99 $25.17 $23.17 607,559
2019-08-14 $25.02 $25.17 $24.76 $24.79 $22.82 392,561
2019-08-13 $25.06 $25.61 $25.00 $25.49 $23.46 322,579
2019-08-12 $25.58 $25.62 $25.33 $25.36 $23.34 545,283
2019-08-09 $26.21 $26.26 $25.95 $26.09 $24.02 446,327
2019-08-08 $25.88 $26.20 $25.86 $25.98 $23.91 483,433
2019-08-07 $25.54 $26.05 $25.54 $25.79 $23.74 338,984
2019-08-06 $25.92 $26.05 $25.82 $25.87 $23.81 388,106
2019-08-05 $25.55 $25.60 $25.18 $25.26 $23.25 545,811
2019-08-02 $25.76 $25.86 $25.55 $25.71 $23.67 258,466
2019-08-01 $26.06 $26.26 $25.53 $25.68 $23.64 404,388
2019-07-31 $26.37 $26.51 $25.60 $26.10 $24.02 681,882
2019-07-30 $26.28 $26.40 $26.25 $26.31 $24.22 486,913
2019-07-29 $26.26 $26.37 $26.23 $26.32 $24.23 247,720
2019-07-26 $26.12 $26.23 $25.83 $25.91 $23.85 391,509
2019-07-25 $25.81 $25.82 $25.47 $25.60 $23.56 531,284
2019-07-24 $25.64 $26.15 $25.64 $26.01 $23.94 493,688
2019-07-23 $25.79 $25.88 $25.68 $25.70 $23.66 178,520
2019-07-22 $25.53 $25.60 $25.30 $25.48 $23.45 886,613
2019-07-19 $26.05 $26.05 $25.53 $25.69 $23.65 507,979
2019-07-18 $25.58 $26.04 $25.50 $25.98 $23.91 1,350,420
2019-07-17 $25.03 $25.12 $24.89 $25.02 $23.03 573,124
2019-07-16 $24.69 $24.69 $24.40 $24.41 $22.47 185,341
2019-07-15 $24.50 $24.59 $24.32 $24.43 $22.49 170,292
2019-07-12 $24.15 $24.54 $24.12 $24.42 $22.48 453,995
2019-07-11 $25.04 $25.07 $24.90 $24.97 $22.98 213,375
2019-07-10 $24.61 $24.95 $24.59 $24.84 $22.86 421,632
2019-07-09 $24.63 $24.69 $24.10 $24.15 $22.23 525,500
2019-07-08 $24.72 $24.80 $24.56 $24.61 $22.65 878,956
2019-07-05 $25.35 $25.38 $25.17 $25.28 $23.27 433,702
2019-07-03 $25.23 $25.37 $25.22 $25.29 $23.28 775,649
2019-07-02 $25.37 $25.40 $25.13 $25.28 $23.27 1,204,804
2019-07-01 $25.25 $25.43 $25.10 $25.25 $23.24 1,546,991
2019-06-28 $23.91 $24.06 $23.75 $23.82 $21.93 578,903
2019-06-27 $23.70 $23.81 $23.61 $23.64 $21.76 342,915
2019-06-26 $23.46 $23.50 $23.37 $23.41 $21.55 314,966
2019-06-25 $23.71 $23.73 $23.34 $23.39 $21.53 614,521
2019-06-24 $23.39 $23.54 $23.28 $23.32 $21.47 799,136
2019-06-21 $23.06 $23.22 $23.01 $23.11 $21.27 331,657
2019-06-20 $23.62 $23.77 $23.21 $23.36 $21.50 567,230
2019-06-19 $23.17 $23.62 $23.13 $23.59 $21.71 1,288,873
2019-06-18 $23.03 $23.29 $23.01 $23.13 $21.29 696,166
2019-06-17 $22.44 $22.66 $22.43 $22.57 $20.78 537,022
2019-06-14 $22.56 $22.78 $22.46 $22.60 $20.27 400,812
2019-06-13 $22.73 $22.78 $22.58 $22.66 $20.33 385,238
2019-06-12 $23.56 $23.56 $23.24 $23.32 $20.92 511,735
2019-06-11 $23.47 $23.51 $23.27 $23.46 $21.04 865,855
2019-06-10 $23.85 $23.99 $23.80 $23.85 $21.39 791,571
2019-06-07 $23.31 $23.75 $23.31 $23.34 $20.94 873,461
2019-06-06 $22.93 $22.93 $22.72 $22.84 $20.49 461,793
2019-06-05 $23.21 $23.39 $22.94 $22.98 $20.61 864,975
2019-06-04 $22.72 $23.00 $22.64 $22.86 $20.50 756,395
2019-06-03 $22.57 $22.63 $22.41 $22.58 $20.25 739,302
2019-05-31 $22.70 $22.89 $22.51 $22.82 $20.47 781,403
2019-05-30 $22.13 $22.54 $22.12 $22.39 $20.08 942,471
2019-05-29 $21.31 $21.55 $21.24 $21.53 $19.31 688,047
2019-05-28 $21.33 $21.60 $21.21 $21.24 $19.05 1,005,447
2019-05-24 $20.87 $20.96 $20.74 $20.78 $18.64 912,691
2019-05-23 $20.19 $20.39 $20.16 $20.36 $18.26 715,396
2019-05-22 $20.35 $20.35 $20.13 $20.24 $18.15 937,835
2019-05-21 $20.67 $20.78 $20.52 $20.76 $18.62 692,419
2019-05-20 $21.01 $21.19 $20.95 $20.95 $18.79 969,620
2019-05-17 $21.07 $21.20 $20.71 $20.78 $18.64 1,598,405
2019-05-16 $21.37 $21.37 $20.96 $21.00 $18.84 455,575
2019-05-15 $21.17 $21.45 $21.06 $21.38 $19.18 569,609
2019-05-14 $21.26 $21.53 $21.25 $21.39 $19.19 1,165,026
2019-05-13 $20.71 $21.20 $20.60 $21.05 $18.88 2,324,630
2019-05-10 $21.19 $22.35 $21.15 $21.85 $19.60 3,022,979
2019-05-09 $21.00 $21.21 $20.69 $21.14 $18.96 1,619,461
2019-05-08 $21.41 $21.45 $21.30 $21.42 $19.21 1,596,414
2019-05-07 $21.63 $21.69 $21.46 $21.59 $19.37 1,367,023
2019-05-06 $22.25 $22.71 $21.56 $22.14 $19.86 3,585,353
2019-05-03 $22.82 $22.90 $22.73 $22.82 $20.47 600,450
2019-05-02 $22.87 $22.97 $22.66 $22.80 $20.45 804,612
2019-05-01 $23.34 $23.61 $23.06 $23.09 $20.71 1,285,444
2019-04-30 $23.16 $23.37 $23.12 $23.32 $20.92 698,604
2019-04-29 $23.02 $23.18 $22.97 $23.18 $20.79 874,327
2019-04-26 $23.07 $23.20 $23.04 $23.15 $20.76 458,811
2019-04-25 $22.95 $23.10 $22.80 $23.05 $20.68 1,286,549
2019-04-24 $23.61 $23.73 $23.39 $23.47 $21.05 1,447,499
2019-04-23 $23.83 $23.84 $23.67 $23.81 $21.36 660,335
2019-04-22 $23.90 $24.00 $23.70 $23.81 $21.36 778,594
2019-04-18 $24.25 $24.32 $24.03 $24.16 $21.67 1,249,504
2019-04-17 $24.93 $25.04 $24.68 $24.70 $22.16 594,756
2019-04-16 $23.93 $24.53 $23.93 $24.34 $21.83 864,731
2019-04-15 $24.03 $24.03 $23.62 $23.90 $21.44 941,575
2019-04-12 $24.01 $24.18 $23.86 $23.97 $21.50 2,076,870
2019-04-11 $24.58 $24.64 $24.07 $24.15 $21.66 797,928
2019-04-10 $24.85 $24.96 $24.61 $24.64 $22.10 695,364
2019-04-09 $24.92 $24.96 $24.77 $24.84 $22.28 818,065
2019-04-08 $24.90 $24.95 $24.50 $24.86 $22.30 647,554
2019-04-05 $25.58 $25.68 $25.39 $25.51 $22.88 580,218
2019-04-04 $24.69 $25.82 $24.67 $25.66 $23.02 2,066,506
2019-04-03 $24.43 $24.62 $24.21 $24.44 $21.92 1,339,983
2019-04-02 $24.67 $24.71 $23.81 $24.30 $21.80 917,800
2019-04-01 $24.47 $24.91 $24.21 $24.81 $22.25 1,094,417
2019-03-29 $23.88 $24.29 $23.78 $24.27 $21.77 1,058,031
2019-03-28 $23.68 $24.00 $23.47 $23.59 $21.16 2,969,699
2019-03-27 $24.18 $24.34 $23.64 $23.71 $21.27 3,402,307
2019-03-26 $25.51 $25.75 $24.94 $25.68 $23.03 1,707,471
2019-03-25 $25.34 $25.56 $25.16 $25.51 $22.88 1,360,965
2019-03-22 $25.93 $25.93 $24.16 $24.24 $21.74 1,861,469
2019-03-21 $26.93 $27.05 $26.78 $27.04 $24.25 644,901
2019-03-20 $27.06 $27.56 $26.88 $27.32 $24.51 358,310
2019-03-19 $27.54 $27.57 $27.28 $27.38 $24.56 289,083
2019-03-18 $27.29 $27.41 $27.22 $27.34 $24.52 269,934
2019-03-15 $26.90 $27.19 $26.87 $27.16 $24.36 345,068
2019-03-14 $26.67 $26.78 $26.62 $26.76 $24.00 213,784
2019-03-13 $26.71 $26.82 $26.57 $26.74 $23.98 490,757
2019-03-12 $26.50 $26.71 $26.50 $26.68 $23.93 311,012
2019-03-11 $26.62 $26.62 $26.39 $26.42 $23.70 552,778
2019-03-08 $26.61 $26.76 $26.49 $26.68 $23.93 446,960
2019-03-07 $27.15 $27.20 $26.53 $26.62 $23.88 447,095
2019-03-06 $27.33 $27.43 $27.08 $27.08 $24.29 308,232
2019-03-05 $27.62 $27.69 $27.48 $27.64 $24.79 225,527
2019-03-04 $27.76 $27.82 $27.43 $27.65 $24.80 377,353
2019-03-01 $27.44 $27.54 $27.21 $27.42 $24.59 450,375
2019-02-28 $28.04 $28.17 $27.82 $27.87 $25.00 317,117
2019-02-27 $28.27 $28.27 $27.94 $28.02 $25.13 378,571
2019-02-26 $28.25 $28.53 $28.25 $28.40 $25.47 322,150
2019-02-25 $28.15 $28.43 $28.13 $28.32 $25.40 402,765
2019-02-22 $27.67 $27.96 $27.67 $27.79 $24.93 349,461
2019-02-21 $27.57 $27.67 $27.44 $27.65 $24.80 370,107
2019-02-20 $27.43 $27.71 $27.40 $27.48 $24.65 928,688
2019-02-19 $27.38 $27.88 $27.38 $27.75 $24.89 692,180
2019-02-15 $27.97 $27.99 $27.70 $27.97 $25.09 311,046
2019-02-14 $27.63 $27.98 $27.51 $27.84 $24.97 489,609
2019-02-13 $27.91 $27.98 $27.36 $27.48 $24.65 428,005
2019-02-12 $28.28 $28.43 $28.15 $28.25 $25.34 487,322
2019-02-11 $28.31 $28.46 $28.20 $28.32 $25.40 900,927
2019-02-08 $27.98 $28.12 $27.84 $28.07 $25.18 333,997
2019-02-07 $27.99 $28.17 $27.66 $27.86 $24.99 829,245
2019-02-06 $28.24 $28.33 $28.08 $28.16 $25.26 469,611
2019-02-05 $28.29 $28.55 $28.26 $28.53 $25.59 920,676
2019-02-04 $28.11 $28.35 $28.00 $28.25 $25.34 405,502
2019-02-01 $28.51 $28.51 $28.15 $28.39 $25.46 641,647
2019-01-31 $28.92 $29.00 $28.63 $28.90 $25.92 841,512
2019-01-30 $28.23 $29.10 $28.22 $28.97 $25.99 1,020,057
2019-01-29 $28.00 $28.20 $27.91 $28.06 $25.17 626,752
2019-01-28 $27.57 $27.57 $27.14 $27.35 $24.53 755,833
2019-01-25 $27.79 $27.91 $27.64 $27.77 $24.91 704,732
2019-01-24 $27.72 $28.00 $27.69 $27.89 $25.02 508,335
2019-01-23 $27.00 $27.40 $26.99 $27.35 $24.53 741,935
2019-01-22 $26.74 $26.93 $26.66 $26.79 $24.03 548,889
2019-01-18 $26.56 $26.97 $26.51 $26.93 $24.16 1,024,111
2019-01-17 $25.99 $26.45 $25.97 $26.32 $23.61 656,291
2019-01-16 $25.42 $26.03 $25.39 $25.99 $23.31 1,135,974
2019-01-15 $24.69 $24.89 $24.57 $24.64 $22.10 561,548
2019-01-14 $23.99 $24.71 $23.93 $24.48 $21.96 406,400
2019-01-11 $24.15 $24.42 $24.05 $24.36 $21.85 417,922
2019-01-10 $24.17 $24.60 $24.15 $24.56 $22.03 430,000
2019-01-09 $23.76 $24.25 $23.76 $24.09 $21.61 409,600
2019-01-08 $23.95 $23.97 $23.66 $23.92 $21.46 412,938
2019-01-07 $24.18 $24.22 $23.85 $24.14 $21.65 644,820
2019-01-04 $23.60 $24.36 $23.51 $24.30 $21.80 906,285
2019-01-03 $23.01 $23.20 $22.63 $23.05 $20.68 867,816
2019-01-02 $23.78 $23.98 $23.57 $23.94 $21.47 826,633
2018-12-31 $24.71 $24.80 $24.43 $24.57 $22.04 633,412
2018-12-28 $24.57 $24.76 $24.57 $24.70 $22.16 603,560
2018-12-27 $24.72 $24.99 $24.56 $24.93 $22.36 571,577
2018-12-26 $24.70 $25.07 $24.56 $25.06 $22.48 483,474
2018-12-24 $24.78 $24.90 $24.66 $24.67 $22.13 225,899
2018-12-21 $24.90 $25.07 $24.62 $24.71 $22.16 1,112,291
2018-12-20 $25.01 $25.22 $24.78 $24.95 $22.38 762,331
2018-12-19 $24.94 $25.49 $24.34 $24.61 $22.07 1,114,941
2018-12-18 $24.35 $24.73 $24.35 $24.62 $22.08 950,368
2018-12-17 $24.24 $24.35 $24.01 $24.08 $21.53 515,499
2018-12-14 $24.15 $24.35 $24.02 $24.20 $21.64 688,911
2018-12-13 $24.42 $24.72 $24.40 $24.59 $21.99 884,561
2018-12-12 $24.31 $24.43 $24.12 $24.23 $21.67 925,284
2018-12-11 $24.59 $24.70 $24.32 $24.60 $22.00 527,310
2018-12-10 $25.01 $25.01 $24.44 $24.72 $22.10 1,278,899
2018-12-07 $25.45 $25.64 $25.03 $25.11 $22.45 974,065
2018-12-06 $24.89 $25.32 $24.77 $25.32 $22.64 925,572
2018-12-04 $25.23 $25.24 $24.67 $24.78 $22.16 1,199,685
2018-12-03 $26.13 $26.29 $25.88 $26.08 $23.32 905,961
2018-11-30 $26.37 $26.39 $26.05 $26.26 $23.48 994,065
2018-11-29 $26.40 $26.75 $26.37 $26.54 $23.73 596,158
2018-11-28 $25.69 $26.40 $25.67 $26.37 $23.58 763,007
2018-11-27 $25.79 $25.79 $25.40 $25.69 $22.97 320,440
2018-11-26 $25.75 $25.92 $25.52 $25.75 $23.03 807,832
2018-11-23 $25.13 $25.42 $25.13 $25.32 $22.64 304,911
2018-11-21 $25.04 $25.44 $24.85 $25.16 $22.50 637,585
2018-11-20 $24.58 $24.75 $24.16 $24.30 $21.73 876,020
2018-11-19 $25.49 $25.64 $25.33 $25.53 $22.83 831,668
2018-11-16 $25.29 $25.59 $25.16 $25.47 $22.78 727,541
2018-11-15 $24.86 $25.52 $24.73 $25.33 $22.65 897,901
2018-11-14 $24.55 $24.78 $24.47 $24.68 $22.07 784,789
2018-11-13 $24.24 $24.66 $24.24 $24.42 $21.84 461,902
2018-11-12 $24.30 $24.37 $23.92 $24.13 $21.58 644,087
2018-11-09 $24.41 $24.49 $24.08 $24.29 $21.72 892,915
2018-11-08 $25.00 $25.04 $24.50 $24.58 $21.98 832,095
2018-11-07 $25.64 $25.89 $25.44 $25.85 $23.11 515,597
2018-11-06 $25.34 $25.49 $25.13 $25.49 $22.79 632,137
2018-11-05 $25.44 $26.17 $25.44 $26.06 $23.30 913,736
2018-11-02 $24.81 $25.19 $24.62 $24.94 $22.30 1,020,150
2018-11-01 $23.75 $24.34 $23.63 $24.30 $21.73 679,611
2018-10-31 $24.09 $24.17 $23.02 $23.35 $20.88 803,732
2018-10-30 $23.58 $24.03 $23.57 $24.02 $21.48 716,375
2018-10-29 $23.88 $24.01 $23.27 $23.55 $21.06 543,317
2018-10-26 $23.53 $23.70 $23.22 $23.57 $21.08 498,414
2018-10-25 $23.55 $24.24 $23.55 $24.02 $21.48 480,550
2018-10-24 $23.80 $23.87 $23.16 $23.18 $20.73 616,272
2018-10-23 $23.34 $23.79 $23.01 $23.66 $21.16 869,559
2018-10-22 $24.66 $24.70 $23.95 $24.08 $21.53 636,410
2018-10-19 $24.82 $24.82 $24.41 $24.65 $22.04 855,968
2018-10-18 $25.39 $25.39 $24.56 $24.79 $22.17 1,141,490
2018-10-17 $24.96 $25.90 $24.84 $25.54 $22.84 1,164,330
2018-10-16 $24.56 $25.19 $24.40 $25.15 $22.49 1,386,596
2018-10-15 $24.50 $24.75 $24.37 $24.42 $21.84 1,526,348
2018-10-12 $23.98 $24.24 $23.06 $23.47 $20.99 2,298,220
2018-10-11 $22.74 $23.65 $22.65 $23.23 $20.77 4,077,940
2018-10-10 $23.04 $23.04 $22.33 $22.33 $19.97 732,873
2018-10-09 $22.66 $22.99 $22.57 $22.95 $20.52 764,427
2018-10-08 $22.32 $22.79 $22.29 $22.74 $20.33 683,208
2018-10-05 $22.19 $22.25 $21.94 $22.11 $19.77 495,968
2018-10-04 $22.41 $22.57 $21.72 $21.77 $19.47 1,508,762
2018-10-03 $23.27 $23.33 $22.92 $23.10 $20.66 1,165,568
2018-10-02 $23.61 $23.70 $23.39 $23.69 $21.18 857,349
2018-10-01 $23.92 $24.06 $23.79 $23.87 $21.34 439,525
2018-09-28 $23.91 $24.09 $23.61 $23.81 $21.29 1,198,412
2018-09-27 $24.00 $24.31 $23.86 $24.03 $21.49 1,179,232
2018-09-26 $23.24 $23.80 $23.13 $23.51 $21.02 1,026,667
2018-09-25 $23.27 $23.45 $22.89 $23.42 $20.94 1,093,219
2018-09-24 $22.97 $23.79 $22.86 $23.31 $20.84 2,656,204
2018-09-21 $22.28 $22.55 $22.13 $22.41 $20.04 810,264
2018-09-20 $22.20 $22.47 $21.82 $22.39 $20.02 1,520,502
2018-09-19 $22.08 $22.47 $22.00 $22.37 $20.00 2,335,482
2018-09-18 $21.31 $21.57 $21.24 $21.47 $19.20 409,853
2018-09-17 $21.48 $21.71 $21.39 $21.46 $19.19 731,745
2018-09-14 $22.29 $22.29 $21.91 $21.98 $19.65 1,145,957
2018-09-13 $21.81 $22.37 $21.80 $22.21 $19.86 2,308,564
2018-09-12 $20.80 $21.08 $20.71 $20.96 $18.74 1,036,098
2018-09-11 $20.48 $20.71 $20.38 $20.69 $18.50 513,171
2018-09-10 $20.50 $20.65 $20.24 $20.34 $18.19 792,609
2018-09-07 $20.67 $20.89 $20.60 $20.74 $18.55 827,026
2018-09-06 $20.25 $20.37 $20.11 $20.23 $18.09 828,006
2018-09-05 $20.23 $20.38 $20.05 $20.20 $18.06 1,262,329
2018-09-04 $20.00 $20.12 $19.81 $19.88 $17.78 1,161,109
2018-08-31 $20.23 $20.26 $19.73 $20.21 $18.07 1,065,436
2018-08-30 $19.66 $20.20 $19.55 $19.91 $17.80 2,832,432
2018-08-29 $20.84 $21.03 $20.66 $20.72 $18.53 1,432,675
2018-08-28 $21.65 $21.74 $21.24 $21.28 $19.03 953,633
2018-08-27 $21.31 $21.39 $21.05 $21.30 $19.05 843,478
2018-08-24 $21.51 $21.78 $21.47 $21.74 $19.44 1,118,262
2018-08-23 $21.50 $21.55 $21.00 $21.05 $18.82 841,849
2018-08-22 $21.56 $21.75 $21.47 $21.56 $19.28 989,456
2018-08-21 $21.25 $21.67 $21.22 $21.51 $19.23 1,607,074
2018-08-20 $21.13 $21.15 $20.65 $21.06 $18.83 1,501,507
2018-08-17 $20.29 $21.37 $20.22 $21.25 $19.00 3,280,019
2018-08-16 $22.05 $22.14 $20.89 $21.36 $19.10 2,962,865
2018-08-15 $21.38 $22.25 $21.03 $22.08 $19.74 5,096,145
2018-08-14 $20.41 $21.35 $20.26 $21.22 $18.97 5,304,659
2018-08-13 $19.22 $19.77 $18.88 $19.07 $17.05 12,552,305
2018-08-10 $19.83 $21.89 $19.65 $21.42 $19.15 13,295,853
2018-08-09 $25.79 $25.79 $24.90 $25.06 $22.41 1,823,131
2018-08-08 $26.33 $26.35 $25.92 $26.07 $23.31 935,270
2018-08-07 $25.79 $26.56 $25.59 $26.17 $23.40 1,324,709
2018-08-06 $26.04 $26.11 $24.90 $24.96 $22.32 1,807,501
2018-08-03 $27.00 $27.05 $26.66 $26.97 $24.12 404,224
2018-08-02 $26.76 $26.80 $26.52 $26.76 $23.93 609,943
2018-08-01 $28.20 $28.24 $27.21 $27.33 $24.44 1,188,464
2018-07-31 $28.16 $28.29 $27.77 $28.21 $25.23 395,787
2018-07-30 $28.01 $28.06 $27.83 $27.99 $25.03 170,168
2018-07-27 $27.73 $28.13 $27.73 $28.00 $25.04 327,840
2018-07-26 $28.54 $28.64 $27.45 $27.60 $24.68 975,850
2018-07-25 $27.96 $28.72 $27.96 $28.59 $25.56 506,932
2018-07-24 $26.91 $27.23 $26.78 $26.84 $24.00 1,073,841
2018-07-23 $28.72 $28.81 $28.47 $28.62 $25.59 531,005
2018-07-20 $28.00 $28.16 $27.91 $27.97 $25.01 542,842
2018-07-19 $27.50 $27.71 $27.40 $27.57 $24.65 343,566
2018-07-18 $27.14 $27.68 $26.95 $27.51 $24.60 513,879
2018-07-17 $26.94 $27.54 $26.89 $27.50 $24.59 967,486
2018-07-16 $26.55 $26.68 $26.41 $26.62 $23.80 720,737
2018-07-13 $26.50 $26.91 $26.44 $26.64 $23.82 565,228
2018-07-12 $26.21 $26.71 $25.99 $26.42 $23.62 1,594,209
2018-07-11 $28.37 $28.39 $27.03 $27.22 $24.34 1,680,483
2018-07-10 $29.47 $29.53 $29.05 $29.18 $26.09 1,134,297
2018-07-09 $31.36 $31.53 $29.81 $30.07 $26.89 748,637
2018-07-06 $30.94 $31.31 $30.78 $31.12 $27.83 522,308
2018-07-05 $30.69 $30.95 $30.59 $30.73 $27.48 370,140
2018-07-03 $29.91 $29.92 $29.38 $29.43 $26.32 344,722
2018-07-02 $29.98 $30.16 $29.88 $30.12 $26.93 304,028
2018-06-29 $30.44 $30.53 $29.96 $30.22 $27.02 330,254
2018-06-28 $30.13 $30.29 $29.94 $30.13 $26.94 464,977
2018-06-27 $29.63 $30.03 $29.51 $29.52 $26.40 497,273
2018-06-26 $29.46 $29.50 $29.07 $29.34 $26.24 500,936
2018-06-25 $29.08 $29.18 $28.61 $28.95 $25.89 1,010,827
2018-06-22 $29.46 $29.78 $29.29 $29.66 $26.52 401,519
2018-06-21 $29.03 $29.30 $28.86 $28.95 $25.89 530,290
2018-06-20 $29.04 $29.04 $28.75 $28.80 $25.75 495,116
2018-06-19 $28.88 $29.04 $28.70 $28.72 $25.68 451,828
2018-06-18 $29.46 $29.60 $29.18 $29.53 $25.59 535,934
2018-06-15 $29.37 $29.63 $29.15 $29.50 $25.56 974,996
2018-06-14 $30.32 $30.34 $29.40 $29.54 $25.60 1,040,582
2018-06-13 $30.40 $30.40 $29.46 $29.74 $25.77 977,079
2018-06-12 $31.23 $31.29 $30.81 $30.92 $26.79 493,121
2018-06-11 $31.96 $32.00 $31.75 $31.78 $27.54 356,725
2018-06-08 $31.93 $32.08 $31.65 $32.06 $27.78 555,690
2018-06-07 $32.43 $32.82 $31.91 $32.22 $27.92 607,532
2018-06-06 $31.08 $31.80 $31.07 $31.77 $27.53 343,522
2018-06-05 $31.64 $31.65 $31.31 $31.40 $27.21 336,873
2018-06-04 $32.01 $32.22 $31.83 $31.94 $27.67 326,717
2018-06-01 $31.85 $32.28 $31.51 $31.64 $27.41 558,686
2018-05-31 $33.33 $33.33 $32.56 $32.90 $28.51 675,470
2018-05-30 $34.15 $34.45 $33.77 $34.35 $29.76 564,750
2018-05-29 $33.51 $34.09 $33.51 $33.81 $29.30 840,479
2018-05-25 $32.03 $32.28 $31.88 $32.06 $27.78 589,402
2018-05-24 $31.63 $31.91 $30.96 $31.79 $27.54 1,436,628
2018-05-23 $31.00 $33.67 $30.61 $33.59 $29.10 2,822,255
2018-05-22 $32.36 $32.74 $32.25 $32.33 $28.01 548,794
2018-05-21 $32.79 $32.88 $32.45 $32.70 $28.33 367,705
2018-05-18 $33.19 $33.45 $33.11 $33.35 $28.90 279,244
2018-05-17 $33.53 $33.59 $33.24 $33.37 $28.91 259,973
2018-05-16 $33.98 $34.19 $33.68 $33.89 $29.36 542,523
2018-05-15 $33.45 $33.60 $33.12 $33.33 $28.88 540,518
2018-05-14 $35.19 $35.33 $34.19 $34.29 $29.71 337,710
2018-05-11 $34.87 $34.98 $34.35 $34.61 $29.99 280,342
2018-05-10 $35.21 $35.89 $35.05 $35.76 $30.98 464,526
2018-05-09 $34.58 $34.85 $33.97 $34.41 $29.82 688,968
2018-05-08 $34.09 $34.12 $33.24 $33.42 $28.96 853,510
2018-05-07 $34.87 $34.89 $34.42 $34.73 $30.09 451,211
2018-05-04 $34.94 $35.72 $34.90 $35.62 $30.86 594,613
2018-05-03 $36.31 $36.39 $35.25 $35.82 $31.04 615,193
2018-05-02 $36.68 $36.86 $36.12 $36.31 $31.46 636,189
2018-05-01 $37.37 $37.37 $36.71 $37.13 $32.17 456,907
2018-04-30 $38.63 $38.72 $37.36 $37.68 $32.65 812,757
2018-04-27 $39.04 $39.07 $38.59 $38.92 $33.72 448,829
2018-04-26 $38.43 $38.51 $38.00 $38.46 $33.32 358,824
2018-04-25 $38.38 $38.40 $37.97 $38.40 $33.27 440,779
2018-04-24 $39.05 $39.46 $38.90 $39.08 $33.86 432,287
2018-04-23 $39.29 $39.32 $38.82 $38.83 $33.64 428,157
2018-04-20 $39.83 $39.84 $39.37 $39.53 $34.25 194,953
2018-04-19 $40.46 $40.49 $40.03 $40.24 $34.87 359,833
2018-04-18 $39.39 $40.92 $39.25 $40.86 $35.40 609,858
2018-04-17 $38.76 $38.79 $38.51 $38.63 $33.47 237,456
2018-04-16 $39.03 $39.42 $38.93 $39.36 $34.10 292,721
2018-04-13 $39.00 $39.00 $38.57 $38.80 $33.62 210,723
2018-04-12 $39.08 $39.17 $38.84 $38.91 $33.71 279,133
2018-04-11 $38.19 $38.72 $37.96 $38.54 $33.39 332,736
2018-04-10 $39.17 $39.33 $38.58 $39.25 $34.01 316,702
2018-04-09 $40.73 $40.85 $39.95 $40.00 $34.66 246,880
2018-04-06 $41.29 $41.46 $40.75 $41.00 $35.53 284,420
2018-04-05 $41.43 $41.52 $41.18 $41.26 $35.75 266,442
2018-04-04 $41.08 $41.90 $41.08 $41.82 $36.24 271,892
2018-04-03 $41.75 $41.96 $41.45 $41.91 $36.31 208,426
2018-04-02 $42.06 $42.12 $41.34 $41.68 $36.11 276,936
2018-03-29 $41.86 $42.71 $41.78 $42.42 $36.76 245,487
2018-03-28 $40.97 $41.22 $40.70 $40.87 $35.41 231,031
2018-03-27 $41.97 $42.03 $41.22 $41.36 $35.84 254,201
2018-03-26 $41.83 $42.41 $41.52 $42.32 $36.67 312,119
2018-03-23 $42.15 $42.17 $41.03 $41.08 $35.59 427,629
2018-03-22 $42.76 $42.88 $42.22 $42.30 $36.65 238,462
2018-03-21 $42.62 $43.41 $42.60 $43.40 $37.60 147,026
2018-03-20 $42.40 $42.61 $42.14 $42.27 $36.63 629,393
2018-03-19 $42.23 $42.23 $41.70 $41.97 $36.37 337,193
2018-03-16 $42.90 $42.99 $42.63 $42.63 $36.94 128,604
2018-03-15 $43.28 $43.45 $42.89 $43.10 $37.34 312,018
2018-03-14 $43.71 $43.78 $43.09 $43.51 $37.70 189,470
2018-03-13 $44.34 $44.57 $43.37 $43.52 $37.71 243,251
2018-03-12 $44.34 $44.57 $44.07 $44.19 $38.29 323,470
2018-03-09 $43.97 $44.45 $43.97 $44.45 $38.51 117,771
2018-03-08 $44.06 $44.06 $43.65 $43.90 $38.04 142,873
2018-03-07 $44.16 $44.50 $44.00 $44.49 $38.55 123,113
2018-03-06 $44.54 $44.54 $43.91 $44.02 $38.14 124,447
2018-03-05 $43.98 $44.50 $43.84 $44.38 $38.45 184,968
2018-03-02 $43.75 $44.50 $43.53 $44.40 $38.47 160,917
2018-03-01 $44.44 $44.57 $43.62 $44.16 $38.26 216,381
2018-02-28 $44.82 $45.15 $44.56 $44.60 $38.64 172,977
2018-02-27 $45.34 $45.34 $44.36 $44.36 $38.44 234,873
2018-02-26 $45.24 $45.57 $45.04 $45.57 $39.48 212,640
2018-02-23 $44.52 $44.91 $44.49 $44.80 $38.82 75,328
2018-02-22 $44.22 $44.68 $44.22 $44.40 $38.47 141,054
2018-02-21 $43.90 $44.86 $43.69 $43.94 $38.07 323,494
2018-02-20 $43.99 $43.99 $42.76 $43.04 $37.29 396,363
2018-02-16 $44.49 $45.27 $44.49 $44.96 $38.96 165,073
2018-02-15 $43.98 $44.75 $43.96 $44.75 $38.77 190,126
2018-02-14 $42.82 $43.84 $42.68 $43.66 $37.83 168,590
2018-02-13 $43.25 $43.46 $43.07 $43.35 $37.56 284,810
2018-02-12 $43.39 $43.83 $43.09 $43.56 $37.74 241,476
2018-02-09 $42.50 $42.89 $41.56 $42.60 $36.91 445,184
2018-02-08 $43.47 $43.48 $41.75 $41.76 $36.18 395,012
2018-02-07 $43.98 $44.33 $43.12 $43.26 $37.48 426,284
2018-02-06 $43.26 $44.94 $43.26 $44.58 $38.63 726,441
2018-02-05 $44.52 $44.94 $43.27 $43.33 $37.54 753,210
2018-02-02 $45.12 $45.34 $44.59 $44.60 $38.64 438,302
2018-02-01 $45.52 $45.99 $45.45 $45.70 $39.60 335,804
2018-01-31 $46.04 $46.14 $45.14 $45.50 $39.42 291,534
2018-01-30 $45.71 $45.84 $45.22 $45.44 $39.37 185,207
2018-01-29 $45.61 $46.10 $45.54 $45.92 $39.79 378,884
2018-01-26 $46.17 $46.66 $46.06 $46.66 $40.43 248,786
2018-01-25 $45.80 $46.17 $45.42 $45.54 $39.46 265,180
2018-01-24 $45.74 $46.17 $45.65 $45.94 $39.81 334,664
2018-01-23 $45.02 $45.40 $44.92 $45.34 $39.29 346,492
2018-01-22 $44.27 $45.00 $44.20 $44.98 $38.97 227,844
2018-01-19 $43.86 $43.86 $43.45 $43.67 $37.84 299,723
2018-01-18 $44.49 $44.78 $44.41 $44.64 $38.68 476,679
2018-01-17 $43.74 $44.45 $43.74 $44.05 $38.17 404,390
2018-01-16 $43.29 $43.63 $43.12 $43.13 $37.37 406,247
2018-01-12 $43.91 $44.28 $43.72 $44.27 $38.36 164,546
2018-01-11 $43.00 $43.88 $43.00 $43.88 $38.02 282,731
2018-01-10 $43.07 $43.13 $42.72 $42.76 $37.05 513,290
2018-01-09 $43.90 $44.00 $43.58 $43.79 $37.94 340,064
2018-01-08 $44.67 $44.70 $44.38 $44.66 $38.70 259,781
2018-01-05 $44.37 $44.97 $44.37 $44.90 $38.90 483,779
2018-01-04 $43.74 $44.33 $43.74 $44.19 $38.29 333,224
2018-01-03 $44.17 $44.44 $43.87 $43.97 $38.10 764,698
2018-01-02 $44.55 $44.80 $44.51 $44.77 $38.79 447,303
2017-12-29 $43.33 $43.77 $43.33 $43.46 $37.66 411,293
2017-12-28 $42.90 $43.50 $42.90 $43.36 $37.57 349,496
2017-12-27 $42.04 $42.26 $42.00 $42.10 $36.48 126,525
2017-12-26 $41.91 $42.24 $41.91 $42.19 $36.56 138,261
2017-12-22 $41.73 $42.00 $41.65 $41.98 $36.37 211,397
2017-12-21 $41.40 $41.88 $41.40 $41.74 $36.17 189,024
2017-12-20 $41.04 $41.53 $41.00 $41.33 $35.81 148,966
2017-12-19 $41.40 $41.40 $40.92 $40.99 $35.52 273,966
2017-12-18 $41.23 $41.61 $41.22 $41.42 $35.79 274,302
2017-12-15 $40.62 $40.92 $40.50 $40.73 $35.19 284,374
2017-12-14 $40.52 $40.77 $40.15 $40.16 $34.70 605,944
2017-12-13 $40.34 $41.08 $40.34 $40.86 $35.30 387,051
2017-12-12 $40.74 $40.90 $40.50 $40.66 $35.13 415,398
2017-12-11 $41.00 $41.10 $40.81 $40.85 $35.29 328,443
2017-12-08 $40.38 $40.58 $40.30 $40.45 $34.95 396,887
2017-12-07 $39.40 $39.93 $39.40 $39.76 $34.35 288,754
2017-12-06 $39.34 $39.46 $39.18 $39.39 $34.03 214,115
2017-12-05 $39.15 $40.00 $39.15 $39.72 $34.32 452,902
2017-12-04 $38.87 $39.38 $38.61 $39.17 $33.84 804,192
2017-12-01 $37.98 $38.27 $37.82 $38.15 $32.96 387,118
2017-11-30 $37.70 $38.38 $37.70 $37.89 $32.74 725,336
2017-11-29 $37.37 $37.37 $36.92 $37.10 $32.05 583,899
2017-11-28 $38.09 $38.09 $37.16 $37.44 $32.35 796,683
2017-11-27 $38.84 $38.84 $38.48 $38.61 $33.36 539,454
2017-11-24 $38.25 $38.50 $38.07 $38.14 $32.95 337,487
2017-11-22 $38.50 $39.00 $38.47 $38.89 $33.60 237,432
2017-11-21 $38.00 $38.49 $37.97 $38.22 $33.02 811,663
2017-11-20 $38.32 $38.39 $38.02 $38.37 $33.15 403,173
2017-11-17 $39.42 $39.78 $39.36 $39.56 $34.18 474,332
2017-11-16 $40.02 $40.29 $39.80 $40.12 $34.66 294,634
2017-11-15 $40.29 $40.33 $39.91 $40.09 $34.64 183,222
2017-11-14 $40.86 $41.10 $40.59 $40.74 $35.20 196,607
2017-11-13 $40.35 $40.65 $40.30 $40.62 $35.10 127,063
2017-11-10 $40.73 $40.73 $40.47 $40.48 $34.97 278,745
2017-11-09 $41.09 $41.22 $40.64 $40.96 $35.39 310,599
2017-11-08 $41.56 $41.80 $41.39 $41.71 $36.04 356,321
2017-11-07 $42.09 $42.14 $41.29 $41.34 $35.72 222,549
2017-11-06 $42.36 $43.22 $42.36 $42.94 $37.10 422,318
2017-11-03 $41.55 $41.55 $41.17 $41.20 $35.60 382,855
2017-11-02 $42.59 $43.04 $42.48 $42.97 $37.13 283,817
2017-11-01 $42.30 $42.80 $42.24 $42.48 $36.70 300,356
2017-10-31 $41.47 $41.84 $41.18 $41.82 $36.13 237,709
2017-10-30 $41.12 $41.25 $40.91 $40.93 $35.36 272,506
2017-10-27 $40.35 $40.99 $40.03 $40.88 $35.32 687,996
2017-10-26 $41.32 $41.37 $40.02 $40.07 $34.62 647,504
2017-10-25 $41.65 $41.75 $40.67 $40.83 $35.28 1,067,944
2017-10-24 $41.55 $41.65 $40.95 $40.98 $35.41 607,224
2017-10-23 $41.96 $41.96 $41.37 $41.43 $35.80 269,072
2017-10-20 $42.64 $42.66 $42.17 $42.63 $36.83 146,460
2017-10-19 $42.31 $42.84 $42.31 $42.84 $37.01 456,833
2017-10-18 $41.98 $42.02 $41.70 $41.87 $36.18 185,692
2017-10-17 $42.15 $42.27 $41.76 $41.99 $36.28 287,509
2017-10-16 $42.12 $42.27 $42.00 $42.03 $36.31 284,484
2017-10-13 $42.00 $42.30 $41.98 $42.05 $36.33 848,572
2017-10-12 $41.52 $41.94 $41.31 $41.89 $36.19 267,708
2017-10-11 $41.05 $41.15 $40.66 $41.11 $35.52 382,726
2017-10-10 $40.63 $40.77 $39.95 $40.20 $34.73 869,118
2017-10-09 $39.18 $39.74 $38.95 $39.70 $34.30 969,238
2017-10-06 $41.43 $41.65 $41.21 $41.64 $35.98 267,886
2017-10-05 $42.19 $42.30 $41.95 $41.96 $36.25 297,890
2017-10-04 $42.18 $42.32 $42.09 $42.14 $36.41 141,948
2017-10-03 $41.94 $42.07 $41.78 $41.94 $36.24 359,728
2017-10-02 $42.02 $42.14 $41.92 $41.97 $36.26 282,709
2017-09-29 $41.99 $42.03 $41.65 $41.81 $36.12 281,027
2017-09-28 $41.52 $41.85 $41.39 $41.78 $36.10 318,211
2017-09-27 $41.06 $41.12 $40.80 $40.95 $35.38 358,229
2017-09-26 $42.30 $42.54 $42.09 $42.38 $36.62 171,990
2017-09-25 $42.08 $42.08 $41.52 $41.58 $35.92 434,410
2017-09-22 $42.74 $43.13 $42.74 $43.06 $37.20 206,180
2017-09-21 $43.19 $43.19 $42.75 $42.90 $37.07 300,175
2017-09-20 $43.71 $44.04 $42.85 $43.24 $37.36 479,459
2017-09-19 $44.14 $44.25 $43.32 $43.58 $37.65 661,245
2017-09-18 $44.88 $44.88 $44.03 $44.16 $38.15 365,308
2017-09-15 $45.67 $45.67 $45.33 $45.53 $39.34 88,173
2017-09-14 $45.01 $45.58 $45.01 $45.52 $39.33 125,671
2017-09-13 $45.82 $45.87 $45.12 $45.19 $39.04 220,360
2017-09-12 $45.91 $46.06 $45.80 $45.97 $39.72 140,751
2017-09-11 $46.48 $46.73 $46.43 $46.44 $40.12 297,351
2017-09-08 $45.94 $46.14 $45.85 $45.98 $39.73 274,180
2017-09-07 $46.37 $46.74 $46.23 $46.63 $40.29 207,282
2017-09-06 $45.96 $46.50 $45.96 $46.43 $40.12 134,082
2017-09-05 $46.16 $46.16 $45.52 $45.80 $39.57 234,327
2017-09-01 $46.91 $47.13 $46.82 $47.12 $40.71 223,886
2017-08-31 $46.11 $46.34 $46.01 $46.24 $39.95 257,050
2017-08-30 $46.51 $46.51 $46.29 $46.40 $40.09 250,576
2017-08-29 $46.31 $46.50 $46.23 $46.44 $40.12 113,135
2017-08-28 $46.28 $46.50 $46.24 $46.39 $40.08 116,284
2017-08-25 $45.71 $46.48 $45.71 $46.40 $40.09 181,456
2017-08-24 $45.73 $45.91 $45.35 $45.43 $39.25 180,232
2017-08-23 $45.01 $45.60 $45.01 $45.55 $39.35 98,248
2017-08-22 $45.20 $45.28 $44.93 $45.04 $38.91 74,910
2017-08-21 $45.19 $45.22 $45.00 $45.16 $39.02 199,222
2017-08-18 $43.95 $44.42 $43.90 $44.17 $38.16 147,994
2017-08-17 $43.93 $44.16 $43.51 $43.59 $37.66 170,069
2017-08-16 $43.77 $44.20 $43.52 $44.18 $38.17 95,572
2017-08-15 $44.15 $44.23 $43.84 $44.02 $38.03 209,608
2017-08-14 $44.77 $45.19 $44.68 $45.00 $38.88 139,784
2017-08-11 $43.63 $43.87 $43.50 $43.74 $37.79 158,555
2017-08-10 $44.50 $44.50 $43.72 $43.73 $37.78 201,648
2017-08-09 $44.47 $44.67 $44.37 $44.60 $38.53 179,651
2017-08-08 $45.15 $45.17 $44.90 $44.95 $38.84 134,644
2017-08-07 $45.01 $45.33 $45.01 $45.30 $39.14 332,409
2017-08-04 $44.30 $44.74 $44.30 $44.74 $38.65 113,108
2017-08-03 $43.79 $43.99 $43.74 $43.92 $37.95 108,899
2017-08-02 $43.66 $43.98 $43.63 $43.90 $37.93 104,677
2017-08-01 $43.85 $43.90 $43.64 $43.66 $37.72 197,180
2017-07-31 $44.15 $44.39 $44.03 $44.33 $38.30 306,603
2017-07-28 $44.35 $44.43 $44.04 $44.35 $38.32 279,504
2017-07-27 $44.52 $44.63 $43.84 $44.19 $38.18 258,228
2017-07-26 $43.80 $44.19 $43.67 $44.12 $38.12 219,272
2017-07-25 $43.79 $43.85 $43.52 $43.53 $37.61 106,563
2017-07-24 $43.69 $43.72 $43.45 $43.61 $37.68 241,243
2017-07-21 $44.07 $44.08 $43.84 $44.05 $38.06 74,292
2017-07-20 $44.08 $44.30 $43.90 $44.09 $38.09 283,211
2017-07-19 $44.11 $44.53 $44.11 $44.51 $38.46 270,210
2017-07-18 $43.56 $43.79 $43.46 $43.76 $37.81 104,100
2017-07-17 $43.60 $43.82 $43.44 $43.75 $37.80 224,193
2017-07-14 $43.04 $43.50 $42.97 $43.39 $37.49 290,968
2017-07-13 $42.66 $42.70 $42.35 $42.66 $36.86 148,700
2017-07-12 $42.10 $42.59 $42.04 $42.57 $36.78 319,102
2017-07-11 $41.22 $41.77 $41.20 $41.65 $35.99 178,391
2017-07-10 $40.69 $40.82 $40.61 $40.80 $35.25 279,341
2017-07-07 $40.43 $40.47 $40.02 $40.33 $34.84 174,127
2017-07-06 $40.45 $40.53 $39.37 $40.26 $34.78 227,606
2017-07-05 $41.01 $41.01 $40.51 $40.70 $35.16 243,722
2017-07-03 $41.23 $41.36 $41.00 $41.10 $35.51 151,807
2017-06-30 $41.42 $41.71 $41.42 $41.51 $35.86 173,047
2017-06-29 $41.50 $41.54 $40.76 $41.21 $35.61 348,032
2017-06-28 $41.40 $41.79 $41.35 $41.73 $36.05 336,678
2017-06-27 $41.63 $41.63 $41.04 $41.05 $35.47 235,487
2017-06-26 $41.79 $41.99 $41.79 $41.87 $36.18 201,507
2017-06-23 $41.47 $41.52 $41.37 $41.40 $35.77 130,484
2017-06-22 $41.35 $41.65 $41.32 $41.56 $35.91 133,809
2017-06-21 $41.19 $41.19 $40.87 $40.93 $35.36 189,888
2017-06-20 $41.19 $41.19 $40.66 $40.69 $35.16 343,996
2017-06-19 $42.07 $42.21 $42.00 $42.13 $35.50 168,689
2017-06-16 $41.83 $42.09 $41.70 $41.95 $35.35 407,237
2017-06-15 $42.06 $42.19 $41.83 $42.02 $35.41 427,643
2017-06-14 $42.48 $43.04 $42.30 $42.56 $35.87 426,114
2017-06-13 $41.93 $42.32 $41.91 $42.32 $35.66 349,277
2017-06-12 $41.98 $42.25 $41.87 $42.25 $35.60 291,620
2017-06-09 $41.71 $41.92 $41.29 $41.45 $34.93 241,991
2017-06-08 $41.29 $41.62 $41.16 $41.61 $35.06 440,466
2017-06-07 $41.07 $41.32 $40.79 $41.09 $34.63 270,833
2017-06-06 $41.49 $41.78 $41.49 $41.69 $35.13 176,514
2017-06-05 $41.59 $41.59 $41.30 $41.47 $34.95 403,892
2017-06-02 $41.64 $42.07 $41.58 $42.03 $35.42 276,295
2017-06-01 $40.90 $41.43 $40.80 $41.43 $34.91 208,513
2017-05-31 $41.21 $41.26 $40.91 $41.20 $34.72 619,680
2017-05-30 $40.67 $40.99 $40.61 $40.88 $34.45 129,436
2017-05-26 $40.62 $40.69 $40.42 $40.44 $34.08 143,274
2017-05-25 $40.77 $40.93 $40.52 $40.54 $34.16 354,336
2017-05-24 $41.20 $41.25 $40.72 $40.95 $34.51 571,662
2017-05-23 $40.78 $40.87 $40.61 $40.78 $34.37 159,694
2017-05-22 $40.13 $40.34 $40.11 $40.26 $33.93 245,943
2017-05-19 $39.41 $40.29 $39.41 $40.18 $33.86 581,223
2017-05-18 $38.81 $39.25 $38.71 $38.97 $32.84 346,173
2017-05-17 $39.92 $40.04 $39.60 $39.60 $33.37 201,091
2017-05-16 $40.29 $40.52 $40.20 $40.50 $34.13 221,672
2017-05-15 $39.93 $40.41 $39.88 $40.41 $34.05 185,100
2017-05-12 $39.63 $39.69 $39.44 $39.57 $33.35 182,478
2017-05-11 $39.85 $39.95 $39.41 $39.65 $33.41 315,784
2017-05-10 $39.77 $40.11 $39.77 $40.09 $33.78 382,703
2017-05-09 $39.23 $39.66 $38.95 $39.06 $32.92 511,817
2017-05-08 $39.45 $39.46 $38.74 $38.78 $32.68 268,787
2017-05-05 $39.06 $39.71 $39.06 $39.70 $33.46 287,300
2017-05-04 $38.99 $39.21 $38.79 $38.87 $32.76 261,983
2017-05-03 $39.53 $39.70 $39.36 $39.48 $33.27 457,465
2017-05-02 $39.85 $40.03 $39.74 $39.87 $33.60 453,212
2017-05-01 $39.76 $39.85 $39.57 $39.64 $33.40 895,722
2017-04-28 $39.80 $39.89 $39.65 $39.77 $33.51 392,497
2017-04-27 $39.73 $39.79 $39.38 $39.52 $33.30 316,266
2017-04-26 $39.44 $39.54 $39.13 $39.35 $33.16 446,782
2017-04-25 $38.98 $39.53 $38.87 $39.47 $33.26 411,176
2017-04-24 $38.75 $39.30 $38.65 $39.26 $33.08 637,634
2017-04-21 $37.80 $37.86 $37.67 $37.78 $31.84 380,652
2017-04-20 $37.45 $37.69 $37.45 $37.65 $31.73 560,304
2017-04-19 $36.85 $36.98 $36.41 $36.53 $30.78 320,426
2017-04-18 $36.80 $37.10 $36.70 $37.06 $31.23 426,477
2017-04-17 $36.80 $36.96 $36.25 $36.32 $30.61 494,893
2017-04-13 $36.61 $36.73 $36.29 $36.37 $30.65 418,125
2017-04-12 $36.88 $37.18 $36.87 $37.17 $31.32 551,784
2017-04-11 $36.51 $36.76 $36.35 $36.72 $30.94 412,031
2017-04-10 $36.19 $36.44 $36.18 $36.30 $30.59 423,021
2017-04-07 $35.23 $35.29 $35.10 $35.25 $29.71 426,221
2017-04-06 $35.48 $35.53 $35.23 $35.32 $29.76 107,646
2017-04-05 $35.64 $35.72 $35.41 $35.41 $29.84 775,459
2017-04-04 $35.73 $35.77 $35.42 $35.57 $29.97 261,785
2017-04-03 $35.92 $35.97 $35.63 $35.86 $30.22 381,326
2017-03-31 $35.88 $35.97 $35.73 $35.80 $30.17 300,363
2017-03-30 $36.02 $36.10 $35.82 $35.82 $30.19 335,347
2017-03-29 $35.93 $35.94 $35.59 $35.88 $30.24 501,530
2017-03-28 $36.38 $36.52 $35.70 $35.72 $30.10 1,021,938
2017-03-27 $36.49 $36.53 $36.25 $36.45 $30.72 243,416
2017-03-24 $36.30 $36.83 $36.30 $36.73 $30.95 349,123
2017-03-23 $36.31 $36.39 $36.03 $36.14 $30.46 344,022
2017-03-22 $36.11 $36.49 $36.06 $36.32 $30.61 219,541
2017-03-21 $36.86 $37.02 $36.26 $36.29 $30.58 273,904
2017-03-20 $36.52 $36.88 $36.45 $36.83 $31.04 178,820
2017-03-17 $36.57 $36.63 $36.49 $36.63 $30.87 106,371
2017-03-16 $36.29 $36.67 $36.15 $36.55 $30.80 626,374
2017-03-15 $35.26 $36.04 $35.11 $36.00 $30.34 607,448
2017-03-14 $34.96 $34.99 $34.80 $34.92 $29.43 305,069
2017-03-13 $34.85 $35.20 $34.85 $35.11 $29.59 280,569
2017-03-10 $35.16 $35.30 $34.92 $35.21 $29.67 294,144
2017-03-09 $34.92 $34.93 $34.16 $34.36 $28.96 370,147
2017-03-08 $35.07 $35.27 $34.75 $34.79 $29.32 498,017
2017-03-07 $36.14 $36.31 $36.14 $36.29 $30.58 236,071
2017-03-06 $36.03 $36.14 $35.88 $35.99 $30.33 612,655
2017-03-03 $35.22 $35.63 $35.11 $35.61 $30.01 334,195
2017-03-02 $35.51 $35.60 $35.14 $35.17 $29.64 480,148
2017-03-01 $35.58 $36.04 $35.58 $35.90 $30.25 302,041
2017-02-28 $35.55 $35.56 $35.10 $35.14 $29.61 268,095
2017-02-27 $35.95 $36.00 $35.61 $35.64 $30.03 231,613
2017-02-24 $36.13 $36.20 $35.89 $35.95 $30.30 328,845
2017-02-23 $36.74 $36.82 $36.63 $36.70 $30.93 334,416
2017-02-22 $36.22 $36.50 $35.95 $36.46 $30.72 347,618
2017-02-21 $36.05 $36.30 $35.98 $36.24 $30.54 208,163
2017-02-17 $35.80 $36.14 $35.73 $36.06 $30.39 346,988
2017-02-16 $35.45 $35.56 $35.24 $35.27 $29.72 560,524
2017-02-15 $35.04 $35.64 $34.96 $35.55 $29.96 618,913
2017-02-14 $35.56 $35.60 $35.04 $35.48 $29.90 533,090
2017-02-13 $35.42 $35.55 $35.31 $35.50 $29.92 375,674
2017-02-10 $34.80 $35.05 $34.56 $34.97 $29.47 399,209
2017-02-09 $35.45 $35.54 $35.31 $35.47 $29.89 435,312
2017-02-08 $34.72 $35.15 $34.70 $34.95 $29.45 379,667
2017-02-07 $34.33 $34.39 $34.11 $34.23 $28.85 338,618
2017-02-06 $35.01 $35.01 $34.69 $34.82 $29.34 280,813
2017-02-03 $34.96 $35.34 $34.93 $35.17 $29.64 956,937
2017-02-02 $34.33 $34.50 $34.22 $34.38 $28.97 368,214
2017-02-01 $33.77 $33.89 $33.56 $33.78 $28.47 335,291
2017-01-31 $33.73 $33.75 $33.47 $33.61 $28.32 300,296
2017-01-30 $33.29 $33.67 $33.05 $33.60 $28.31 792,756
2017-01-27 $31.92 $32.05 $31.80 $32.00 $26.97 169,141
2017-01-26 $32.01 $32.19 $31.90 $31.95 $26.92 208,042
2017-01-25 $31.82 $32.11 $31.75 $32.09 $27.04 727,668
2017-01-24 $32.89 $33.06 $32.82 $32.83 $27.67 394,686
2017-01-23 $32.31 $32.83 $32.22 $32.76 $27.61 715,477
2017-01-20 $31.95 $32.40 $31.93 $32.39 $27.30 545,336
2017-01-19 $31.57 $31.69 $31.40 $31.55 $26.59 362,610
2017-01-18 $32.16 $32.37 $32.03 $32.17 $27.11 1,265,242
2017-01-17 $32.11 $32.29 $31.97 $32.24 $27.17 778,686
2017-01-13 $31.65 $32.57 $31.50 $32.57 $27.45 928,815
2017-01-12 $31.34 $31.74 $31.34 $31.68 $26.70 1,252,215
2017-01-11 $29.33 $29.99 $28.98 $29.96 $25.25 1,292,448
2017-01-10 $30.23 $30.28 $30.00 $30.00 $25.28 708,775
2017-01-09 $30.49 $30.74 $30.41 $30.62 $25.80 298,368
2017-01-06 $31.18 $31.28 $31.02 $31.02 $26.14 243,982
2017-01-05 $31.01 $31.36 $30.90 $31.33 $26.40 729,530
2017-01-04 $31.28 $31.46 $31.20 $31.46 $26.51 340,208
2017-01-03 $31.61 $31.61 $31.30 $31.41 $26.47 769,510
2016-12-30 $32.50 $32.73 $32.36 $32.47 $27.36 480,062
2016-12-29 $32.41 $32.83 $32.35 $32.75 $27.60 321,069
2016-12-28 $31.99 $32.17 $31.96 $32.07 $27.03 148,765
2016-12-27 $31.95 $32.04 $31.91 $32.01 $26.97 220,968
2016-12-23 $32.21 $32.27 $32.12 $32.23 $27.16 234,077
2016-12-22 $32.41 $32.48 $32.13 $32.43 $27.33 462,611
2016-12-21 $32.59 $32.63 $32.43 $32.43 $27.33 239,716
2016-12-20 $32.45 $32.60 $32.34 $32.43 $27.29 399,526
2016-12-19 $32.50 $32.56 $31.75 $31.94 $26.87 845,950
2016-12-16 $32.60 $32.77 $32.42 $32.57 $27.40 336,188
2016-12-15 $32.44 $32.64 $32.25 $32.55 $27.39 459,332
2016-12-14 $32.59 $32.89 $31.50 $31.57 $26.56 527,431
2016-12-13 $32.55 $32.88 $32.34 $32.53 $27.37 399,490
2016-12-12 $32.01 $32.54 $31.99 $32.54 $27.38 749,241
2016-12-09 $32.29 $32.29 $31.90 $32.00 $26.92 546,200
2016-12-08 $32.27 $32.79 $32.15 $32.73 $27.54 638,590
2016-12-07 $32.89 $33.61 $32.87 $33.60 $28.27 879,733
2016-12-06 $31.95 $32.51 $31.95 $32.48 $27.33 1,099,163
2016-12-05 $30.69 $30.96 $30.61 $30.87 $25.97 390,181
2016-12-02 $30.75 $30.97 $30.68 $30.80 $25.91 395,523
2016-12-01 $30.83 $30.83 $30.45 $30.56 $25.71 558,242
2016-11-30 $31.86 $32.01 $31.70 $31.82 $26.77 449,117
2016-11-29 $32.23 $32.48 $32.14 $32.36 $27.23 175,481
2016-11-28 $32.31 $32.58 $32.29 $32.54 $27.38 206,239
2016-11-25 $31.85 $32.08 $31.81 $32.07 $26.98 282,998
2016-11-23 $32.60 $32.85 $32.37 $32.78 $27.58 448,190
2016-11-22 $33.24 $33.26 $32.91 $33.24 $27.97 242,467
2016-11-21 $33.10 $33.30 $33.04 $33.22 $27.95 206,482
2016-11-18 $33.17 $33.24 $32.83 $33.04 $27.80 201,938
2016-11-17 $33.11 $33.25 $32.70 $32.76 $27.56 229,631
2016-11-16 $33.26 $33.39 $33.14 $33.25 $27.98 212,608
2016-11-15 $33.64 $33.97 $33.50 $33.92 $28.54 391,342
2016-11-14 $33.60 $33.61 $33.04 $33.31 $28.03 434,073
2016-11-11 $34.08 $34.36 $33.64 $34.03 $28.63 388,568
2016-11-10 $34.72 $34.95 $33.75 $34.11 $28.70 834,094
2016-11-09 $34.90 $35.29 $34.53 $34.80 $29.28 827,929
2016-11-08 $35.61 $36.38 $35.41 $36.18 $30.44 727,174
2016-11-07 $35.35 $35.77 $35.25 $35.68 $30.02 414,738
2016-11-04 $35.18 $35.18 $34.55 $34.73 $29.22 761,854
2016-11-03 $36.47 $36.63 $36.09 $36.31 $30.55 173,497
2016-11-02 $36.71 $36.71 $36.23 $36.59 $30.79 601,650
2016-11-01 $37.21 $37.21 $36.18 $36.39 $30.62 460,634
2016-10-31 $37.38 $37.56 $37.18 $37.36 $31.43 229,589
2016-10-28 $37.20 $37.39 $36.84 $37.09 $31.21 182,308
2016-10-27 $37.81 $37.81 $37.24 $37.31 $31.39 243,894
2016-10-26 $38.02 $38.27 $37.90 $38.13 $32.08 114,952
2016-10-25 $38.20 $38.31 $37.99 $38.23 $32.17 158,832
2016-10-24 $38.45 $38.49 $38.17 $38.26 $32.19 166,999
2016-10-21 $37.79 $38.10 $37.69 $38.06 $32.02 168,524
2016-10-20 $38.31 $38.50 $38.18 $38.28 $32.21 133,973
2016-10-19 $38.07 $38.42 $37.89 $38.31 $32.23 178,859
2016-10-18 $37.27 $37.55 $37.14 $37.47 $31.53 478,951
2016-10-17 $37.00 $37.14 $36.84 $36.90 $31.05 103,234
2016-10-14 $37.37 $37.37 $36.78 $36.97 $31.11 96,408
2016-10-13 $36.80 $37.31 $36.62 $37.15 $31.26 200,822
2016-10-12 $37.02 $37.40 $36.97 $37.27 $31.36 184,445
2016-10-11 $37.48 $37.49 $37.19 $37.37 $31.44 314,896
2016-10-10 $37.60 $37.77 $37.54 $37.66 $31.69 95,956
2016-10-07 $38.20 $38.26 $37.37 $37.88 $31.87 127,283
2016-10-06 $37.81 $38.28 $37.76 $38.14 $32.09 122,330
2016-10-05 $37.78 $37.98 $37.56 $37.83 $31.83 263,573
2016-10-04 $37.64 $37.72 $36.85 $37.05 $31.17 473,852
2016-10-03 $37.91 $38.12 $37.72 $38.02 $31.99 254,980
2016-09-30 $37.87 $38.01 $37.73 $37.86 $31.85 282,335
2016-09-29 $38.33 $38.40 $37.44 $37.76 $31.77 522,153
2016-09-28 $38.56 $38.97 $38.34 $38.91 $32.74 233,682
2016-09-27 $38.30 $38.72 $38.08 $38.70 $32.56 369,621
2016-09-26 $38.08 $38.38 $37.98 $38.04 $32.01 1,039,481
2016-09-23 $40.09 $40.22 $39.88 $40.00 $33.65 256,342
2016-09-22 $40.11 $40.37 $40.08 $40.34 $33.94 333,427
2016-09-21 $38.82 $39.76 $38.65 $39.58 $33.30 305,293
2016-09-20 $38.54 $38.62 $38.26 $38.26 $32.19 119,114
2016-09-19 $38.57 $38.71 $38.31 $38.51 $32.40 366,139
2016-09-16 $37.87 $38.01 $37.71 $37.91 $31.90 222,247
2016-09-15 $37.58 $38.11 $37.32 $37.95 $31.93 311,210
2016-09-14 $37.54 $37.82 $37.27 $37.33 $31.41 360,958
2016-09-13 $37.89 $37.89 $37.12 $37.48 $31.53 362,214
2016-09-12 $37.70 $38.50 $37.37 $38.22 $32.16 606,921
2016-09-09 $38.58 $38.61 $38.09 $38.12 $32.07 551,162
2016-09-08 $39.30 $39.43 $38.97 $39.04 $32.85 747,592
2016-09-07 $39.48 $39.51 $39.15 $39.39 $33.14 276,502
2016-09-06 $39.34 $39.91 $39.22 $39.77 $33.46 493,251
2016-09-02 $38.59 $38.88 $38.51 $38.85 $32.69 551,845
2016-09-01 $37.91 $38.25 $37.83 $38.18 $32.12 211,010
2016-08-31 $38.24 $38.26 $37.79 $37.97 $31.95 198,483
2016-08-30 $38.31 $38.52 $38.10 $38.16 $32.11 186,192
2016-08-29 $38.41 $38.49 $38.18 $38.47 $32.37 325,761
2016-08-26 $38.63 $39.25 $38.17 $38.48 $32.38 421,925
2016-08-25 $38.69 $38.98 $38.63 $38.97 $32.79 288,715
2016-08-24 $38.17 $38.46 $38.11 $38.41 $32.32 418,191
2016-08-23 $39.45 $39.51 $38.41 $38.44 $32.34 516,562
2016-08-22 $39.29 $39.37 $39.10 $39.19 $32.97 312,988
2016-08-19 $39.34 $39.76 $39.25 $39.69 $33.39 475,120
2016-08-18 $39.63 $39.71 $39.41 $39.64 $33.35 790,387
2016-08-17 $39.75 $39.97 $39.38 $39.82 $33.50 392,681
2016-08-16 $39.61 $39.67 $39.39 $39.44 $33.18 213,655
2016-08-15 $39.57 $39.82 $39.55 $39.72 $33.42 129,198
2016-08-12 $39.53 $39.69 $39.32 $39.44 $33.18 278,404
2016-08-11 $39.51 $39.98 $39.51 $39.93 $33.60 359,503
2016-08-10 $39.21 $39.32 $38.94 $39.27 $33.04 193,216
2016-08-09 $39.19 $39.45 $39.15 $39.21 $32.99 252,832
2016-08-08 $38.65 $38.88 $38.65 $38.77 $32.62 313,904
2016-08-05 $37.34 $37.80 $37.24 $37.70 $31.72 159,630
2016-08-04 $37.26 $37.84 $37.25 $37.57 $31.61 248,983
2016-08-03 $36.76 $37.14 $36.59 $37.09 $31.21 246,360
2016-08-02 $37.72 $37.88 $37.38 $37.72 $31.74 361,167
2016-08-01 $37.88 $38.37 $37.82 $38.05 $32.01 344,629
2016-07-29 $37.40 $37.85 $37.16 $37.85 $31.85 292,054
2016-07-28 $37.40 $37.50 $36.88 $37.25 $31.34 439,539
2016-07-27 $36.60 $37.21 $36.52 $37.10 $31.21 501,595
2016-07-26 $36.20 $36.35 $35.88 $36.12 $30.39 567,383
2016-07-25 $36.36 $36.62 $36.16 $36.31 $30.55 925,903
2016-07-22 $35.20 $35.25 $34.75 $35.20 $29.62 1,409,379
2016-07-21 $34.92 $35.23 $34.60 $35.04 $29.48 1,774,069
2016-07-20 $36.76 $36.89 $35.85 $36.05 $30.33 1,587,017
2016-07-19 $38.83 $38.98 $36.67 $37.01 $31.14 1,985,429
2016-07-18 $38.00 $39.18 $37.82 $39.00 $32.81 2,712,665
2016-07-15 $42.46 $42.61 $40.93 $41.60 $35.00 841,841
2016-07-14 $42.37 $42.80 $42.36 $42.67 $35.90 530,749
2016-07-13 $41.72 $41.79 $41.25 $41.69 $35.08 189,416
2016-07-12 $41.45 $41.96 $41.38 $41.81 $35.18 244,420
2016-07-11 $40.32 $40.71 $40.32 $40.49 $34.07 362,105
2016-07-08 $39.73 $40.36 $39.52 $40.23 $33.85 225,352
2016-07-07 $39.29 $39.49 $38.74 $38.90 $32.73 191,812
2016-07-06 $38.59 $39.07 $38.23 $39.03 $32.84 319,715
2016-07-05 $39.20 $39.48 $38.92 $38.94 $32.76 324,784
2016-07-01 $39.99 $40.14 $39.60 $39.76 $33.45 526,136
2016-06-30 $39.47 $39.81 $39.31 $39.65 $33.36 365,720
2016-06-29 $39.55 $39.60 $39.19 $39.43 $33.18 276,220
2016-06-28 $39.15 $39.54 $39.02 $39.20 $32.98 598,222
2016-06-27 $38.28 $38.51 $37.51 $37.95 $31.93 702,569
2016-06-24 $37.91 $38.27 $37.64 $37.69 $31.71 584,264
2016-06-23 $40.19 $41.04 $39.97 $41.02 $34.51 245,969
2016-06-22 $39.59 $39.65 $39.33 $39.51 $32.54 281,204
2016-06-21 $40.47 $40.54 $40.19 $40.49 $32.62 220,546
2016-06-20 $40.29 $40.58 $40.10 $40.19 $32.37 227,485
2016-06-17 $39.08 $39.15 $38.76 $39.14 $31.53 366,004
2016-06-16 $38.87 $39.06 $38.11 $38.93 $31.36 600,699
2016-06-15 $39.45 $39.82 $39.33 $39.51 $31.83 280,070
2016-06-14 $39.54 $39.57 $38.86 $39.21 $31.58 307,333
2016-06-13 $39.24 $39.91 $39.19 $39.45 $31.78 253,678
2016-06-10 $40.06 $40.06 $39.34 $39.50 $31.82 234,333
2016-06-09 $40.74 $40.95 $40.62 $40.84 $32.90 803,564
2016-06-08 $41.27 $41.55 $41.16 $41.27 $33.24 347,077
2016-06-07 $40.79 $40.99 $40.67 $40.76 $32.83 344,186
2016-06-06 $40.83 $41.08 $40.59 $41.01 $33.03 483,097
2016-06-03 $40.63 $40.94 $40.34 $40.89 $32.94 820,544
2016-06-02 $39.34 $39.44 $39.03 $39.25 $31.62 262,425
2016-06-01 $39.47 $39.71 $39.36 $39.50 $31.82 314,610
2016-05-31 $40.25 $40.29 $39.54 $39.66 $31.95 333,740
2016-05-27 $39.92 $40.01 $39.51 $39.64 $31.93 174,555
2016-05-26 $40.29 $40.40 $39.86 $40.11 $32.31 129,780
2016-05-25 $40.46 $40.63 $40.22 $40.30 $32.46 641,042
2016-05-24 $40.22 $40.70 $40.13 $40.56 $32.67 615,801
2016-05-23 $38.34 $38.66 $38.19 $38.39 $30.92 207,299
2016-05-20 $38.80 $38.85 $38.42 $38.50 $31.01 214,487
2016-05-19 $38.13 $38.28 $37.88 $38.15 $30.73 305,609
2016-05-18 $38.80 $39.22 $38.28 $38.48 $31.00 625,132
2016-05-17 $39.10 $39.41 $38.83 $38.95 $31.37 1,262,537
2016-05-16 $38.76 $38.97 $38.60 $38.81 $31.26 204,038
2016-05-13 $39.69 $39.78 $38.94 $39.03 $31.44 266,008
2016-05-12 $40.45 $40.58 $39.59 $39.68 $31.96 168,943
2016-05-11 $39.84 $40.32 $39.80 $39.94 $32.17 181,302
2016-05-10 $40.21 $40.31 $39.87 $40.11 $32.31 219,482
2016-05-09 $40.56 $40.63 $39.95 $39.99 $32.21 275,356
2016-05-06 $40.13 $40.47 $40.01 $40.31 $32.47 433,426
2016-05-05 $40.97 $41.15 $39.95 $40.18 $32.37 764,674
2016-05-04 $41.74 $41.75 $39.13 $39.35 $31.70 1,425,511
2016-05-03 $43.49 $43.49 $42.77 $42.84 $34.51 410,463
2016-05-02 $45.62 $45.62 $45.01 $45.30 $36.49 298,277
2016-04-29 $45.99 $46.04 $45.58 $45.96 $37.02 234,451
2016-04-28 $45.53 $46.08 $45.35 $45.63 $36.76 198,054
2016-04-27 $45.79 $45.98 $45.24 $45.82 $36.91 297,083
2016-04-26 $45.71 $46.04 $45.49 $46.00 $37.05 408,490
2016-04-25 $45.11 $45.24 $44.87 $45.05 $36.29 299,046
2016-04-22 $45.44 $45.71 $45.09 $45.14 $36.36 281,531
2016-04-21 $45.50 $45.78 $45.23 $45.44 $36.60 222,475
2016-04-20 $46.24 $46.42 $45.48 $46.05 $37.09 274,604
2016-04-19 $45.85 $46.04 $45.66 $45.99 $37.05 361,648
2016-04-18 $45.22 $45.88 $45.14 $45.72 $36.83 160,870
2016-04-15 $44.88 $45.29 $44.84 $45.02 $36.26 499,218
2016-04-14 $45.22 $45.43 $44.98 $45.38 $36.55 541,162
2016-04-13 $44.99 $45.33 $44.95 $45.29 $36.48 296,030
2016-04-12 $44.38 $44.86 $43.88 $44.74 $36.04 621,751
2016-04-11 $44.31 $44.69 $44.31 $44.41 $35.77 884,395
2016-04-08 $43.32 $43.50 $43.05 $43.16 $34.77 535,741
2016-04-07 $42.61 $42.77 $42.17 $42.37 $34.13 229,182
2016-04-06 $42.91 $43.47 $42.67 $43.44 $34.99 399,991
2016-04-05 $43.78 $43.97 $43.40 $43.47 $35.02 252,909
2016-04-04 $44.38 $44.55 $44.17 $44.18 $35.59 199,166
2016-04-01 $43.23 $43.91 $42.99 $43.70 $35.20 408,429
2016-03-31 $44.00 $44.19 $43.64 $43.84 $35.31 179,742
2016-03-30 $43.51 $43.73 $43.32 $43.41 $34.97 257,337
2016-03-29 $42.37 $43.57 $42.24 $43.45 $35.00 825,365
2016-03-28 $42.24 $42.32 $42.04 $42.29 $34.07 66,501
2016-03-24 $41.65 $42.34 $41.46 $42.26 $34.04 173,631
2016-03-23 $41.64 $41.88 $41.43 $41.52 $33.45 299,992
2016-03-22 $42.01 $42.53 $41.93 $42.39 $34.15 449,903
2016-03-21 $43.10 $43.52 $43.05 $43.39 $34.95 383,076
2016-03-18 $42.58 $43.33 $42.58 $43.14 $34.75 559,027
2016-03-17 $41.98 $42.93 $41.98 $42.79 $34.47 584,859
2016-03-16 $40.00 $41.91 $39.91 $41.81 $33.68 527,041
2016-03-15 $40.62 $40.80 $40.25 $40.80 $32.87 303,459
2016-03-14 $41.20 $41.79 $41.01 $41.53 $33.45 471,408
2016-03-11 $40.89 $41.52 $40.71 $41.42 $33.36 452,678
2016-03-10 $40.52 $40.73 $39.84 $40.53 $32.65 257,819
2016-03-09 $39.98 $40.72 $39.91 $40.38 $32.53 272,059
2016-03-08 $39.68 $39.90 $39.41 $39.60 $31.90 149,292
2016-03-07 $39.31 $39.75 $39.10 $39.59 $31.89 160,329
2016-03-04 $38.96 $39.98 $38.89 $39.77 $32.04 249,761
2016-03-03 $38.85 $39.53 $38.67 $39.52 $31.83 384,912
2016-03-02 $38.45 $39.34 $38.43 $39.31 $31.66 190,024
2016-03-01 $38.00 $38.78 $37.95 $38.67 $31.15 345,642
2016-02-29 $37.61 $37.99 $37.48 $37.48 $30.19 341,169
2016-02-26 $37.69 $37.78 $36.56 $36.71 $29.57 379,440
2016-02-25 $38.01 $38.22 $37.78 $38.18 $30.75 360,463
2016-02-24 $37.23 $37.97 $37.03 $37.81 $30.46 284,427
2016-02-23 $38.05 $38.23 $37.58 $37.59 $30.28 348,687
2016-02-22 $37.44 $37.96 $37.42 $37.94 $30.56 209,666
2016-02-19 $36.38 $36.80 $36.37 $36.61 $29.49 183,141
2016-02-18 $36.53 $36.71 $36.42 $36.53 $29.43 306,106
2016-02-17 $36.21 $36.81 $36.12 $36.51 $29.41 296,465
2016-02-16 $35.77 $35.77 $35.30 $35.44 $28.55 324,791
2016-02-12 $36.05 $36.12 $35.74 $36.08 $29.06 202,452
2016-02-11 $35.66 $36.13 $35.42 $35.71 $28.77 443,123
2016-02-10 $35.94 $36.38 $35.87 $35.87 $28.89 307,522
2016-02-09 $35.57 $36.19 $35.49 $35.96 $28.97 436,649
2016-02-08 $36.58 $36.62 $35.97 $36.43 $29.35 285,451
2016-02-05 $37.64 $37.66 $37.29 $37.42 $30.14 272,933
2016-02-04 $37.92 $38.00 $37.45 $37.67 $30.34 387,139
2016-02-03 $37.06 $37.99 $36.68 $37.88 $30.51 495,190
2016-02-02 $36.57 $36.57 $35.80 $35.85 $28.88 851,819
2016-02-01 $36.39 $37.15 $36.28 $37.00 $29.80 182,490
2016-01-29 $36.63 $37.23 $36.51 $37.19 $29.96 424,673
2016-01-28 $36.16 $36.25 $35.84 $36.21 $29.17 209,081
2016-01-27 $35.72 $36.00 $35.25 $35.49 $28.59 251,474
2016-01-26 $34.93 $35.50 $34.93 $35.48 $28.58 156,338
2016-01-25 $34.47 $34.63 $34.09 $34.14 $27.50 106,952
2016-01-22 $34.52 $34.78 $34.31 $34.73 $27.98 280,441
2016-01-21 $33.40 $34.02 $33.24 $33.59 $27.06 462,701
2016-01-20 $33.96 $34.38 $33.15 $34.14 $27.50 541,354
2016-01-19 $34.74 $34.74 $34.02 $34.24 $27.58 500,040
2016-01-15 $34.43 $34.69 $33.95 $34.33 $27.65 432,829
2016-01-14 $35.03 $35.47 $34.75 $35.26 $28.40 237,757
2016-01-13 $35.78 $35.80 $34.70 $34.89 $28.10 280,614
2016-01-12 $35.05 $35.28 $34.60 $34.87 $28.09 320,832
2016-01-11 $34.97 $35.09 $34.11 $34.62 $27.89 220,551
2016-01-08 $35.17 $35.21 $34.03 $34.05 $27.43 300,833
2016-01-07 $34.50 $35.60 $34.42 $34.99 $28.19 389,897
2016-01-06 $34.81 $35.14 $34.81 $34.96 $28.16 307,580
2016-01-05 $35.21 $35.28 $34.94 $35.16 $28.32 336,536
2016-01-04 $35.24 $35.35 $34.78 $35.32 $28.45 296,721
2015-12-31 $36.87 $37.03 $36.33 $36.36 $29.29 324,034
2015-12-30 $37.26 $37.56 $37.00 $37.04 $29.84 168,029
2015-12-29 $37.81 $37.89 $37.52 $37.66 $30.34 148,640
2015-12-28 $37.77 $37.96 $37.65 $37.90 $30.53 126,926
2015-12-24 $37.69 $37.76 $37.45 $37.57 $30.26 55,774
2015-12-23 $37.46 $37.78 $37.40 $37.77 $30.42 275,959
2015-12-22 $36.32 $37.29 $36.31 $37.25 $30.01 167,753
2015-12-21 $36.99 $37.82 $36.99 $37.40 $30.13 141,492
2015-12-18 $36.90 $37.06 $36.74 $36.88 $29.70 288,914
2015-12-17 $37.58 $37.66 $36.90 $36.90 $29.72 382,514
2015-12-16 $36.58 $37.63 $36.38 $37.21 $29.96 355,632
2015-12-15 $36.05 $36.39 $35.93 $36.07 $29.05 536,716
2015-12-14 $34.69 $34.97 $34.19 $34.95 $28.14 288,726
2015-12-11 $35.50 $35.59 $34.77 $34.77 $28.00 410,938
2015-12-10 $37.10 $37.17 $36.41 $36.48 $29.38 309,371
2015-12-09 $37.60 $38.09 $37.31 $37.54 $30.23 363,243
2015-12-08 $37.32 $37.49 $37.10 $37.43 $30.14 220,575
2015-12-07 $37.90 $37.90 $37.41 $37.48 $30.18 187,811
2015-12-04 $38.06 $38.43 $37.85 $38.13 $30.71 253,308
2015-12-03 $39.08 $39.48 $38.37 $38.54 $31.04 183,070
2015-12-02 $39.12 $39.38 $38.70 $38.79 $31.24 249,362
2015-12-01 $39.25 $39.45 $38.99 $39.22 $31.58 333,269
2015-11-30 $38.56 $38.81 $38.07 $38.31 $30.85 290,454
2015-11-27 $38.41 $38.53 $38.12 $38.14 $30.71 196,295
2015-11-25 $39.57 $39.61 $39.08 $39.34 $31.68 223,736
2015-11-24 $39.48 $39.85 $38.84 $39.61 $31.90 763,739
2015-11-23 $41.87 $41.98 $41.26 $41.39 $33.33 262,485
2015-11-20 $42.43 $42.50 $42.13 $42.19 $33.98 182,058
2015-11-19 $41.93 $42.27 $41.83 $42.02 $33.84 104,153
2015-11-18 $41.85 $42.15 $41.53 $42.12 $33.92 273,534
2015-11-17 $42.19 $42.29 $41.76 $41.96 $33.79 183,046
2015-11-16 $41.74 $42.19 $41.54 $42.17 $33.96 446,221
2015-11-13 $42.49 $42.63 $42.13 $42.23 $34.01 337,587
2015-11-12 $41.86 $42.62 $41.85 $42.16 $33.95 246,842
2015-11-11 $42.08 $42.29 $41.80 $42.21 $33.99 135,427
2015-11-10 $41.27 $41.72 $41.12 $41.62 $33.52 688,751
2015-11-09 $41.75 $41.75 $41.14 $41.24 $33.21 414,393
2015-11-06 $41.67 $41.93 $41.23 $41.92 $33.76 471,001
2015-11-05 $43.00 $43.08 $42.66 $42.92 $34.56 209,320
2015-11-04 $43.61 $43.63 $42.52 $42.75 $34.43 636,474
2015-11-03 $43.20 $44.17 $43.20 $43.92 $35.37 601,116
2015-11-02 $43.85 $44.16 $43.71 $44.13 $35.54 1,124,552
2015-10-30 $40.00 $40.58 $39.83 $40.26 $32.42 446,706
2015-10-29 $39.07 $39.14 $38.73 $38.88 $31.31 752,710
2015-10-28 $39.98 $40.25 $38.87 $39.38 $31.71 362,052
2015-10-27 $39.92 $40.18 $39.71 $39.97 $32.19 251,928
2015-10-26 $41.00 $41.05 $40.50 $40.59 $32.69 275,740
2015-10-23 $41.28 $41.30 $40.56 $40.78 $32.84 161,666
2015-10-22 $41.39 $41.72 $41.32 $41.57 $33.48 137,953
2015-10-21 $40.62 $41.02 $40.62 $40.71 $32.78 153,232
2015-10-20 $41.15 $41.18 $40.79 $40.93 $32.96 174,934
2015-10-19 $40.80 $40.80 $40.44 $40.59 $32.69 323,664
2015-10-16 $40.60 $40.82 $40.07 $40.56 $32.66 327,567
2015-10-15 $40.83 $41.09 $40.47 $41.02 $33.03 242,941
2015-10-14 $40.11 $40.44 $39.89 $40.30 $32.45 488,778
2015-10-13 $39.16 $39.66 $39.02 $39.09 $31.48 238,812
2015-10-12 $40.36 $40.51 $39.93 $40.06 $32.26 260,238
2015-10-09 $40.27 $40.72 $40.23 $40.43 $32.56 263,726
2015-10-08 $40.20 $40.99 $39.95 $40.83 $32.88 439,067
2015-10-07 $39.48 $40.17 $39.43 $39.84 $32.08 599,029
2015-10-06 $38.27 $38.94 $38.07 $38.72 $31.18 407,313
2015-10-05 $37.92 $38.63 $37.87 $38.58 $31.07 684,965
2015-10-02 $36.14 $37.92 $36.07 $37.84 $30.47 943,761
2015-10-01 $36.65 $36.77 $35.99 $36.32 $29.25 350,733
2015-09-30 $36.35 $36.59 $36.06 $36.54 $29.43 477,728
2015-09-29 $36.01 $36.24 $35.74 $35.90 $28.91 163,317
2015-09-28 $35.75 $35.79 $35.16 $35.24 $28.38 265,265
2015-09-25 $36.42 $36.42 $35.78 $35.98 $28.97 290,240
2015-09-24 $35.40 $36.10 $34.95 $36.07 $29.05 578,850
2015-09-23 $36.51 $36.59 $36.01 $36.07 $29.05 275,784
2015-09-22 $36.58 $36.90 $36.35 $36.80 $29.63 284,018
2015-09-21 $37.48 $37.55 $37.13 $37.32 $30.05 289,662
2015-09-18 $36.64 $37.33 $36.29 $36.39 $29.30 295,024
2015-09-17 $36.81 $38.10 $36.71 $37.08 $29.86 463,849
2015-09-16 $36.50 $36.95 $36.45 $36.76 $29.60 366,750
2015-09-15 $35.51 $36.04 $35.46 $36.03 $29.01 366,084
2015-09-14 $34.43 $34.70 $34.24 $34.68 $27.93 339,824
2015-09-11 $34.91 $35.15 $34.57 $34.98 $28.17 190,053
2015-09-10 $34.80 $35.55 $34.63 $35.28 $28.41 181,661
2015-09-09 $35.43 $35.51 $34.51 $34.53 $27.81 318,074
2015-09-08 $35.45 $35.63 $35.10 $35.59 $28.66 357,129
2015-09-04 $36.35 $36.35 $35.12 $35.51 $28.60 528,598
2015-09-03 $36.75 $37.16 $36.38 $36.41 $29.32 599,215
2015-09-02 $37.32 $37.41 $36.80 $37.37 $30.09 308,698
2015-09-01 $37.48 $37.51 $36.60 $36.78 $29.62 832,092
2015-08-31 $38.09 $38.50 $37.85 $38.24 $30.79 338,107
2015-08-28 $37.58 $38.09 $37.41 $37.78 $30.42 303,174
2015-08-27 $38.02 $38.71 $37.86 $38.69 $31.16 433,055
2015-08-26 $37.37 $37.92 $36.70 $37.86 $30.49 401,206
2015-08-25 $37.00 $37.49 $35.61 $35.71 $28.76 378,043
2015-08-24 $35.24 $36.99 $34.74 $35.95 $28.95 762,730
2015-08-21 $37.36 $37.59 $36.65 $36.67 $29.53 450,964
2015-08-20 $37.61 $38.40 $37.56 $37.82 $30.46 303,117
2015-08-19 $38.00 $38.61 $37.61 $38.05 $30.64 580,274
2015-08-18 $39.10 $39.29 $38.66 $38.81 $31.25 184,325
2015-08-17 $39.75 $40.31 $39.55 $39.70 $31.97 362,597
2015-08-14 $40.42 $40.72 $40.16 $40.40 $32.53 126,771
2015-08-13 $40.05 $40.65 $39.80 $40.30 $32.45 296,570
2015-08-12 $41.87 $41.87 $41.51 $41.76 $33.63 236,400
2015-08-11 $42.33 $42.73 $42.07 $42.33 $34.09 301,183
2015-08-10 $41.35 $41.59 $41.24 $41.41 $33.35 308,273

BTC iShares MSCI Turkey ETF (TUR) News Headlines

Recent BTC iShares MSCI Turkey ETF (TUR) News
Similar Companies to BTC iShares MSCI Turkey ETF (TUR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.