Two Rivers Water Company (TURV) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Two Rivers Water Company - Daily Information
Click for more stock information on Two Rivers Water Company.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About Two Rivers Water Company (TURV)
Two Rivers Water & Farming Company, formerly Two Rivers Water Company acquires and develops high yield irrigated farmland and associated water rights and infrastructure in the watershed of the Huerfano and Cucharas Rivers in Southeastern Colorado. This combined watershed encompasses approximately 1,860 square miles and extends from the eastern crest of the Continental Divide in the Spanish Peaks and Sangre de Christo Mountains to the Huerfano River's confluence with the Arkansas River, just downstream of Pueblo, Colorado. In June 2012, the Company purchased 146 acres and leased 258 acres from Dionisio Produce & Farms, LLC, 83 of which are subject to a 20-year lease, and as a part of the transaction it also purchased two supplemental ground water wells. In November 2012, it completed the second and final phase of purchase of the assets of Dionisio Produce & Farms, LLC. In March 2013, it acquired the last remaining parcels of land inside the Sunset Metropolitan District.
Invest in Two Rivers Water Company (TURV)
Historical Stock Data for Two Rivers Water Company (TURV)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769 |
2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,745 |
2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,017 |
2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,327 |
2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,857 |
2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,697 |
2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,142 |
2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508 |
2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,501 |
2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,020 |
2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,760 |
2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,040 |
2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,667 |
2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2022-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,500 |
2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
2022-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,418 |
2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,225 |
2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040 |
2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,050 |
2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,411 |
2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,049 |
2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173 |
2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173 |
2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,061 |
2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,667 |
2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,301 |
2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188 |
2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512 |
2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,888 |
2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578 |
2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,244 |
2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,846 |
2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,866 |
2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110 |
2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,668 |
2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248 |
2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,344 |
2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,108 |
2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2021-12-23 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 138,312 |
2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,974 |
2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,233 |
2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2021-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 98,088 |
2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,450 |
2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,650 |
2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,600 |
2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,450 |
2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,460 |
2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,385 |
2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,056 |
2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,950 |
2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,740 |
2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,731 |
2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,188 |
2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,087 |
2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,824 |
2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
2021-10-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,300 |
2021-10-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,100 |
2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,227 |
2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,227 |
2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-09-27 | $0.09 | $0.10 | $0.04 | $0.07 | $0.07 | 86,269 |
2021-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,654 |
2021-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,945 |
2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,055 |
2021-09-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,791 |
2021-09-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 63,831 |
2021-09-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,769 |
2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,760 |
2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,070 |
2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,495 |
2021-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 87,546 |
2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,880 |
2021-09-09 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 260,261 |
2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,825 |
2021-09-07 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 6,099 |
2021-09-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 41,972 |
2021-09-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 171,270 |
2021-09-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 138,153 |
2021-08-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 242,452 |
2021-08-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 56,550 |
2021-08-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 87,523 |
2021-08-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 323,967 |
2021-08-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,078 |
2021-08-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 458,985 |
2021-08-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 8,688 |
2021-08-20 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 216,822 |
2021-08-19 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 162,656 |
2021-08-18 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 108,276 |
2021-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,600 |
2021-08-16 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 57,080 |
2021-08-13 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 274,301 |
2021-08-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 433,813 |
2021-08-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 200,040 |
2021-08-10 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 352,234 |
2021-08-09 | $0.13 | $0.17 | $0.10 | $0.15 | $0.15 | 133,916 |
2021-08-06 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 610,071 |
2021-08-05 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 28,725 |
2021-08-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 135,560 |
2021-08-03 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 75,746 |
2021-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 71,624 |
2021-07-30 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 374,119 |
2021-07-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 138,782 |
2021-07-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 163,405 |
2021-07-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 169,523 |
2021-07-26 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 628,939 |
2021-07-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 154,456 |
2021-07-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 126,545 |
2021-07-21 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 366,970 |
2021-07-20 | $0.15 | $0.25 | $0.14 | $0.21 | $0.21 | 1,615,668 |
2021-07-19 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 468,461 |
2021-07-16 | $0.22 | $0.24 | $0.18 | $0.21 | $0.21 | 368,429 |
2021-07-15 | $0.21 | $0.24 | $0.11 | $0.24 | $0.24 | 3,434,413 |
2021-07-14 | $0.28 | $0.30 | $0.22 | $0.24 | $0.24 | 2,154,107 |
2021-07-13 | $0.42 | $0.42 | $0.24 | $0.26 | $0.26 | 2,578,971 |
2021-07-12 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 38,453 |
2021-07-09 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 16,966 |
2021-07-08 | $0.39 | $0.48 | $0.39 | $0.46 | $0.46 | 528,073 |
2021-07-07 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 292,448 |
2021-07-06 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 200,991 |
2021-07-02 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 493,025 |
2021-07-01 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 12,772 |
2021-06-30 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 130,598 |
2021-06-29 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 65,708 |
2021-06-28 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 147,480 |
2021-06-25 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 98,699 |
2021-06-24 | $0.46 | $0.49 | $0.44 | $0.49 | $0.49 | 68,003 |
2021-06-23 | $0.42 | $0.50 | $0.42 | $0.47 | $0.47 | 113,404 |
2021-06-22 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 33,663 |
2021-06-21 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 108,695 |
2021-06-18 | $0.49 | $0.49 | $0.33 | $0.40 | $0.40 | 993,598 |
2021-06-17 | $0.48 | $0.52 | $0.45 | $0.46 | $0.46 | 511,933 |
2021-06-16 | $0.54 | $0.57 | $0.40 | $0.51 | $0.51 | 336,245 |
2021-06-15 | $0.52 | $0.58 | $0.52 | $0.53 | $0.53 | 204,198 |
2021-06-14 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 87,551 |
2021-06-11 | $0.57 | $0.58 | $0.51 | $0.56 | $0.56 | 244,389 |
2021-06-10 | $0.58 | $0.59 | $0.53 | $0.55 | $0.55 | 200,144 |
2021-06-09 | $0.52 | $0.60 | $0.50 | $0.53 | $0.53 | 368,833 |
2021-06-08 | $0.53 | $0.55 | $0.49 | $0.55 | $0.55 | 558,535 |
2021-06-07 | $0.37 | $0.49 | $0.35 | $0.48 | $0.48 | 1,032,131 |
2021-06-04 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 249,897 |
2021-06-03 | $0.38 | $0.43 | $0.35 | $0.43 | $0.43 | 806,362 |
2021-06-02 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 223,195 |
2021-06-01 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 168,576 |
2021-05-28 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 329,390 |
2021-05-27 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 318,889 |
2021-05-26 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 331,731 |
2021-05-25 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 324,486 |
2021-05-24 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 488,741 |
2021-05-21 | $0.39 | $0.39 | $0.32 | $0.36 | $0.36 | 629,445 |
2021-05-20 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 210,258 |
2021-05-19 | $0.34 | $0.39 | $0.33 | $0.36 | $0.36 | 786,193 |
2021-05-18 | $0.31 | $0.35 | $0.29 | $0.33 | $0.33 | 344,588 |
2021-05-17 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 220,016 |
2021-05-14 | $0.27 | $0.34 | $0.23 | $0.31 | $0.31 | 781,087 |
2021-05-13 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 271,466 |
2021-05-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 310,992 |
2021-05-11 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 109,202 |
2021-05-10 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 155,899 |
2021-05-07 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 193,056 |
2021-05-06 | $0.34 | $0.41 | $0.34 | $0.38 | $0.38 | 182,476 |
2021-05-05 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 402,216 |
2021-05-04 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 212,910 |
2021-05-03 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 248,238 |
2021-04-30 | $0.40 | $0.41 | $0.33 | $0.36 | $0.36 | 487,882 |
2021-04-29 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 223,846 |
2021-04-28 | $0.37 | $0.40 | $0.30 | $0.39 | $0.39 | 1,874,481 |
2021-04-27 | $0.40 | $0.42 | $0.35 | $0.40 | $0.40 | 1,381,972 |
2021-04-26 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 1,000,889 |
2021-04-23 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 1,072,311 |
2021-04-22 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 677,945 |
2021-04-21 | $0.30 | $0.35 | $0.29 | $0.32 | $0.32 | 2,215,135 |
2021-04-20 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 1,490,117 |
2021-04-19 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 389,591 |
2021-04-16 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 456,123 |
2021-04-15 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 1,047,188 |
2021-04-14 | $0.25 | $0.28 | $0.23 | $0.27 | $0.27 | 1,006,438 |
2021-04-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 311,247 |
2021-04-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 193,313 |
2021-04-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 117,868 |
2021-04-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 211,124 |
2021-04-07 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 1,339,521 |
2021-04-06 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 2,054,238 |
2021-04-05 | $0.25 | $0.27 | $0.20 | $0.21 | $0.21 | 2,838,697 |
2021-04-01 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 1,121,382 |
2021-03-31 | $0.31 | $0.31 | $0.20 | $0.25 | $0.25 | 4,679,860 |
2021-03-30 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 1,819,519 |
2021-03-29 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 3,348,192 |
2021-03-26 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 1,406,736 |
2021-03-25 | $0.20 | $0.25 | $0.17 | $0.21 | $0.21 | 1,284,259 |
2021-03-24 | $0.13 | $0.22 | $0.13 | $0.20 | $0.20 | 1,654,187 |
2021-03-23 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 788,100 |
2021-03-22 | $0.12 | $0.26 | $0.11 | $0.17 | $0.17 | 3,066,426 |
2021-03-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,935,968 |
2021-03-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,200,535 |
2021-03-17 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 2,572,766 |
2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 724,733 |
2021-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 867,644 |
2021-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 790,835 |
2021-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 522,411 |
2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,660 |
2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,391 |
2021-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 844,740 |
2021-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 509,253 |
2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 585,904 |
2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 553,572 |
2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 606,249 |
2021-03-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 4,587,114 |
2021-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,460 |
2021-02-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 192,761 |
2021-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 192,761 |
2021-02-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,380,746 |
2021-02-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,803,416 |
2021-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,563 |
2021-02-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 852,754 |
2021-02-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 852,754 |
2021-02-16 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 667,050 |
2021-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 324,700 |
2021-02-11 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 1,091,881 |
2021-02-10 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 348,269 |
2021-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 348,269 |
2021-02-08 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 1,466,018 |
2021-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,525,261 |
2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 386,748 |
2021-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 143,481 |
2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280,000 |
2021-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 128,500 |
2021-01-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,129 |
2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,425 |
2021-01-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 130,370 |
2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 451,111 |
2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,596 |
2021-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 93,565 |
2021-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 236,227 |
2021-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,213,465 |
2021-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 513,107 |
2021-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 513,107 |
2021-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,470 |
2021-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 212,170 |
2021-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 124,850 |
2021-01-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 310,505 |
2021-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 318,506 |
2021-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 205,368 |
2021-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 665,785 |
2021-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 413,370 |
2021-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 143,627 |
2020-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,357,318 |
2020-12-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 455,270 |
2020-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 791,525 |
2020-12-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 903,179 |
2020-12-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,488 |
2020-12-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 407,623 |
2020-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 294,583 |
2020-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 275,792 |
2020-12-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 403,314 |
2020-12-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 478,448 |
2020-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 244,764 |
2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,309 |
2020-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 75,360 |
2020-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,605 |
2020-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 691,117 |
2020-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,299 |
2020-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,755 |
2020-12-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 89,318 |
2020-12-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 124,888 |
2020-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 225,473 |
2020-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 103,017 |
2020-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 284,023 |
2020-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 430,534 |
2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 185,400 |
2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,130 |
2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,888 |
2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,800 |
2020-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,266 |
2020-11-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 136,478 |
2020-11-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,551 |
2020-11-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 84,981 |
2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,310 |
2020-11-13 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,300 |
2020-11-12 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 351,650 |
2020-11-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 194,585 |
2020-11-10 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 128,558 |
2020-11-09 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 243,450 |
2020-11-06 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 454,500 |
2020-11-05 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 332,469 |
2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,700 |
2020-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,372 |
2020-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,300 |
2020-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 780,480 |
2020-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 862,844 |
2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 979,002 |
2020-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 303,224 |
2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 271,158 |
2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,317,629 |
2020-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,594 |
2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 259,009 |
2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 307,050 |
2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159,224 |
2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,276 |
2020-10-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 382,270 |
2020-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 509,262 |
2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 295,073 |
2020-10-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 187,762 |
2020-10-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 214,605 |
2020-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 273,937 |
2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,031 |
2020-10-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 399,375 |
2020-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 455,548 |
2020-10-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 83,760 |
2020-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,046 |
2020-09-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 84,452 |
2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,532 |
2020-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 171,875 |
2020-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 133,390 |
2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190,425 |
2020-09-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 105,304 |
2020-09-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 826,318 |
2020-09-21 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 1,129,402 |
2020-09-18 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 202,092 |
2020-09-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 107,603 |
2020-09-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,980 |
2020-09-15 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 324,629 |
2020-09-14 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 1,226,367 |
2020-09-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,585 |
2020-09-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 34,129 |
2020-09-09 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 170,045 |
2020-09-08 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 85,990 |
2020-09-04 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 211,777 |
2020-09-03 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 616,412 |
2020-09-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 249,518 |
2020-09-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 295,869 |
2020-08-31 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 311,817 |
2020-08-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 202,972 |
2020-08-27 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 733,375 |
2020-08-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 555,687 |
2020-08-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 111,733 |
2020-08-24 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 41,825 |
2020-08-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 89,350 |
2020-08-20 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 341,748 |
2020-08-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 154,840 |
2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,241 |
2020-08-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 37,100 |
2020-08-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,480 |
2020-08-13 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 107,131 |
2020-08-12 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 506,930 |
2020-08-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 499,955 |
2020-08-10 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 582,798 |
2020-08-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 220,144 |
2020-08-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,840 |
2020-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 85,979 |
2020-08-04 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 434,045 |
2020-08-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 93,395 |
2020-07-31 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 47,858 |
2020-07-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 265,870 |
2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,011 |
2020-07-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,606 |
2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 166,272 |
2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,207 |
2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,955 |
2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114,925 |
2020-07-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 111,108 |
2020-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,037 |
2020-07-17 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 761,400 |
2020-07-16 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 969,000 |
2020-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 503,300 |
2020-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 101,800 |
2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 286,200 |
2020-07-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 374,300 |
2020-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,200 |
2020-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,600 |
2020-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,600 |
2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 162,700 |
2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 182,200 |
2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 262,300 |
2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,500 |
2020-06-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 147,062 |
2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 193,965 |
2020-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,827 |
2020-06-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,303 |
2020-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,636 |
2020-06-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 84,546 |
2020-06-19 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 726,042 |
2020-06-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,020 |
2020-06-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 84,355 |
2020-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,213 |
2020-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 127,806 |
2020-06-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,825 |
2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,635 |
2020-06-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 354,710 |
2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,642 |
2020-06-08 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 145,631 |
2020-06-05 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 470,486 |
2020-06-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 189,973 |
2020-06-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 357,835 |
2020-06-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 66,805 |
2020-06-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 159,108 |
2020-05-29 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 318,844 |
2020-05-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 210,862 |
2020-05-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 260,711 |
2020-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 166,183 |
2020-05-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 426,876 |
2020-05-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,792 |
2020-05-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 360,374 |
2020-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 297,542 |
2020-05-18 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 328,440 |
2020-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 156,327 |
2020-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 395,511 |
2020-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 165,426 |
2020-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 148,813 |
2020-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 156,479 |
2020-05-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 290,587 |
2020-05-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 469,709 |
2020-05-06 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 422,917 |
2020-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 109,340 |
2020-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 112,671 |
2020-05-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 132,251 |
2020-04-30 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 22,600 |
2020-04-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 640,189 |
2020-04-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 86,222 |
2020-04-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 227,158 |
2020-04-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 434,595 |
2020-04-23 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 957,317 |
2020-04-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 286,132 |
2020-04-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 222,146 |
2020-04-20 | $0.08 | $0.10 | $0.05 | $0.07 | $0.07 | 440,014 |
2020-04-17 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 409,412 |
2020-04-16 | $0.06 | $0.12 | $0.05 | $0.09 | $0.09 | 1,167,070 |
2020-04-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 133,633 |
2020-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,247 |
2020-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,082 |
2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,722 |
2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,770 |
2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,830 |
2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,493 |
2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,596 |
2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,154 |
2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,158 |
2020-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,969 |
2020-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,015 |
2020-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,444 |
2020-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,970,187 |
2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,161 |
2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,097 |
2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,395 |
2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,032 |
2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,568 |
2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,215 |
2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,629 |
2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,141 |
2020-03-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 318,235 |
2020-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 207,712 |
2020-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,420 |
2020-03-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 547,448 |
2020-03-09 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,180,662 |
2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760,709 |
2020-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,102,057 |
2020-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 898,353 |
2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 415,686 |
2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 341,657 |
2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 822,535 |
2020-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,909,879 |
2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 719,198 |
2020-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,221,605 |
2020-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,420,628 |
2020-02-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 3,404,175 |
2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,121 |
2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 353,788 |
2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,865,068 |
2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 724,318 |
2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 591,045 |
2020-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,229,020 |
2020-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,014,663 |
2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 369,447 |
2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,750 |
2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,265 |
2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,396,903 |
2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,330,852 |
2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,683,771 |
2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 798,213 |
2020-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 829,937 |
2020-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 206,000 |
2020-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 982,549 |
2020-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,249,765 |
2020-01-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 769,454 |
2020-01-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,217,729 |
2020-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,432,349 |
2020-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 650,597 |
2020-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 761,792 |
2020-01-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 771,604 |
2020-01-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 430,985 |
2020-01-14 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 1,930,022 |
2020-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,405,327 |
2020-01-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 617,367 |
2020-01-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,231,073 |
2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 607,420 |
2020-01-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 570,835 |
2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 477,756 |
2020-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 456,678 |
2020-01-02 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,172,776 |
2019-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 635,255 |
2019-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 317,909 |
2019-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,167 |
2019-12-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 410,123 |
2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,934 |
2019-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 195,413 |
2019-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 249,890 |
2019-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 511,589 |
2019-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,092,477 |
2019-12-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 416,541 |
2019-12-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 445,846 |
2019-12-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 146,278 |
2019-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 353,114 |
2019-12-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,000,412 |
2019-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 493,883 |
2019-12-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 170,678 |
2019-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 102,771 |
2019-12-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 197,399 |
2019-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 419,962 |
2019-12-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 853,811 |
2019-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 506,557 |
2019-11-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 279,725 |
2019-11-27 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 88,325 |
2019-11-26 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 389,612 |
2019-11-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 129,616 |
2019-11-22 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 359,765 |
2019-11-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 128,833 |
2019-11-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 247,717 |
2019-11-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 72,311 |
2019-11-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 116,132 |
2019-11-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 88,733 |
2019-11-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 80,750 |
2019-11-13 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 291,472 |
2019-11-12 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 435,615 |
2019-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110,499 |
2019-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 102,939 |
2019-11-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 71,337 |
2019-11-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 174,625 |
2019-11-05 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 304,149 |
2019-11-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 160,476 |
2019-11-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 86,381 |
2019-10-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 25,980 |
2019-10-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 191,531 |
2019-10-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 149,078 |
2019-10-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 40,449 |
2019-10-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 116,580 |
2019-10-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 50,704 |
2019-10-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 76,615 |
2019-10-22 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 184,199 |
2019-10-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 72,715 |
2019-10-18 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 116,378 |
2019-10-17 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 44,625 |
2019-10-16 | $0.22 | $0.26 | $0.20 | $0.23 | $0.23 | 106,300 |
2019-10-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 64,599 |
2019-10-14 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 53,381 |
2019-10-11 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 78,272 |
2019-10-10 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 71,669 |
2019-10-09 | $0.17 | $0.31 | $0.17 | $0.25 | $0.25 | 447,979 |
2019-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 132,437 |
2019-10-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 139,111 |
2019-10-04 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 156,073 |
2019-10-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 55,571 |
2019-10-02 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 106,705 |
2019-10-01 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 194,876 |
2019-09-30 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 120,522 |
2019-09-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 146,799 |
2019-09-26 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 269,528 |
2019-09-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 159,465 |
2019-09-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 49,069 |
2019-09-23 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 133,133 |
2019-09-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 122,930 |
2019-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 51,186 |
2019-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 84,025 |
2019-09-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 36,591 |
2019-09-16 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 128,034 |
2019-09-13 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 48,196 |
2019-09-12 | $0.25 | $0.30 | $0.23 | $0.28 | $0.28 | 223,711 |
2019-09-11 | $0.32 | $0.34 | $0.24 | $0.25 | $0.25 | 387,348 |
2019-09-10 | $0.29 | $0.37 | $0.29 | $0.33 | $0.33 | 97,556 |
2019-09-09 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 63,250 |
2019-09-06 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 39,784 |
2019-09-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 136,573 |
2019-09-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 243,543 |
2019-09-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 95,736 |
2019-08-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 35,215 |
2019-08-29 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 113,645 |
2019-08-28 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 48,686 |
2019-08-27 | $0.38 | $0.38 | $0.26 | $0.26 | $0.26 | 207,326 |
2019-08-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 35,364 |
2019-08-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 66,614 |
2019-08-22 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 139,077 |
2019-08-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 76,521 |
2019-08-20 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 102,744 |
2019-08-19 | $0.28 | $0.34 | $0.26 | $0.32 | $0.32 | 769,736 |
2019-08-16 | $0.36 | $0.39 | $0.22 | $0.26 | $0.26 | 2,137,820 |
2019-08-15 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 503,346 |
2019-08-14 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 215,659 |
2019-08-13 | $0.39 | $0.46 | $0.39 | $0.44 | $0.44 | 368,870 |
2019-08-12 | $0.51 | $0.52 | $0.37 | $0.38 | $0.38 | 800,898 |
2019-08-09 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 238,367 |
2019-08-08 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 229,378 |
2019-08-07 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 140,975 |
2019-08-06 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 154,294 |
2019-08-05 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 332,565 |
2019-08-02 | $0.51 | $0.60 | $0.48 | $0.59 | $0.59 | 573,423 |
2019-08-01 | $0.43 | $0.55 | $0.42 | $0.51 | $0.51 | 469,180 |
2019-07-31 | $0.49 | $0.52 | $0.40 | $0.44 | $0.44 | 830,877 |
2019-07-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 93,290 |
2019-07-29 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 158,569 |
2019-07-26 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 141,222 |
2019-07-25 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 285,906 |
2019-07-24 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 138,211 |
2019-07-23 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 198,865 |
2019-07-22 | $0.60 | $0.61 | $0.51 | $0.55 | $0.55 | 760,624 |
2019-07-19 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 616,734 |
2019-07-18 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 211,245 |
2019-07-17 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 137,994 |
2019-07-16 | $0.66 | $0.74 | $0.66 | $0.69 | $0.69 | 169,915 |
2019-07-15 | $0.72 | $0.74 | $0.68 | $0.68 | $0.68 | 476,063 |
2019-07-12 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 395,043 |
2019-07-11 | $0.63 | $0.69 | $0.62 | $0.67 | $0.67 | 251,422 |
2019-07-10 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 88,814 |
2019-07-09 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 82,790 |
2019-07-08 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 69,817 |
2019-07-05 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 79,604 |
2019-07-03 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 161,285 |
2019-07-02 | $0.69 | $0.69 | $0.60 | $0.61 | $0.61 | 205,781 |
2019-07-01 | $0.57 | $0.66 | $0.56 | $0.65 | $0.65 | 557,405 |
2019-06-28 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 122,811 |
2019-06-27 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 111,636 |
2019-06-26 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 379,746 |
2019-06-25 | $0.53 | $0.60 | $0.51 | $0.60 | $0.60 | 251,607 |
2019-06-24 | $0.59 | $0.59 | $0.50 | $0.53 | $0.53 | 396,720 |
2019-06-21 | $0.42 | $0.59 | $0.41 | $0.57 | $0.57 | 694,939 |
2019-06-20 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 190,145 |
2019-06-19 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 118,454 |
2019-06-18 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 213,055 |
2019-06-17 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 47,054 |
2019-06-14 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 179,620 |
2019-06-13 | $0.43 | $0.47 | $0.40 | $0.46 | $0.46 | 412,918 |
2019-06-12 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 191,688 |
2019-06-11 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 125,316 |
2019-06-10 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 176,628 |
2019-06-07 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 92,282 |
2019-06-06 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 190,297 |
2019-06-05 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 204,995 |
2019-06-04 | $0.33 | $0.44 | $0.32 | $0.44 | $0.44 | 457,234 |
2019-06-03 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 140,214 |
2019-05-31 | $0.33 | $0.34 | $0.23 | $0.29 | $0.29 | 1,680,233 |
2019-05-30 | $0.47 | $0.47 | $0.31 | $0.34 | $0.34 | 1,106,702 |
2019-05-29 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 109,062 |
2019-05-28 | $0.50 | $0.58 | $0.47 | $0.50 | $0.50 | 366,062 |
2019-05-24 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 193,218 |
2019-05-23 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 216,022 |
2019-05-22 | $0.55 | $0.55 | $0.45 | $0.54 | $0.54 | 417,614 |
2019-05-21 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 281,209 |
2019-05-20 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 99,915 |
2019-05-17 | $0.61 | $0.63 | $0.56 | $0.57 | $0.57 | 124,099 |
2019-05-16 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 215,989 |
2019-05-15 | $0.60 | $0.64 | $0.55 | $0.58 | $0.58 | 513,331 |
2019-05-14 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 173,489 |
2019-05-13 | $0.52 | $0.62 | $0.51 | $0.58 | $0.58 | 526,942 |
2019-05-10 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 664,948 |
2019-05-09 | $0.59 | $0.60 | $0.53 | $0.55 | $0.55 | 327,806 |
2019-05-08 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 298,243 |
2019-05-07 | $0.60 | $0.61 | $0.51 | $0.57 | $0.57 | 803,178 |
2019-05-06 | $0.57 | $0.64 | $0.55 | $0.59 | $0.59 | 939,907 |
2019-05-03 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 467,894 |
2019-05-02 | $0.50 | $0.54 | $0.48 | $0.51 | $0.51 | 376,671 |
2019-05-01 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 208,007 |
2019-04-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 216,849 |
2019-04-29 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 398,354 |
2019-04-26 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 190,187 |
2019-04-25 | $0.47 | $0.49 | $0.43 | $0.46 | $0.46 | 149,674 |
2019-04-24 | $0.44 | $0.47 | $0.42 | $0.46 | $0.46 | 424,221 |
2019-04-23 | $0.40 | $0.47 | $0.38 | $0.42 | $0.42 | 650,857 |
2019-04-22 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 287,834 |
2019-04-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 178,680 |
2019-04-17 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 313,905 |
2019-04-16 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 102,888 |
2019-04-15 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 133,055 |
2019-04-12 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 134,195 |
2019-04-11 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 138,735 |
2019-04-10 | $0.38 | $0.38 | $0.30 | $0.36 | $0.36 | 181,975 |
2019-04-09 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 407,979 |
2019-04-08 | $0.30 | $0.39 | $0.28 | $0.39 | $0.39 | 574,277 |
2019-04-05 | $0.31 | $0.33 | $0.26 | $0.29 | $0.29 | 349,717 |
2019-04-04 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 245,991 |
2019-04-03 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 228,167 |
2019-04-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 85,791 |
2019-04-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 110,856 |
2019-03-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 180,639 |
2019-03-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 41,863 |
2019-03-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 93,770 |
2019-03-26 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 146,796 |
2019-03-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 291,245 |
2019-03-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 139,000 |
2019-03-21 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 211,216 |
2019-03-20 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 238,143 |
2019-03-19 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 419,414 |
2019-03-18 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 245,520 |
2019-03-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 49,860 |
2019-03-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 240,578 |
2019-03-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 132,506 |
2019-03-12 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 103,105 |
2019-03-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 204,971 |
2019-03-08 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 362,686 |
2019-03-07 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 384,542 |
2019-03-06 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 149,405 |
2019-03-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 100,255 |
2019-03-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 127,530 |
2019-03-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 246,357 |
2019-02-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 143,829 |
2019-02-27 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 451,118 |
2019-02-26 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 769,058 |
2019-02-25 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 1,561,341 |
2019-02-22 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 543,227 |
2019-02-21 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 230,228 |
2019-02-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 138,022 |
2019-02-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 136,328 |
2019-02-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 442,825 |
2019-02-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 194,169 |
2019-02-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 145,676 |
2019-02-12 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 606,072 |
2019-02-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 348,748 |
2019-02-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 600,582 |
2019-02-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 365,941 |
2019-02-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 61,600 |
2019-02-05 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 221,513 |
2019-02-04 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 498,572 |
2019-02-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 297,250 |
2019-01-31 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 349,718 |
2019-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 267,148 |
2019-01-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 70,409 |
2019-01-28 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 841,196 |
2019-01-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 92,818 |
2019-01-24 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 49,772 |
2019-01-23 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 805,470 |
2019-01-22 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 705,506 |
2019-01-18 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 139,801 |
2019-01-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 607,952 |
2019-01-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 127,243 |
2019-01-15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 97,523 |
2019-01-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 659,391 |
2019-01-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 89,615 |
2019-01-10 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 472,303 |
2019-01-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 120,777 |
2019-01-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 122,448 |
2019-01-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 55,140 |
2019-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,920 |
2019-01-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 46,992 |
2019-01-02 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 180,036 |
2018-12-31 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 430,234 |
2018-12-28 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 341,240 |
2018-12-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 120,300 |
2018-12-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,737 |
2018-12-24 | $0.14 | $0.15 | $0.08 | $0.14 | $0.14 | 559,420 |
2018-12-21 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 401,161 |
2018-12-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 317,287 |
2018-12-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 103,600 |
2018-12-18 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 523,117 |
2018-12-17 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 137,238 |
2018-12-14 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 239,683 |
2018-12-13 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 612,988 |
2018-12-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 339,280 |
2018-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 282,326 |
2018-12-10 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 592,839 |
2018-12-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 189,120 |
2018-12-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 83,539 |
2018-12-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 85,946 |
2018-12-03 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 196,273 |
2018-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 109,823 |
2018-11-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 401,603 |
2018-11-28 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 508,065 |
2018-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 181,461 |
2018-11-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 74,287 |
2018-11-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 115,409 |
2018-11-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 186,447 |
2018-11-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 138,678 |
2018-11-19 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 12,915 |
2018-11-16 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 234,075 |
2018-11-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 46,810 |
2018-11-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 208,379 |
2018-11-13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 151,277 |
2018-11-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 197,279 |
2018-11-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 255,160 |
2018-11-08 | $0.17 | $0.17 | $0.11 | $0.16 | $0.16 | 1,521,225 |
2018-11-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 136,076 |
2018-11-06 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 186,146 |
2018-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 88,016 |
2018-11-02 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 82,203 |
2018-11-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 68,404 |
2018-10-31 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 306,666 |
2018-10-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 104,602 |
2018-10-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 93,707 |
2018-10-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 200,542 |
2018-10-25 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 38,193 |
2018-10-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 34,962 |
2018-10-23 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 205,503 |
2018-10-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 65,105 |
2018-10-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 38,765 |
2018-10-18 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 69,483 |
2018-10-17 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 60,853 |
2018-10-16 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 107,314 |
2018-10-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 151,784 |
2018-10-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 119,224 |
2018-10-11 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 180,190 |
2018-10-10 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 1,428,003 |
2018-10-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 198,620 |
2018-10-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 155,872 |
2018-10-05 | $0.28 | $0.28 | $0.21 | $0.24 | $0.24 | 513,282 |
2018-10-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 212,627 |
2018-10-03 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 184,577 |
2018-10-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 56,173 |
2018-10-01 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 140,928 |
2018-09-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 59,277 |
2018-09-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 39,711 |
2018-09-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 57,239 |
2018-09-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 36,895 |
2018-09-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 58,072 |
2018-09-21 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 80,327 |
2018-09-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 139,778 |
2018-09-19 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 187,283 |
2018-09-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 372,298 |
2018-09-17 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 44,399 |
2018-09-14 | $0.22 | $0.24 | $0.19 | $0.23 | $0.23 | 183,570 |
2018-09-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 86,856 |
2018-09-12 | $0.18 | $0.25 | $0.17 | $0.22 | $0.22 | 288,605 |
2018-09-11 | $0.19 | $0.20 | $0.13 | $0.17 | $0.17 | 923,750 |
2018-09-10 | $0.28 | $0.30 | $0.18 | $0.19 | $0.19 | 961,289 |
2018-09-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 126,467 |
2018-09-06 | $0.30 | $0.31 | $0.25 | $0.27 | $0.27 | 197,554 |
2018-09-05 | $0.30 | $0.34 | $0.27 | $0.28 | $0.28 | 156,104 |
2018-09-04 | $0.32 | $0.35 | $0.29 | $0.32 | $0.32 | 377,322 |
2018-08-31 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 291,107 |
2018-08-30 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 279,901 |
2018-08-29 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 443,880 |
2018-08-28 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 333,079 |
2018-08-27 | $0.25 | $0.27 | $0.19 | $0.22 | $0.22 | 274,972 |
2018-08-24 | $0.18 | $0.24 | $0.17 | $0.23 | $0.23 | 295,591 |
2018-08-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 67,458 |
2018-08-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 48,614 |
2018-08-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 153,495 |
2018-08-20 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 173,023 |
2018-08-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 238,934 |
2018-08-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 406,033 |
2018-08-15 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 464,753 |
2018-08-14 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 764,610 |
2018-08-13 | $0.23 | $0.24 | $0.19 | $0.21 | $0.21 | 616,043 |
2018-08-10 | $0.31 | $0.32 | $0.19 | $0.23 | $0.23 | 1,635,968 |
2018-08-09 | $0.28 | $0.32 | $0.22 | $0.31 | $0.31 | 1,165,067 |
2018-08-08 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 1,521,217 |
2018-08-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 74,406 |
2018-08-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 272,669 |
2018-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,999 |
2018-08-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 169,007 |
2018-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 88,278 |
2018-07-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,795 |
2018-07-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 16,648 |
2018-07-27 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 101,423 |
2018-07-26 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 69,565 |
2018-07-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 14,119 |
2018-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,549 |
2018-07-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,067 |
2018-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,985 |
2018-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,272 |
2018-07-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 97,880 |
2018-07-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 93,253 |
2018-07-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 91,540 |
2018-07-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 51,472 |
2018-07-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 99,826 |
2018-07-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 122,534 |
2018-07-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 56,512 |
2018-07-09 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 153,297 |
2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 69,430 |
2018-07-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,440 |
2018-07-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,603 |
2018-07-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 77,282 |
2018-06-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 52,646 |
2018-06-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 51,517 |
2018-06-27 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 87,938 |
2018-06-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 41,834 |
2018-06-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 83,294 |
2018-06-22 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 192,451 |
2018-06-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 70,369 |
2018-06-20 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 82,786 |
2018-06-19 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 32,891 |
2018-06-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 96,919 |
2018-06-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 51,843 |
2018-06-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 78,350 |
2018-06-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 410,187 |
2018-06-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,687 |
2018-06-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,645 |
2018-06-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 98,353 |
2018-06-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 81,910 |
2018-06-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 168,991 |
2018-06-05 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 651,840 |
2018-06-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 75,912 |
2018-06-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 48,969 |
2018-05-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,096 |
2018-05-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 79,947 |
2018-05-29 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 72,274 |
2018-05-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 87,758 |
2018-05-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,439 |
2018-05-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,979 |
2018-05-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 33,973 |
2018-05-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 74,521 |
2018-05-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,691 |
2018-05-17 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 47,453 |
2018-05-16 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 54,802 |
2018-05-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 37,714 |
2018-05-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 14,935 |
2018-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,071 |
2018-05-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 41,035 |
2018-05-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 123,220 |
2018-05-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 82,926 |
2018-05-07 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 43,167 |
2018-05-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,188 |
2018-05-03 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 43,840 |
2018-05-02 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 21,498 |
2018-05-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 9,314 |
2018-04-30 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 19,124 |
2018-04-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,180 |
2018-04-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,720 |
2018-04-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 38,431 |
2018-04-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,000 |
2018-04-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 89,051 |
2018-04-20 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 470,445 |
2018-04-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 13,666 |
2018-04-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 45,590 |
2018-04-17 | $0.22 | $0.28 | $0.20 | $0.25 | $0.25 | 73,480 |
2018-04-16 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 79,588 |
2018-04-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 67,650 |
2018-04-12 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 17,516 |
2018-04-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 48,092 |
2018-04-10 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 98,928 |
2018-04-09 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 48,584 |
2018-04-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 23,326 |
2018-04-05 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 19,998 |
2018-04-04 | $0.21 | $0.23 | $0.15 | $0.23 | $0.23 | 190,873 |
2018-04-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 23,074 |
2018-04-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 86,746 |
2018-03-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 56,208 |
2018-03-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 22,471 |
2018-03-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 111,885 |
2018-03-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 81,006 |
2018-03-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,092 |
2018-03-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,811 |
2018-03-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 13,133 |
2018-03-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 32,424 |
2018-03-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 63,168 |
2018-03-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,042 |
2018-03-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 28,264 |
2018-03-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 48,641 |
2018-03-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 97,370 |
2018-03-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 88,830 |
2018-03-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 35,141 |
2018-03-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 112,053 |
2018-03-07 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 113,524 |
2018-03-06 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 98,177 |
2018-03-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 102,626 |
2018-03-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 50,682 |
2018-03-01 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 93,254 |
2018-02-28 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 114,696 |
2018-02-27 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 114,449 |
2018-02-26 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 78,776 |
2018-02-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 82,853 |
2018-02-22 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 134,160 |
2018-02-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 29,974 |
2018-02-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 134,693 |
2018-02-16 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 91,894 |
2018-02-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 48,482 |
2018-02-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 49,182 |
2018-02-13 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 95,918 |
2018-02-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 71,643 |
2018-02-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 54,434 |
2018-02-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,732 |
2018-02-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 64,232 |
2018-02-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 136,796 |
2018-02-05 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 253,327 |
2018-02-02 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 91,575 |
2018-02-01 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 144,881 |
2018-01-31 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 97,542 |
2018-01-30 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 267,302 |
2018-01-29 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 202,186 |
2018-01-26 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 129,309 |
2018-01-25 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 79,735 |
2018-01-24 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 290,457 |
2018-01-23 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 172,724 |
2018-01-22 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 317,470 |
2018-01-19 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 195,914 |
2018-01-18 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 172,467 |
2018-01-17 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 104,271 |
2018-01-16 | $0.38 | $0.41 | $0.35 | $0.36 | $0.36 | 260,492 |
2018-01-12 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 189,934 |
2018-01-11 | $0.38 | $0.46 | $0.35 | $0.38 | $0.38 | 582,452 |
2018-01-10 | $0.53 | $0.53 | $0.38 | $0.38 | $0.38 | 360,713 |
2018-01-09 | $0.55 | $0.55 | $0.47 | $0.49 | $0.49 | 157,990 |
2018-01-08 | $0.50 | $0.55 | $0.46 | $0.49 | $0.49 | 192,670 |
2018-01-05 | $0.50 | $0.51 | $0.41 | $0.50 | $0.50 | 156,884 |
2018-01-04 | $0.50 | $0.59 | $0.38 | $0.47 | $0.47 | 437,337 |
2018-01-03 | $0.58 | $0.63 | $0.50 | $0.53 | $0.53 | 440,365 |
2018-01-02 | $0.55 | $0.61 | $0.53 | $0.58 | $0.58 | 518,964 |
2017-12-29 | $0.49 | $0.53 | $0.44 | $0.52 | $0.52 | 325,913 |
2017-12-28 | $0.43 | $0.47 | $0.40 | $0.44 | $0.44 | 337,443 |
2017-12-27 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 216,951 |
2017-12-26 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 229,004 |
2017-12-22 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 109,400 |
2017-12-21 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 135,613 |
2017-12-20 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 64,041 |
2017-12-19 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 222,690 |
2017-12-18 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 96,281 |
2017-12-15 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 189,220 |
2017-12-14 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 138,032 |
2017-12-13 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 135,279 |
2017-12-12 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 95,702 |
2017-12-11 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 137,972 |
2017-12-08 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 68,758 |
2017-12-07 | $0.32 | $0.36 | $0.29 | $0.33 | $0.33 | 91,074 |
2017-12-06 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 210,814 |
2017-12-05 | $0.31 | $0.36 | $0.28 | $0.29 | $0.29 | 281,302 |
2017-12-04 | $0.32 | $0.38 | $0.27 | $0.32 | $0.32 | 316,502 |
2017-12-01 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 63,195 |
2017-11-30 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 84,163 |
2017-11-29 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 33,927 |
2017-11-28 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 84,055 |
2017-11-27 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 58,698 |
2017-11-24 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 36,663 |
2017-11-22 | $0.37 | $0.39 | $0.33 | $0.37 | $0.37 | 61,570 |
2017-11-21 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 104,241 |
2017-11-20 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 149,797 |
2017-11-17 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 60,955 |
2017-11-16 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 50,403 |
2017-11-15 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 99,862 |
2017-11-14 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 207,585 |
2017-11-13 | $0.41 | $0.45 | $0.28 | $0.30 | $0.30 | 553,634 |
2017-11-10 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 39,882 |
2017-11-09 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 32,950 |
2017-11-08 | $0.44 | $0.48 | $0.41 | $0.41 | $0.41 | 33,392 |
2017-11-07 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 25,727 |
2017-11-06 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 97,429 |
2017-11-03 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 84,953 |
2017-11-02 | $0.45 | $0.50 | $0.43 | $0.47 | $0.47 | 38,751 |
2017-11-01 | $0.49 | $0.51 | $0.45 | $0.45 | $0.45 | 24,763 |
2017-10-31 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 34,864 |
2017-10-30 | $0.45 | $0.52 | $0.41 | $0.45 | $0.45 | 47,716 |
2017-10-27 | $0.42 | $0.47 | $0.40 | $0.43 | $0.43 | 38,050 |
2017-10-26 | $0.42 | $0.49 | $0.40 | $0.43 | $0.43 | 60,264 |
2017-10-25 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 55,646 |
2017-10-24 | $0.37 | $0.50 | $0.37 | $0.47 | $0.47 | 101,605 |
2017-10-23 | $0.44 | $0.46 | $0.37 | $0.38 | $0.38 | 108,218 |
2017-10-20 | $0.46 | $0.50 | $0.43 | $0.46 | $0.46 | 104,041 |
2017-10-19 | $0.50 | $0.51 | $0.45 | $0.49 | $0.49 | 114,528 |
2017-10-18 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 208,880 |
2017-10-17 | $0.51 | $0.58 | $0.44 | $0.51 | $0.51 | 303,372 |
2017-10-16 | $0.37 | $0.46 | $0.32 | $0.43 | $0.43 | 223,403 |
2017-10-13 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 73,114 |
2017-10-12 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 48,225 |
2017-10-11 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 71,604 |
2017-10-10 | $0.46 | $0.46 | $0.39 | $0.42 | $0.42 | 116,747 |
2017-10-09 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 58,111 |
2017-10-06 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 66,155 |
2017-10-05 | $0.46 | $0.48 | $0.38 | $0.42 | $0.42 | 100,925 |
2017-10-04 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 8,042 |
2017-10-03 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 32,616 |
2017-10-02 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 34,739 |
2017-09-29 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 55,428 |
2017-09-28 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 41,973 |
2017-09-27 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 119,257 |
2017-09-26 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 196,360 |
2017-09-25 | $0.52 | $0.60 | $0.45 | $0.49 | $0.49 | 318,076 |
2017-09-22 | $0.57 | $0.59 | $0.52 | $0.52 | $0.52 | 132,206 |
2017-09-21 | $0.64 | $0.65 | $0.54 | $0.56 | $0.56 | 184,674 |
2017-09-20 | $0.76 | $0.76 | $0.58 | $0.64 | $0.64 | 209,926 |
2017-09-19 | $0.88 | $0.88 | $0.64 | $0.76 | $0.76 | 324,901 |
2017-09-18 | $0.74 | $0.85 | $0.74 | $0.82 | $0.82 | 247,867 |
2017-09-15 | $0.68 | $0.73 | $0.62 | $0.73 | $0.73 | 207,125 |
2017-09-14 | $0.68 | $0.70 | $0.64 | $0.67 | $0.67 | 83,799 |
2017-09-13 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 142,153 |
2017-09-12 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 99,763 |
2017-09-11 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 183,382 |
2017-09-08 | $0.53 | $0.60 | $0.52 | $0.60 | $0.60 | 110,365 |
2017-09-07 | $0.55 | $0.59 | $0.51 | $0.53 | $0.53 | 176,039 |
2017-09-06 | $0.46 | $0.59 | $0.44 | $0.55 | $0.55 | 320,263 |
2017-09-05 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 27,473 |
2017-09-01 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 59,716 |
2017-08-31 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 56,268 |
2017-08-30 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 14,278 |
2017-08-29 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 53,068 |
2017-08-28 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 61,421 |
2017-08-25 | $0.48 | $0.49 | $0.43 | $0.47 | $0.47 | 71,625 |
2017-08-24 | $0.45 | $0.50 | $0.43 | $0.49 | $0.49 | 154,727 |
2017-08-23 | $0.35 | $0.45 | $0.35 | $0.43 | $0.43 | 163,630 |
2017-08-22 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 53,261 |
2017-08-21 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 78,108 |
2017-08-18 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 73,904 |
2017-08-17 | $0.43 | $0.44 | $0.37 | $0.42 | $0.42 | 70,208 |
2017-08-16 | $0.31 | $0.44 | $0.30 | $0.40 | $0.40 | 162,195 |
2017-08-15 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 75,811 |
2017-08-14 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 97,273 |
2017-08-11 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 38,200 |
2017-08-10 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 17,247 |
2017-08-09 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 11,360 |
2017-08-08 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 71,745 |
2017-08-07 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 111,992 |
2017-08-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 90,297 |
2017-08-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 59,142 |
2017-08-02 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 62,710 |
2017-08-01 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 9,025 |
2017-07-31 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 44,147 |
2017-07-28 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 93,451 |
2017-07-27 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 38,092 |
2017-07-26 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 145,881 |
2017-07-25 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 76,465 |
2017-07-24 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 59,480 |
2017-07-21 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 102,079 |
2017-07-20 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 36,550 |
2017-07-19 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 72,764 |
2017-07-18 | $0.28 | $0.31 | $0.26 | $0.28 | $0.28 | 72,990 |
2017-07-17 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 75,071 |
2017-07-14 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 59,069 |
2017-07-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 55,569 |
2017-07-12 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 68,121 |
2017-07-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 57,153 |
2017-07-10 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 63,529 |
2017-07-07 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 74,158 |
2017-07-06 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 87,595 |
2017-07-05 | $0.29 | $0.32 | $0.23 | $0.25 | $0.25 | 202,151 |
2017-07-03 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 74,665 |
2017-06-30 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 85,194 |
2017-06-29 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 13,761 |
2017-06-28 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 53,561 |
2017-06-27 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 16,200 |
2017-06-26 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 35,300 |
2017-06-23 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 23,544 |
2017-06-22 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 72,500 |
2017-06-21 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 50,741 |
2017-06-20 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 47,514 |
2017-06-19 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 53,485 |
2017-06-16 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 102,678 |
2017-06-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 53,680 |
2017-06-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 5,812 |
2017-06-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 42,109 |
2017-06-12 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 45,589 |
2017-06-09 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 53,108 |
2017-06-08 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 42,168 |
2017-06-07 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 34,000 |
2017-06-06 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 23,770 |
2017-06-05 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 23,671 |
2017-06-02 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 11,736 |
2017-06-01 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 15,125 |
2017-05-31 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 17,167 |
2017-05-30 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 67,497 |
2017-05-26 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 10,475 |
2017-05-25 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 24,438 |
2017-05-24 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 33,531 |
2017-05-23 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 17,614 |
2017-05-22 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 20,924 |
2017-05-19 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 63,279 |
2017-05-18 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 10,919 |
2017-05-17 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 31,608 |
2017-05-16 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 105,316 |
2017-05-15 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 62,069 |
2017-05-12 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 69,900 |
2017-05-11 | $0.38 | $0.41 | $0.35 | $0.38 | $0.38 | 91,700 |
2017-05-10 | $0.37 | $0.42 | $0.37 | $0.37 | $0.37 | 25,800 |
2017-05-09 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 37,500 |
2017-05-08 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 93,500 |
2017-05-05 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 49,900 |
2017-05-04 | $0.40 | $0.43 | $0.37 | $0.39 | $0.39 | 32,200 |
2017-05-03 | $0.39 | $0.44 | $0.37 | $0.38 | $0.38 | 84,800 |
2017-05-02 | $0.44 | $0.47 | $0.37 | $0.40 | $0.40 | 206,800 |
2017-05-01 | $0.53 | $0.54 | $0.43 | $0.47 | $0.47 | 252,900 |
2017-04-28 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 13,800 |
2017-04-27 | $0.52 | $0.56 | $0.51 | $0.51 | $0.51 | 42,900 |
2017-04-26 | $0.54 | $0.58 | $0.50 | $0.53 | $0.53 | 99,800 |
2017-04-25 | $0.61 | $0.61 | $0.50 | $0.58 | $0.58 | 101,800 |
2017-04-24 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 93,000 |
2017-04-21 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 150,600 |
2017-04-20 | $0.60 | $0.62 | $0.56 | $0.59 | $0.59 | 123,800 |
2017-04-19 | $0.51 | $0.59 | $0.50 | $0.58 | $0.58 | 241,000 |
2017-04-18 | $0.50 | $0.51 | $0.43 | $0.45 | $0.45 | 45,300 |
2017-04-17 | $0.46 | $0.51 | $0.42 | $0.50 | $0.50 | 164,800 |
2017-04-13 | $0.44 | $0.46 | $0.37 | $0.41 | $0.41 | 64,000 |
2017-04-12 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 23,100 |
2017-04-11 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 28,500 |
2017-04-10 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 80,000 |
2017-04-07 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 52,100 |
2017-04-06 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 77,100 |
2017-04-05 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 43,000 |
2017-04-04 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 98,300 |
2017-04-03 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 76,100 |
2017-03-31 | $0.54 | $0.54 | $0.45 | $0.49 | $0.49 | 81,400 |
2017-03-30 | $0.54 | $0.56 | $0.49 | $0.54 | $0.54 | 19,700 |
2017-03-29 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 50,300 |
2017-03-28 | $0.50 | $0.55 | $0.48 | $0.55 | $0.55 | 60,500 |
2017-03-27 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 71,300 |
2017-03-24 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 72,700 |
2017-03-23 | $0.56 | $0.56 | $0.48 | $0.52 | $0.52 | 50,400 |
2017-03-22 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 34,900 |
2017-03-21 | $0.54 | $0.58 | $0.52 | $0.55 | $0.55 | 73,300 |
2017-03-20 | $0.56 | $0.60 | $0.51 | $0.52 | $0.52 | 25,700 |
2017-03-17 | $0.56 | $0.60 | $0.51 | $0.56 | $0.56 | 77,800 |
2017-03-16 | $0.53 | $0.62 | $0.45 | $0.58 | $0.58 | 135,200 |
2017-03-15 | $0.58 | $0.63 | $0.52 | $0.52 | $0.52 | 52,900 |
2017-03-14 | $0.60 | $0.64 | $0.57 | $0.57 | $0.57 | 59,400 |
2017-03-13 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 68,100 |
2017-03-10 | $0.60 | $0.63 | $0.57 | $0.62 | $0.62 | 84,200 |
2017-03-09 | $0.53 | $0.55 | $0.48 | $0.52 | $0.52 | 63,000 |
2017-03-08 | $0.52 | $0.58 | $0.52 | $0.52 | $0.52 | 56,000 |
2017-03-07 | $0.60 | $0.62 | $0.53 | $0.56 | $0.56 | 63,600 |
2017-03-06 | $0.60 | $0.64 | $0.58 | $0.58 | $0.58 | 40,800 |
2017-03-03 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 30,800 |
2017-03-02 | $0.61 | $0.64 | $0.58 | $0.64 | $0.64 | 67,200 |
2017-03-01 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 30,500 |
2017-02-28 | $0.60 | $0.68 | $0.50 | $0.56 | $0.56 | 69,700 |
2017-02-27 | $0.60 | $0.60 | $0.53 | $0.60 | $0.60 | 193,000 |
2017-02-24 | $0.69 | $0.72 | $0.55 | $0.63 | $0.63 | 176,600 |
2017-02-23 | $0.73 | $0.78 | $0.69 | $0.69 | $0.69 | 48,200 |
2017-02-22 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 73,400 |
2017-02-21 | $0.72 | $0.78 | $0.70 | $0.75 | $0.75 | 181,500 |
2017-02-17 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 93,000 |
2017-02-16 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 51,700 |
2017-02-15 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 75,800 |
2017-02-14 | $0.71 | $0.73 | $0.65 | $0.73 | $0.73 | 196,500 |
2017-02-13 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 107,800 |
2017-02-10 | $0.64 | $0.77 | $0.61 | $0.71 | $0.71 | 507,300 |
2017-02-09 | $0.58 | $0.65 | $0.57 | $0.60 | $0.60 | 140,500 |
2017-02-08 | $0.68 | $0.68 | $0.51 | $0.57 | $0.57 | 300,100 |
2017-02-07 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 40,000 |
2017-02-06 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 21,500 |
2017-02-03 | $0.69 | $0.70 | $0.64 | $0.70 | $0.70 | 137,200 |
2017-02-02 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 40,500 |
2017-02-01 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 66,700 |
2017-01-31 | $0.67 | $0.70 | $0.64 | $0.69 | $0.69 | 67,600 |
2017-01-30 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 67,800 |
2017-01-27 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 98,100 |
2017-01-26 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 28,700 |
2017-01-25 | $0.75 | $0.77 | $0.69 | $0.70 | $0.70 | 67,000 |
2017-01-24 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 82,800 |
2017-01-23 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 42,300 |
2017-01-20 | $0.77 | $0.80 | $0.70 | $0.72 | $0.72 | 112,800 |
2017-01-19 | $0.84 | $0.84 | $0.65 | $0.75 | $0.75 | 109,100 |
2017-01-18 | $0.69 | $0.85 | $0.67 | $0.81 | $0.81 | 171,000 |
2017-01-17 | $0.74 | $0.75 | $0.66 | $0.70 | $0.70 | 93,500 |
2017-01-13 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 128,800 |
2017-01-12 | $0.69 | $0.73 | $0.65 | $0.72 | $0.72 | 104,500 |
2017-01-11 | $0.68 | $0.72 | $0.67 | $0.69 | $0.69 | 109,500 |
2017-01-10 | $0.60 | $0.68 | $0.60 | $0.65 | $0.65 | 104,200 |
2017-01-09 | $0.72 | $0.74 | $0.45 | $0.58 | $0.58 | 294,700 |
2017-01-06 | $0.69 | $0.74 | $0.66 | $0.73 | $0.73 | 172,200 |
2017-01-05 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 105,500 |
2017-01-04 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 40,700 |
2017-01-03 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 110,100 |
2016-12-30 | $0.51 | $0.59 | $0.46 | $0.59 | $0.59 | 89,300 |
2016-12-29 | $0.49 | $0.59 | $0.45 | $0.47 | $0.47 | 80,500 |
2016-12-28 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 90,600 |
2016-12-27 | $0.40 | $0.50 | $0.35 | $0.46 | $0.46 | 99,400 |
2016-12-23 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 46,100 |
2016-12-22 | $0.34 | $0.44 | $0.31 | $0.35 | $0.35 | 100,500 |
2016-12-21 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 58,200 |
2016-12-20 | $0.37 | $0.41 | $0.30 | $0.34 | $0.34 | 172,100 |
2016-12-19 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 218,100 |
2016-12-16 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 92,600 |
2016-12-15 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 31,300 |
2016-12-14 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 62,100 |
2016-12-13 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 15,300 |
2016-12-12 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 51,400 |
2016-12-09 | $0.41 | $0.45 | $0.37 | $0.42 | $0.42 | 89,000 |
2016-12-08 | $0.38 | $0.49 | $0.36 | $0.41 | $0.41 | 99,100 |
2016-12-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 33,600 |
2016-12-06 | $0.43 | $0.46 | $0.36 | $0.41 | $0.41 | 171,200 |
2016-12-05 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 89,200 |
2016-12-02 | $0.50 | $0.52 | $0.42 | $0.50 | $0.50 | 88,300 |
2016-12-01 | $0.47 | $0.55 | $0.45 | $0.50 | $0.50 | 32,100 |
2016-11-30 | $0.55 | $0.55 | $0.48 | $0.54 | $0.54 | 50,000 |
2016-11-29 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 62,200 |
2016-11-28 | $0.51 | $0.62 | $0.49 | $0.60 | $0.60 | 80,100 |
2016-11-25 | $0.45 | $0.51 | $0.40 | $0.51 | $0.51 | 40,700 |
2016-11-23 | $0.49 | $0.52 | $0.41 | $0.50 | $0.50 | 86,300 |
2016-11-22 | $0.63 | $0.63 | $0.40 | $0.45 | $0.45 | 298,900 |
2016-11-21 | $0.66 | $0.68 | $0.50 | $0.66 | $0.66 | 104,100 |
2016-11-18 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 69,800 |
2016-11-17 | $0.68 | $0.70 | $0.64 | $0.70 | $0.70 | 94,400 |
2016-11-16 | $0.74 | $0.77 | $0.60 | $0.65 | $0.65 | 96,800 |
2016-11-15 | $0.70 | $0.78 | $0.58 | $0.73 | $0.73 | 307,100 |
2016-11-14 | $0.75 | $0.79 | $0.69 | $0.70 | $0.70 | 182,400 |
2016-11-11 | $1.02 | $1.03 | $0.71 | $0.72 | $0.72 | 461,300 |
2016-11-10 | $1.03 | $1.19 | $0.95 | $1.02 | $1.02 | 587,400 |
2016-11-09 | $0.83 | $0.99 | $0.82 | $0.97 | $0.97 | 598,000 |
2016-11-08 | $0.75 | $0.87 | $0.74 | $0.80 | $0.80 | 388,600 |
2016-11-07 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 313,700 |
2016-11-04 | $0.68 | $0.70 | $0.63 | $0.69 | $0.69 | 166,700 |
2016-11-03 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 111,400 |
2016-11-02 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 87,700 |
2016-11-01 | $0.57 | $0.67 | $0.55 | $0.59 | $0.59 | 123,100 |
2016-10-31 | $0.61 | $0.61 | $0.51 | $0.57 | $0.57 | 228,600 |
2016-10-28 | $0.62 | $0.68 | $0.55 | $0.57 | $0.57 | 122,100 |
2016-10-27 | $0.67 | $0.67 | $0.56 | $0.62 | $0.62 | 228,500 |
2016-10-26 | $0.72 | $0.74 | $0.67 | $0.67 | $0.67 | 94,400 |
2016-10-25 | $0.71 | $0.73 | $0.65 | $0.70 | $0.70 | 85,500 |
2016-10-24 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 167,800 |
2016-10-21 | $0.69 | $0.73 | $0.66 | $0.69 | $0.69 | 194,100 |
2016-10-20 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 50,500 |
2016-10-19 | $0.71 | $0.72 | $0.65 | $0.70 | $0.70 | 181,500 |
2016-10-18 | $0.71 | $0.72 | $0.61 | $0.72 | $0.72 | 222,400 |
2016-10-17 | $0.70 | $0.76 | $0.64 | $0.70 | $0.70 | 333,900 |
2016-10-14 | $0.56 | $0.66 | $0.56 | $0.66 | $0.66 | 260,500 |
2016-10-13 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 71,500 |
2016-10-12 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 71,900 |
2016-10-11 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 79,200 |
2016-10-10 | $0.57 | $0.60 | $0.54 | $0.59 | $0.59 | 119,600 |
2016-10-07 | $0.60 | $0.64 | $0.55 | $0.57 | $0.57 | 108,700 |
2016-10-06 | $0.61 | $0.63 | $0.53 | $0.54 | $0.54 | 154,300 |
2016-10-05 | $0.54 | $0.70 | $0.53 | $0.60 | $0.60 | 316,000 |
2016-10-04 | $0.50 | $0.55 | $0.47 | $0.53 | $0.53 | 166,100 |
2016-10-03 | $0.54 | $0.54 | $0.45 | $0.47 | $0.47 | 283,000 |
2016-09-30 | $0.35 | $0.54 | $0.35 | $0.53 | $0.53 | 92,900 |
2016-09-29 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 71,000 |
2016-09-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 124,600 |
2016-09-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 38,100 |
2016-09-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 56,600 |
2016-09-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 46,200 |
2016-09-22 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 45,900 |
2016-09-21 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 51,200 |
2016-09-20 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 29,500 |
2016-09-19 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 65,000 |
2016-09-16 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 52,100 |
2016-09-15 | $0.49 | $0.49 | $0.38 | $0.41 | $0.41 | 71,600 |
2016-09-14 | $0.50 | $0.50 | $0.41 | $0.46 | $0.46 | 113,900 |
2016-09-13 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 226,400 |
2016-09-12 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 83,600 |
2016-09-09 | $0.37 | $0.50 | $0.34 | $0.42 | $0.42 | 214,600 |
2016-09-08 | $0.29 | $0.34 | $0.28 | $0.34 | $0.34 | 315,800 |
2016-09-07 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 107,900 |
2016-09-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 44,600 |
2016-09-02 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 46,100 |
2016-09-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,400 |
2016-08-31 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 49,000 |
2016-08-30 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 30,600 |
2016-08-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,100 |
2016-08-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,800 |
2016-08-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 26,000 |
2016-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-08-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,800 |
2016-08-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,700 |
2016-08-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 104,300 |
2016-08-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 62,800 |
2016-08-17 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 123,100 |
2016-08-16 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 71,200 |
2016-08-15 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 312,700 |
2016-08-12 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 45,800 |
2016-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
2016-08-10 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 63,700 |
2016-08-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 56,400 |
2016-08-08 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 21,100 |
2016-08-05 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 95,700 |
2016-08-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 47,000 |
2016-08-03 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 40,800 |
2016-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,700 |
2016-08-01 | $0.20 | $0.29 | $0.20 | $0.23 | $0.23 | 244,200 |
2016-07-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 10,900 |
2016-07-28 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 103,900 |
2016-07-27 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 116,200 |
2016-07-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 76,200 |
2016-07-25 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 145,000 |
2016-07-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 95,000 |
2016-07-21 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 155,300 |
2016-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,700 |
2016-07-19 | $0.19 | $0.21 | $0.15 | $0.20 | $0.20 | 30,900 |
2016-07-18 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 11,300 |
2016-07-15 | $0.22 | $0.22 | $0.12 | $0.21 | $0.21 | 15,700 |
2016-07-14 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 80,600 |
2016-07-13 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 15,100 |
2016-07-12 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 41,400 |
2016-07-11 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 81,500 |
2016-07-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,700 |
2016-07-07 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 73,600 |
2016-07-06 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 34,400 |
2016-07-05 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 2,800 |
2016-07-01 | $0.35 | $0.35 | $0.27 | $0.31 | $0.31 | 45,700 |
2016-06-30 | $0.30 | $0.34 | $0.27 | $0.34 | $0.34 | 15,000 |
2016-06-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,800 |
2016-06-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,800 |
2016-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-06-24 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 1,300 |
2016-06-23 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 21,000 |
2016-06-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,500 |
2016-06-21 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 9,400 |
2016-06-20 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 11,100 |
2016-06-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 17,100 |
2016-06-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 26,400 |
2016-06-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 3,200 |
2016-06-14 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 5,900 |
2016-06-13 | $0.34 | $0.40 | $0.26 | $0.30 | $0.30 | 98,500 |
2016-06-10 | $0.35 | $0.40 | $0.33 | $0.35 | $0.35 | 28,300 |
2016-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,800 |
2016-06-08 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 23,600 |
2016-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
2016-06-06 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 10,000 |
2016-06-03 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 6,200 |
2016-06-02 | $0.34 | $0.34 | $0.26 | $0.34 | $0.34 | 3,300 |
2016-06-01 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 7,300 |
2016-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
2016-05-27 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 13,900 |
2016-05-26 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 5,900 |
2016-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35 |
2016-05-24 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 10,900 |
2016-05-23 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 51,900 |
2016-05-20 | $0.31 | $0.43 | $0.31 | $0.42 | $0.42 | 1,000 |
2016-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22 |
2016-05-18 | $0.26 | $0.44 | $0.26 | $0.37 | $0.37 | 24,900 |
2016-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
2016-05-16 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 17,200 |
2016-05-13 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 18,500 |
2016-05-12 | $0.33 | $0.34 | $0.26 | $0.30 | $0.30 | 84,200 |
2016-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
2016-05-10 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 38,600 |
2016-05-09 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 59,100 |
2016-05-06 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 45,100 |
2016-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,900 |
2016-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,200 |
2016-05-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,900 |
2016-05-02 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 13,000 |
2016-04-29 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 16,100 |
2016-04-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 27,300 |
2016-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26,600 |
2016-04-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,500 |
2016-04-25 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 32,100 |
2016-04-22 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 17,200 |
2016-04-21 | $0.49 | $0.49 | $0.35 | $0.44 | $0.44 | 87,400 |
2016-04-20 | $0.41 | $0.53 | $0.41 | $0.45 | $0.45 | 91,200 |
2016-04-19 | $0.45 | $0.46 | $0.41 | $0.46 | $0.46 | 12,200 |
2016-04-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 30,100 |
2016-04-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 30,500 |
2016-04-14 | $0.45 | $0.51 | $0.45 | $0.45 | $0.45 | 10,200 |
2016-04-13 | $0.53 | $0.53 | $0.26 | $0.45 | $0.45 | 36,500 |
2016-04-12 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 36,400 |
2016-04-11 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 32,800 |
2016-04-08 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 15,700 |
2016-04-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 5,700 |
2016-04-06 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 30,300 |
2016-04-05 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 18,900 |
2016-04-04 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 23,400 |
2016-04-01 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 11,400 |
2016-03-31 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 22,600 |
2016-03-30 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 30,300 |
2016-03-29 | $0.58 | $0.58 | $0.50 | $0.55 | $0.55 | 18,400 |
2016-03-28 | $0.55 | $0.61 | $0.54 | $0.58 | $0.58 | 36,500 |
2016-03-24 | $0.62 | $0.64 | $0.59 | $0.64 | $0.64 | 8,300 |
2016-03-23 | $0.58 | $0.65 | $0.56 | $0.65 | $0.65 | 8,800 |
2016-03-22 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 14,200 |
2016-03-21 | $0.63 | $0.65 | $0.57 | $0.62 | $0.62 | 20,300 |
2016-03-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
2016-03-17 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 26,600 |
2016-03-16 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 10,000 |
2016-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,300 |
2016-03-14 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,400 |
2016-03-11 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 20,600 |
2016-03-10 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 22,400 |
2016-03-09 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 12,600 |
2016-03-08 | $0.64 | $0.71 | $0.64 | $0.65 | $0.65 | 23,200 |
2016-03-07 | $0.80 | $0.80 | $0.60 | $0.65 | $0.65 | 67,800 |
2016-03-04 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 34,800 |
2016-03-03 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 38,000 |
2016-03-02 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 29,800 |
2016-03-01 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 21,700 |
2016-02-29 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 12,600 |
2016-02-26 | $0.60 | $0.60 | $0.51 | $0.52 | $0.52 | 11,400 |
2016-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,300 |
2016-02-24 | $0.65 | $0.65 | $0.54 | $0.60 | $0.60 | 8,200 |
2016-02-23 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 1,300 |
2016-02-22 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 1,200 |
2016-02-19 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 7,400 |
2016-02-18 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,100 |
2016-02-17 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 28,300 |
2016-02-16 | $0.54 | $0.58 | $0.51 | $0.54 | $0.54 | 29,900 |
2016-02-12 | $0.60 | $0.65 | $0.54 | $0.60 | $0.60 | 38,600 |
2016-02-11 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 1,600 |
2016-02-10 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,000 |
2016-02-09 | $0.59 | $0.62 | $0.55 | $0.60 | $0.60 | 32,500 |
2016-02-08 | $0.60 | $0.66 | $0.55 | $0.61 | $0.61 | 41,600 |
2016-02-05 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 26,300 |
2016-02-04 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 18,000 |
2016-02-03 | $0.60 | $0.61 | $0.55 | $0.60 | $0.60 | 12,900 |
2016-02-02 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 5,800 |
2016-02-01 | $0.63 | $0.66 | $0.57 | $0.66 | $0.66 | 11,800 |
2016-01-29 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 12,900 |
2016-01-28 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 6,100 |
2016-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,300 |
2016-01-26 | $0.62 | $0.65 | $0.58 | $0.65 | $0.65 | 13,400 |
2016-01-25 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 14,700 |
2016-01-22 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 10,200 |
2016-01-21 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 9,200 |
2016-01-20 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 11,700 |
2016-01-19 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 23,100 |
2016-01-15 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 5,700 |
2016-01-14 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 32,400 |
2016-01-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,200 |
2016-01-12 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 50,700 |
2016-01-11 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 6,400 |
2016-01-08 | $0.77 | $0.77 | $0.69 | $0.72 | $0.72 | 21,800 |
2016-01-07 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 13,800 |
2016-01-06 | $0.75 | $0.76 | $0.70 | $0.70 | $0.70 | 20,600 |
2016-01-05 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 29,400 |
2016-01-04 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 19,000 |
2015-12-31 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 8,400 |
2015-12-30 | $0.66 | $0.66 | $0.59 | $0.63 | $0.63 | 11,200 |
2015-12-29 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 51,800 |
2015-12-28 | $0.73 | $0.73 | $0.66 | $0.73 | $0.73 | 222,000 |
2015-12-24 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 16,900 |
2015-12-23 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 138,200 |
2015-12-22 | $0.71 | $0.73 | $0.67 | $0.70 | $0.70 | 374,500 |
2015-12-21 | $0.73 | $0.75 | $0.65 | $0.68 | $0.68 | 151,500 |
2015-12-18 | $0.60 | $0.73 | $0.60 | $0.65 | $0.65 | 77,800 |
2015-12-17 | $0.58 | $0.75 | $0.58 | $0.60 | $0.60 | 49,500 |
2015-12-16 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 91,800 |
2015-12-15 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 112,600 |
2015-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,600 |
2015-12-11 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 28,000 |
2015-12-10 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 32,800 |
2015-12-09 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 24,200 |
2015-12-08 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 53,900 |
2015-12-07 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 119,700 |
2015-12-04 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 23,900 |
2015-12-03 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 11,800 |
2015-12-02 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 19,400 |
2015-12-01 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 1,700 |
2015-11-30 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 5,900 |
2015-11-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,875 |
2015-11-25 | $0.47 | $0.56 | $0.47 | $0.56 | $0.56 | 1,900 |
2015-11-24 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 14,000 |
2015-11-23 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 12,900 |
2015-11-20 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 30,300 |
2015-11-19 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 4,800 |
2015-11-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 8,500 |
2015-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2015-11-16 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 33,100 |
2015-11-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,500 |
2015-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
2015-11-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
2015-11-10 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 28,100 |
2015-11-09 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 16,900 |
2015-11-06 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 17,800 |
2015-11-05 | $0.46 | $0.53 | $0.45 | $0.53 | $0.53 | 101,000 |
2015-11-04 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 68,000 |
2015-11-03 | $0.55 | $0.63 | $0.55 | $0.59 | $0.59 | 14,900 |
2015-11-02 | $0.63 | $0.63 | $0.53 | $0.55 | $0.55 | 39,400 |
2015-10-30 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 26,700 |
2015-10-29 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 7,800 |
2015-10-28 | $0.60 | $0.62 | $0.50 | $0.62 | $0.62 | 61,600 |
2015-10-27 | $0.65 | $0.65 | $0.55 | $0.59 | $0.59 | 19,000 |
2015-10-26 | $0.60 | $0.67 | $0.55 | $0.65 | $0.65 | 9,900 |
2015-10-23 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 20,600 |
2015-10-22 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 18,000 |
2015-10-21 | $0.71 | $0.75 | $0.52 | $0.59 | $0.59 | 62,300 |
2015-10-20 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 10,300 |
2015-10-19 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 16,400 |
2015-10-16 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 13,500 |
2015-10-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
2015-10-14 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 600 |
2015-10-13 | $0.77 | $0.77 | $0.60 | $0.61 | $0.61 | 17,900 |
2015-10-12 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,200 |
2015-10-09 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 7,100 |
2015-10-08 | $0.71 | $0.75 | $0.61 | $0.75 | $0.75 | 15,900 |
2015-10-07 | $0.60 | $0.79 | $0.60 | $0.74 | $0.74 | 27,100 |
2015-10-06 | $0.74 | $0.74 | $0.55 | $0.60 | $0.60 | 7,700 |
2015-10-05 | $0.70 | $0.70 | $0.58 | $0.67 | $0.67 | 6,700 |
2015-10-02 | $0.70 | $0.70 | $0.55 | $0.70 | $0.70 | 32,400 |
2015-10-01 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 18,400 |
2015-09-30 | $0.72 | $0.85 | $0.72 | $0.82 | $0.82 | 77,200 |
2015-09-29 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 8,600 |
2015-09-28 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 10,100 |
2015-09-25 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 24,900 |
2015-09-24 | $0.68 | $0.75 | $0.68 | $0.71 | $0.71 | 13,300 |
2015-09-23 | $0.72 | $0.75 | $0.69 | $0.69 | $0.69 | 5,400 |
2015-09-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
2015-09-21 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 8,500 |
2015-09-18 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 24,000 |
2015-09-17 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 4,200 |
2015-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,400 |
2015-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,400 |
2015-09-14 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 3,200 |
2015-09-11 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 0 |
2015-09-10 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 6,100 |
2015-09-09 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 5,200 |
2015-09-08 | $0.79 | $0.79 | $0.71 | $0.75 | $0.75 | 7,700 |
2015-09-04 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 3,100 |
2015-09-03 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 12,400 |
2015-09-02 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 2,500 |
2015-09-01 | $0.54 | $0.80 | $0.54 | $0.80 | $0.80 | 22,400 |
2015-08-31 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 1,000 |
2015-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,900 |
2015-08-27 | $0.84 | $0.84 | $0.75 | $0.80 | $0.80 | 15,900 |
2015-08-26 | $0.80 | $0.84 | $0.78 | $0.84 | $0.84 | 36,100 |
2015-08-25 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 5,900 |
2015-08-24 | $0.75 | $0.81 | $0.74 | $0.80 | $0.80 | 33,300 |
2015-08-21 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 0 |
2015-08-20 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 9,600 |
2015-08-19 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 4,900 |
2015-08-18 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 12,800 |
2015-08-17 | $0.71 | $0.84 | $0.71 | $0.77 | $0.77 | 2,900 |
2015-08-14 | $0.84 | $0.84 | $0.76 | $0.82 | $0.82 | 10,500 |
2015-08-13 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 14,100 |
Two Rivers Water Company (TURV) News Headlines
Recent Two Rivers Water Company (TURV) News
Similar Companies to Two Rivers Water Company (TURV) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |