Two Rivers Water Company (TURV) Exchange: PINK

Data as of May 6, 2024

$0.00 ($0.00) 0.00%

Two Rivers Water Company - Daily Information
Click for more stock information on Two Rivers Water Company.
Daily Information Data
Date May 6, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Two Rivers Water Company (TURV)

Two Rivers Water & Farming Company, formerly Two Rivers Water Company acquires and develops high yield irrigated farmland and associated water rights and infrastructure in the watershed of the Huerfano and Cucharas Rivers in Southeastern Colorado. This combined watershed encompasses approximately 1,860 square miles and extends from the eastern crest of the Continental Divide in the Spanish Peaks and Sangre de Christo Mountains to the Huerfano River's confluence with the Arkansas River, just downstream of Pueblo, Colorado. In June 2012, the Company purchased 146 acres and leased 258 acres from Dionisio Produce & Farms, LLC, 83 of which are subject to a 20-year lease, and as a part of the transaction it also purchased two supplemental ground water wells. In November 2012, it completed the second and final phase of purchase of the assets of Dionisio Produce & Farms, LLC. In March 2013, it acquired the last remaining parcels of land inside the Sunset Metropolitan District.

Historical Stock Data for Two Rivers Water Company (TURV)

Date Open High Low Close Adj.Close Volume
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 769
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 74,745
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 77
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 475
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 750
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 114
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,017
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 87,327
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,857
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 29,697
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 116
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,142
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 508
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 21,501
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 550
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 130,020
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,760
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,040
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-11 $0.01 $0.02 $0.01 $0.02 $0.02 42,667
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-05-06 $0.02 $0.02 $0.01 $0.01 $0.01 22,500
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 11,500
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 2
2022-04-27 $0.01 $0.02 $0.01 $0.02 $0.02 39,418
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,225
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,040
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,050
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 106
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,411
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,049
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 173
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 173
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 700
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 700
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 22,100
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 40
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,061
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,050
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 50
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 14,667
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,301
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 188
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 19
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 600
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 512
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 16
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 12,888
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 550
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 578
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 55
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 600
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,244
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,846
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,300
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 6,866
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 45
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,110
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,668
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,900
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 250
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 134
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 248
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 18,500
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,344
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 28,108
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-12-23 $0.01 $0.08 $0.01 $0.08 $0.08 138,312
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 14,500
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 13,700
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,600
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,974
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 111,233
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 400
2021-12-08 $0.01 $0.01 $0.00 $0.00 $0.00 98,088
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 11,450
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 22,650
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 23,600
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 500
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,450
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 14,460
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 20,385
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 16,056
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 9,950
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 350
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,740
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 52,731
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 250,188
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 22,087
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 800
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 800
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 450
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 23,824
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 150
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,350
2021-10-25 $0.00 $0.01 $0.00 $0.00 $0.00 4,300
2021-10-22 $0.00 $0.01 $0.00 $0.00 $0.00 3,100
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,227
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,227
2021-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-27 $0.09 $0.10 $0.04 $0.07 $0.07 86,269
2021-09-24 $0.09 $0.10 $0.09 $0.10 $0.10 23,654
2021-09-23 $0.09 $0.09 $0.08 $0.08 $0.08 28,945
2021-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 3,055
2021-09-21 $0.09 $0.10 $0.09 $0.09 $0.09 32,791
2021-09-20 $0.10 $0.11 $0.10 $0.10 $0.10 63,831
2021-09-17 $0.12 $0.12 $0.11 $0.11 $0.11 56,769
2021-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 73,760
2021-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 43,070
2021-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 13,495
2021-09-13 $0.12 $0.13 $0.12 $0.13 $0.13 87,546
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,880
2021-09-09 $0.13 $0.15 $0.12 $0.12 $0.12 260,261
2021-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 5,825
2021-09-07 $0.16 $0.17 $0.13 $0.13 $0.13 6,099
2021-09-03 $0.16 $0.18 $0.16 $0.17 $0.17 41,972
2021-09-02 $0.14 $0.16 $0.14 $0.15 $0.15 171,270
2021-09-01 $0.13 $0.14 $0.13 $0.13 $0.13 138,153
2021-08-31 $0.13 $0.14 $0.12 $0.14 $0.14 242,452
2021-08-30 $0.13 $0.14 $0.13 $0.13 $0.13 56,550
2021-08-27 $0.13 $0.14 $0.13 $0.14 $0.14 87,523
2021-08-26 $0.13 $0.14 $0.13 $0.13 $0.13 323,967
2021-08-25 $0.13 $0.14 $0.13 $0.14 $0.14 27,078
2021-08-24 $0.14 $0.14 $0.13 $0.13 $0.13 458,985
2021-08-23 $0.14 $0.15 $0.13 $0.15 $0.15 8,688
2021-08-20 $0.15 $0.16 $0.13 $0.14 $0.14 216,822
2021-08-19 $0.13 $0.17 $0.12 $0.16 $0.16 162,656
2021-08-18 $0.17 $0.17 $0.14 $0.15 $0.15 108,276
2021-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 6,600
2021-08-16 $0.16 $0.20 $0.16 $0.18 $0.18 57,080
2021-08-13 $0.18 $0.20 $0.16 $0.17 $0.17 274,301
2021-08-12 $0.16 $0.18 $0.16 $0.16 $0.16 433,813
2021-08-11 $0.17 $0.17 $0.15 $0.16 $0.16 200,040
2021-08-10 $0.14 $0.17 $0.14 $0.16 $0.16 352,234
2021-08-09 $0.13 $0.17 $0.10 $0.15 $0.15 133,916
2021-08-06 $0.14 $0.15 $0.11 $0.12 $0.12 610,071
2021-08-05 $0.15 $0.17 $0.14 $0.15 $0.15 28,725
2021-08-04 $0.17 $0.17 $0.15 $0.15 $0.15 135,560
2021-08-03 $0.18 $0.18 $0.15 $0.16 $0.16 75,746
2021-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 71,624
2021-07-30 $0.18 $0.18 $0.15 $0.17 $0.17 374,119
2021-07-29 $0.17 $0.18 $0.16 $0.18 $0.18 138,782
2021-07-28 $0.16 $0.18 $0.16 $0.17 $0.17 163,405
2021-07-27 $0.15 $0.17 $0.15 $0.16 $0.16 169,523
2021-07-26 $0.17 $0.17 $0.14 $0.16 $0.16 628,939
2021-07-23 $0.16 $0.18 $0.16 $0.17 $0.17 154,456
2021-07-22 $0.18 $0.19 $0.17 $0.18 $0.18 126,545
2021-07-21 $0.18 $0.21 $0.18 $0.18 $0.18 366,970
2021-07-20 $0.15 $0.25 $0.14 $0.21 $0.21 1,615,668
2021-07-19 $0.22 $0.22 $0.17 $0.17 $0.17 468,461
2021-07-16 $0.22 $0.24 $0.18 $0.21 $0.21 368,429
2021-07-15 $0.21 $0.24 $0.11 $0.24 $0.24 3,434,413
2021-07-14 $0.28 $0.30 $0.22 $0.24 $0.24 2,154,107
2021-07-13 $0.42 $0.42 $0.24 $0.26 $0.26 2,578,971
2021-07-12 $0.45 $0.46 $0.42 $0.42 $0.42 38,453
2021-07-09 $0.48 $0.48 $0.42 $0.46 $0.46 16,966
2021-07-08 $0.39 $0.48 $0.39 $0.46 $0.46 528,073
2021-07-07 $0.47 $0.47 $0.41 $0.43 $0.43 292,448
2021-07-06 $0.48 $0.50 $0.45 $0.47 $0.47 200,991
2021-07-02 $0.45 $0.52 $0.45 $0.50 $0.50 493,025
2021-07-01 $0.48 $0.49 $0.45 $0.47 $0.47 12,772
2021-06-30 $0.47 $0.49 $0.46 $0.48 $0.48 130,598
2021-06-29 $0.44 $0.47 $0.43 $0.45 $0.45 65,708
2021-06-28 $0.49 $0.49 $0.43 $0.46 $0.46 147,480
2021-06-25 $0.48 $0.50 $0.47 $0.48 $0.48 98,699
2021-06-24 $0.46 $0.49 $0.44 $0.49 $0.49 68,003
2021-06-23 $0.42 $0.50 $0.42 $0.47 $0.47 113,404
2021-06-22 $0.44 $0.46 $0.41 $0.43 $0.43 33,663
2021-06-21 $0.41 $0.44 $0.40 $0.41 $0.41 108,695
2021-06-18 $0.49 $0.49 $0.33 $0.40 $0.40 993,598
2021-06-17 $0.48 $0.52 $0.45 $0.46 $0.46 511,933
2021-06-16 $0.54 $0.57 $0.40 $0.51 $0.51 336,245
2021-06-15 $0.52 $0.58 $0.52 $0.53 $0.53 204,198
2021-06-14 $0.56 $0.59 $0.55 $0.57 $0.57 87,551
2021-06-11 $0.57 $0.58 $0.51 $0.56 $0.56 244,389
2021-06-10 $0.58 $0.59 $0.53 $0.55 $0.55 200,144
2021-06-09 $0.52 $0.60 $0.50 $0.53 $0.53 368,833
2021-06-08 $0.53 $0.55 $0.49 $0.55 $0.55 558,535
2021-06-07 $0.37 $0.49 $0.35 $0.48 $0.48 1,032,131
2021-06-04 $0.43 $0.43 $0.40 $0.42 $0.42 249,897
2021-06-03 $0.38 $0.43 $0.35 $0.43 $0.43 806,362
2021-06-02 $0.34 $0.37 $0.34 $0.36 $0.36 223,195
2021-06-01 $0.37 $0.39 $0.35 $0.36 $0.36 168,576
2021-05-28 $0.38 $0.39 $0.36 $0.37 $0.37 329,390
2021-05-27 $0.33 $0.37 $0.33 $0.36 $0.36 318,889
2021-05-26 $0.32 $0.38 $0.32 $0.34 $0.34 331,731
2021-05-25 $0.37 $0.39 $0.34 $0.36 $0.36 324,486
2021-05-24 $0.35 $0.39 $0.35 $0.36 $0.36 488,741
2021-05-21 $0.39 $0.39 $0.32 $0.36 $0.36 629,445
2021-05-20 $0.35 $0.38 $0.35 $0.38 $0.38 210,258
2021-05-19 $0.34 $0.39 $0.33 $0.36 $0.36 786,193
2021-05-18 $0.31 $0.35 $0.29 $0.33 $0.33 344,588
2021-05-17 $0.33 $0.33 $0.29 $0.32 $0.32 220,016
2021-05-14 $0.27 $0.34 $0.23 $0.31 $0.31 781,087
2021-05-13 $0.31 $0.35 $0.31 $0.31 $0.31 271,466
2021-05-12 $0.35 $0.35 $0.33 $0.33 $0.33 310,992
2021-05-11 $0.34 $0.36 $0.34 $0.35 $0.35 109,202
2021-05-10 $0.35 $0.37 $0.34 $0.35 $0.35 155,899
2021-05-07 $0.34 $0.39 $0.34 $0.37 $0.37 193,056
2021-05-06 $0.34 $0.41 $0.34 $0.38 $0.38 182,476
2021-05-05 $0.35 $0.39 $0.34 $0.38 $0.38 402,216
2021-05-04 $0.39 $0.39 $0.34 $0.37 $0.37 212,910
2021-05-03 $0.37 $0.40 $0.37 $0.38 $0.38 248,238
2021-04-30 $0.40 $0.41 $0.33 $0.36 $0.36 487,882
2021-04-29 $0.39 $0.40 $0.38 $0.40 $0.40 223,846
2021-04-28 $0.37 $0.40 $0.30 $0.39 $0.39 1,874,481
2021-04-27 $0.40 $0.42 $0.35 $0.40 $0.40 1,381,972
2021-04-26 $0.39 $0.40 $0.38 $0.40 $0.40 1,000,889
2021-04-23 $0.34 $0.40 $0.34 $0.39 $0.39 1,072,311
2021-04-22 $0.33 $0.38 $0.33 $0.35 $0.35 677,945
2021-04-21 $0.30 $0.35 $0.29 $0.32 $0.32 2,215,135
2021-04-20 $0.25 $0.30 $0.24 $0.29 $0.29 1,490,117
2021-04-19 $0.26 $0.29 $0.25 $0.25 $0.25 389,591
2021-04-16 $0.29 $0.29 $0.26 $0.27 $0.27 456,123
2021-04-15 $0.27 $0.28 $0.24 $0.28 $0.28 1,047,188
2021-04-14 $0.25 $0.28 $0.23 $0.27 $0.27 1,006,438
2021-04-13 $0.23 $0.25 $0.23 $0.24 $0.24 311,247
2021-04-12 $0.24 $0.25 $0.23 $0.23 $0.23 193,313
2021-04-09 $0.25 $0.25 $0.24 $0.25 $0.25 117,868
2021-04-08 $0.25 $0.25 $0.23 $0.24 $0.24 211,124
2021-04-07 $0.20 $0.25 $0.19 $0.25 $0.25 1,339,521
2021-04-06 $0.17 $0.21 $0.17 $0.20 $0.20 2,054,238
2021-04-05 $0.25 $0.27 $0.20 $0.21 $0.21 2,838,697
2021-04-01 $0.27 $0.27 $0.21 $0.24 $0.24 1,121,382
2021-03-31 $0.31 $0.31 $0.20 $0.25 $0.25 4,679,860
2021-03-30 $0.27 $0.32 $0.27 $0.31 $0.31 1,819,519
2021-03-29 $0.25 $0.28 $0.23 $0.26 $0.26 3,348,192
2021-03-26 $0.21 $0.25 $0.21 $0.23 $0.23 1,406,736
2021-03-25 $0.20 $0.25 $0.17 $0.21 $0.21 1,284,259
2021-03-24 $0.13 $0.22 $0.13 $0.20 $0.20 1,654,187
2021-03-23 $0.17 $0.17 $0.11 $0.15 $0.15 788,100
2021-03-22 $0.12 $0.26 $0.11 $0.17 $0.17 3,066,426
2021-03-19 $0.10 $0.12 $0.10 $0.11 $0.11 2,935,968
2021-03-18 $0.09 $0.10 $0.08 $0.10 $0.10 1,200,535
2021-03-17 $0.06 $0.09 $0.05 $0.09 $0.09 2,572,766
2021-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 724,733
2021-03-15 $0.05 $0.06 $0.05 $0.05 $0.05 867,644
2021-03-12 $0.06 $0.06 $0.05 $0.05 $0.05 790,835
2021-03-11 $0.05 $0.06 $0.05 $0.06 $0.06 522,411
2021-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 108,660
2021-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 123,391
2021-03-08 $0.05 $0.05 $0.04 $0.05 $0.05 844,740
2021-03-05 $0.05 $0.06 $0.05 $0.05 $0.05 509,253
2021-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 585,904
2021-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 553,572
2021-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 606,249
2021-03-01 $0.06 $0.06 $0.04 $0.05 $0.05 4,587,114
2021-02-26 $0.06 $0.06 $0.05 $0.06 $0.06 67,460
2021-02-25 $0.06 $0.07 $0.06 $0.06 $0.06 192,761
2021-02-24 $0.06 $0.06 $0.05 $0.06 $0.06 192,761
2021-02-23 $0.05 $0.06 $0.04 $0.06 $0.06 1,380,746
2021-02-22 $0.07 $0.07 $0.05 $0.05 $0.05 1,803,416
2021-02-19 $0.06 $0.07 $0.06 $0.07 $0.07 77,563
2021-02-18 $0.07 $0.08 $0.07 $0.07 $0.07 852,754
2021-02-17 $0.08 $0.08 $0.06 $0.07 $0.07 852,754
2021-02-16 $0.08 $0.09 $0.06 $0.06 $0.06 667,050
2021-02-12 $0.09 $0.09 $0.08 $0.08 $0.08 324,700
2021-02-11 $0.10 $0.11 $0.07 $0.08 $0.08 1,091,881
2021-02-10 $0.07 $0.10 $0.07 $0.07 $0.07 348,269
2021-02-09 $0.06 $0.07 $0.06 $0.07 $0.07 348,269
2021-02-08 $0.05 $0.08 $0.05 $0.06 $0.06 1,466,018
2021-02-05 $0.05 $0.05 $0.04 $0.05 $0.05 1,525,261
2021-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 386,748
2021-02-03 $0.06 $0.06 $0.05 $0.05 $0.05 143,481
2021-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 280,000
2021-02-01 $0.05 $0.06 $0.05 $0.05 $0.05 128,500
2021-01-29 $0.06 $0.06 $0.05 $0.06 $0.06 52,129
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 167,425
2021-01-27 $0.05 $0.06 $0.05 $0.05 $0.05 130,370
2021-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 451,111
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 73,596
2021-01-22 $0.05 $0.05 $0.04 $0.05 $0.05 93,565
2021-01-21 $0.05 $0.05 $0.04 $0.05 $0.05 236,227
2021-01-20 $0.05 $0.05 $0.04 $0.05 $0.05 1,213,465
2021-01-19 $0.06 $0.06 $0.05 $0.05 $0.05 513,107
2021-01-15 $0.06 $0.06 $0.05 $0.05 $0.05 513,107
2021-01-14 $0.06 $0.06 $0.05 $0.06 $0.06 36,470
2021-01-13 $0.06 $0.06 $0.05 $0.05 $0.05 212,170
2021-01-12 $0.06 $0.06 $0.05 $0.06 $0.06 124,850
2021-01-11 $0.05 $0.06 $0.05 $0.05 $0.05 310,505
2021-01-08 $0.05 $0.06 $0.05 $0.06 $0.06 318,506
2021-01-07 $0.05 $0.05 $0.04 $0.05 $0.05 205,368
2021-01-06 $0.05 $0.06 $0.05 $0.05 $0.05 665,785
2021-01-05 $0.06 $0.06 $0.05 $0.05 $0.05 413,370
2021-01-04 $0.06 $0.06 $0.05 $0.06 $0.06 143,627
2020-12-31 $0.05 $0.06 $0.05 $0.05 $0.05 1,357,318
2020-12-30 $0.06 $0.06 $0.05 $0.06 $0.06 455,270
2020-12-29 $0.07 $0.07 $0.06 $0.06 $0.06 791,525
2020-12-28 $0.08 $0.08 $0.06 $0.07 $0.07 903,179
2020-12-24 $0.08 $0.08 $0.07 $0.07 $0.07 57,488
2020-12-23 $0.06 $0.08 $0.06 $0.08 $0.08 407,623
2020-12-22 $0.07 $0.07 $0.06 $0.07 $0.07 294,583
2020-12-21 $0.07 $0.07 $0.06 $0.07 $0.07 275,792
2020-12-18 $0.06 $0.08 $0.06 $0.07 $0.07 403,314
2020-12-17 $0.05 $0.07 $0.05 $0.07 $0.07 478,448
2020-12-16 $0.06 $0.07 $0.06 $0.06 $0.06 244,764
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 134,309
2020-12-14 $0.06 $0.07 $0.06 $0.06 $0.06 75,360
2020-12-11 $0.07 $0.07 $0.06 $0.07 $0.07 28,605
2020-12-10 $0.06 $0.07 $0.06 $0.06 $0.06 691,117
2020-12-09 $0.07 $0.07 $0.06 $0.06 $0.06 49,299
2020-12-08 $0.06 $0.07 $0.06 $0.07 $0.07 51,755
2020-12-07 $0.06 $0.08 $0.06 $0.07 $0.07 89,318
2020-12-04 $0.07 $0.07 $0.06 $0.07 $0.07 124,888
2020-12-03 $0.06 $0.07 $0.06 $0.07 $0.07 225,473
2020-12-02 $0.06 $0.07 $0.06 $0.06 $0.06 103,017
2020-12-01 $0.07 $0.07 $0.06 $0.06 $0.06 284,023
2020-11-30 $0.06 $0.07 $0.06 $0.07 $0.07 430,534
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 185,400
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 38,130
2020-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 80,888
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 18,800
2020-11-20 $0.07 $0.08 $0.07 $0.08 $0.08 50,266
2020-11-19 $0.06 $0.08 $0.06 $0.07 $0.07 136,478
2020-11-18 $0.08 $0.08 $0.06 $0.07 $0.07 1,551
2020-11-17 $0.07 $0.08 $0.06 $0.07 $0.07 84,981
2020-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 25,310
2020-11-13 $0.08 $0.08 $0.06 $0.08 $0.08 5,300
2020-11-12 $0.06 $0.09 $0.05 $0.08 $0.08 351,650
2020-11-11 $0.08 $0.09 $0.08 $0.09 $0.09 194,585
2020-11-10 $0.04 $0.09 $0.04 $0.08 $0.08 128,558
2020-11-09 $0.10 $0.10 $0.07 $0.09 $0.09 243,450
2020-11-06 $0.07 $0.09 $0.06 $0.09 $0.09 454,500
2020-11-05 $0.06 $0.08 $0.05 $0.07 $0.07 332,469
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 13,700
2020-11-03 $0.05 $0.06 $0.05 $0.05 $0.05 55,372
2020-11-02 $0.05 $0.06 $0.05 $0.05 $0.05 63,300
2020-10-30 $0.05 $0.05 $0.04 $0.05 $0.05 780,480
2020-10-29 $0.06 $0.06 $0.05 $0.05 $0.05 862,844
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 979,002
2020-10-27 $0.06 $0.06 $0.05 $0.05 $0.05 303,224
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 271,158
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,317,629
2020-10-22 $0.07 $0.07 $0.06 $0.06 $0.06 91,594
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 259,009
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 307,050
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 159,224
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 136,276
2020-10-15 $0.06 $0.08 $0.06 $0.08 $0.08 382,270
2020-10-14 $0.08 $0.08 $0.07 $0.07 $0.07 509,262
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 295,073
2020-10-12 $0.09 $0.09 $0.08 $0.08 $0.08 187,762
2020-10-09 $0.09 $0.09 $0.08 $0.09 $0.09 214,605
2020-10-08 $0.08 $0.09 $0.08 $0.09 $0.09 273,937
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 15,031
2020-10-06 $0.08 $0.09 $0.08 $0.08 $0.08 399,375
2020-10-05 $0.08 $0.09 $0.08 $0.09 $0.09 455,548
2020-10-02 $0.09 $0.10 $0.09 $0.09 $0.09 83,760
2020-10-01 $0.09 $0.10 $0.09 $0.10 $0.10 60,046
2020-09-30 $0.08 $0.10 $0.08 $0.09 $0.09 84,452
2020-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 60,532
2020-09-28 $0.09 $0.09 $0.08 $0.08 $0.08 171,875
2020-09-25 $0.09 $0.09 $0.08 $0.08 $0.08 133,390
2020-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 190,425
2020-09-23 $0.09 $0.10 $0.09 $0.10 $0.10 105,304
2020-09-22 $0.09 $0.10 $0.08 $0.09 $0.09 826,318
2020-09-21 $0.12 $0.12 $0.09 $0.11 $0.11 1,129,402
2020-09-18 $0.13 $0.14 $0.11 $0.12 $0.12 202,092
2020-09-17 $0.13 $0.14 $0.12 $0.13 $0.13 107,603
2020-09-16 $0.13 $0.13 $0.12 $0.13 $0.13 18,980
2020-09-15 $0.15 $0.15 $0.10 $0.13 $0.13 324,629
2020-09-14 $0.14 $0.14 $0.09 $0.12 $0.12 1,226,367
2020-09-11 $0.15 $0.15 $0.14 $0.14 $0.14 22,585
2020-09-10 $0.14 $0.15 $0.14 $0.14 $0.14 34,129
2020-09-09 $0.17 $0.17 $0.13 $0.14 $0.14 170,045
2020-09-08 $0.15 $0.15 $0.12 $0.13 $0.13 85,990
2020-09-04 $0.12 $0.15 $0.12 $0.14 $0.14 211,777
2020-09-03 $0.18 $0.18 $0.13 $0.14 $0.14 616,412
2020-09-02 $0.18 $0.18 $0.16 $0.17 $0.17 249,518
2020-09-01 $0.18 $0.19 $0.18 $0.18 $0.18 295,869
2020-08-31 $0.20 $0.20 $0.16 $0.17 $0.17 311,817
2020-08-28 $0.17 $0.18 $0.16 $0.18 $0.18 202,972
2020-08-27 $0.15 $0.17 $0.14 $0.16 $0.16 733,375
2020-08-26 $0.14 $0.15 $0.13 $0.14 $0.14 555,687
2020-08-25 $0.12 $0.14 $0.12 $0.14 $0.14 111,733
2020-08-24 $0.15 $0.15 $0.12 $0.14 $0.14 41,825
2020-08-21 $0.13 $0.13 $0.12 $0.13 $0.13 89,350
2020-08-20 $0.12 $0.14 $0.12 $0.12 $0.12 341,748
2020-08-19 $0.11 $0.13 $0.11 $0.13 $0.13 154,840
2020-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 56,241
2020-08-17 $0.12 $0.13 $0.11 $0.12 $0.12 37,100
2020-08-14 $0.13 $0.13 $0.12 $0.12 $0.12 71,480
2020-08-13 $0.12 $0.14 $0.11 $0.12 $0.12 107,131
2020-08-12 $0.13 $0.14 $0.11 $0.12 $0.12 506,930
2020-08-11 $0.14 $0.14 $0.12 $0.13 $0.13 499,955
2020-08-10 $0.11 $0.15 $0.11 $0.13 $0.13 582,798
2020-08-07 $0.10 $0.11 $0.10 $0.11 $0.11 220,144
2020-08-06 $0.10 $0.11 $0.10 $0.11 $0.11 30,840
2020-08-05 $0.10 $0.11 $0.10 $0.11 $0.11 85,979
2020-08-04 $0.11 $0.11 $0.07 $0.10 $0.10 434,045
2020-08-03 $0.09 $0.11 $0.09 $0.11 $0.11 93,395
2020-07-31 $0.11 $0.11 $0.09 $0.11 $0.11 47,858
2020-07-30 $0.09 $0.10 $0.08 $0.10 $0.10 265,870
2020-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 18,011
2020-07-28 $0.10 $0.11 $0.10 $0.10 $0.10 28,606
2020-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 166,272
2020-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 67,207
2020-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 20,955
2020-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 114,925
2020-07-21 $0.10 $0.11 $0.10 $0.11 $0.11 111,108
2020-07-20 $0.11 $0.11 $0.10 $0.10 $0.10 51,037
2020-07-17 $0.09 $0.12 $0.09 $0.11 $0.11 761,400
2020-07-16 $0.09 $0.11 $0.08 $0.10 $0.10 969,000
2020-07-15 $0.09 $0.09 $0.08 $0.09 $0.09 503,300
2020-07-14 $0.09 $0.09 $0.08 $0.09 $0.09 101,800
2020-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 286,200
2020-07-10 $0.08 $0.09 $0.08 $0.08 $0.08 374,300
2020-07-09 $0.08 $0.08 $0.07 $0.08 $0.08 102,200
2020-07-08 $0.09 $0.09 $0.08 $0.09 $0.09 33,600
2020-07-07 $0.09 $0.09 $0.08 $0.08 $0.08 43,600
2020-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 162,700
2020-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 182,200
2020-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 262,300
2020-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 65,500
2020-06-29 $0.09 $0.10 $0.09 $0.09 $0.09 147,062
2020-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 193,965
2020-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 21,827
2020-06-24 $0.09 $0.09 $0.08 $0.09 $0.09 43,303
2020-06-23 $0.08 $0.09 $0.08 $0.09 $0.09 31,636
2020-06-22 $0.07 $0.09 $0.07 $0.09 $0.09 84,546
2020-06-19 $0.09 $0.09 $0.05 $0.09 $0.09 726,042
2020-06-18 $0.08 $0.09 $0.08 $0.09 $0.09 7,020
2020-06-17 $0.08 $0.09 $0.08 $0.09 $0.09 84,355
2020-06-16 $0.09 $0.09 $0.08 $0.08 $0.08 66,213
2020-06-15 $0.08 $0.09 $0.08 $0.09 $0.09 127,806
2020-06-12 $0.08 $0.09 $0.08 $0.08 $0.08 29,825
2020-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 19,635
2020-06-10 $0.08 $0.09 $0.07 $0.08 $0.08 354,710
2020-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 82,642
2020-06-08 $0.12 $0.12 $0.08 $0.08 $0.08 145,631
2020-06-05 $0.08 $0.10 $0.07 $0.09 $0.09 470,486
2020-06-04 $0.08 $0.09 $0.07 $0.09 $0.09 189,973
2020-06-03 $0.09 $0.09 $0.08 $0.08 $0.08 357,835
2020-06-02 $0.09 $0.09 $0.08 $0.09 $0.09 66,805
2020-06-01 $0.10 $0.10 $0.08 $0.09 $0.09 159,108
2020-05-29 $0.09 $0.09 $0.07 $0.09 $0.09 318,844
2020-05-28 $0.09 $0.09 $0.08 $0.09 $0.09 210,862
2020-05-27 $0.09 $0.10 $0.08 $0.09 $0.09 260,711
2020-05-26 $0.09 $0.09 $0.08 $0.09 $0.09 166,183
2020-05-22 $0.09 $0.10 $0.08 $0.09 $0.09 426,876
2020-05-21 $0.08 $0.09 $0.08 $0.09 $0.09 85,792
2020-05-20 $0.07 $0.09 $0.07 $0.08 $0.08 360,374
2020-05-19 $0.07 $0.08 $0.07 $0.08 $0.08 297,542
2020-05-18 $0.06 $0.09 $0.06 $0.07 $0.07 328,440
2020-05-15 $0.07 $0.07 $0.06 $0.06 $0.06 156,327
2020-05-14 $0.06 $0.07 $0.06 $0.07 $0.07 395,511
2020-05-13 $0.06 $0.07 $0.06 $0.06 $0.06 165,426
2020-05-12 $0.08 $0.08 $0.07 $0.07 $0.07 148,813
2020-05-11 $0.07 $0.08 $0.07 $0.08 $0.08 156,479
2020-05-08 $0.09 $0.09 $0.07 $0.08 $0.08 290,587
2020-05-07 $0.07 $0.08 $0.06 $0.08 $0.08 469,709
2020-05-06 $0.09 $0.09 $0.06 $0.07 $0.07 422,917
2020-05-05 $0.09 $0.09 $0.08 $0.09 $0.09 109,340
2020-05-04 $0.09 $0.09 $0.08 $0.08 $0.08 112,671
2020-05-01 $0.10 $0.10 $0.08 $0.08 $0.08 132,251
2020-04-30 $0.11 $0.11 $0.08 $0.10 $0.10 22,600
2020-04-29 $0.10 $0.10 $0.08 $0.10 $0.10 640,189
2020-04-28 $0.10 $0.10 $0.09 $0.10 $0.10 86,222
2020-04-27 $0.09 $0.10 $0.08 $0.10 $0.10 227,158
2020-04-24 $0.11 $0.11 $0.09 $0.09 $0.09 434,595
2020-04-23 $0.08 $0.11 $0.08 $0.11 $0.11 957,317
2020-04-22 $0.07 $0.08 $0.07 $0.07 $0.07 286,132
2020-04-21 $0.06 $0.08 $0.06 $0.07 $0.07 222,146
2020-04-20 $0.08 $0.10 $0.05 $0.07 $0.07 440,014
2020-04-17 $0.11 $0.11 $0.08 $0.09 $0.09 409,412
2020-04-16 $0.06 $0.12 $0.05 $0.09 $0.09 1,167,070
2020-04-15 $0.05 $0.06 $0.04 $0.06 $0.06 133,633
2020-04-14 $0.05 $0.05 $0.04 $0.05 $0.05 58,247
2020-04-13 $0.04 $0.05 $0.04 $0.05 $0.05 73,082
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 156,722
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 157,770
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 11,830
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 34,493
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 112,596
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 269,154
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 34,158
2020-03-31 $0.03 $0.04 $0.03 $0.04 $0.04 44,969
2020-03-30 $0.03 $0.04 $0.03 $0.04 $0.04 43,015
2020-03-27 $0.03 $0.04 $0.03 $0.04 $0.04 60,444
2020-03-26 $0.03 $0.04 $0.03 $0.03 $0.03 2,970,187
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 191,161
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 73,097
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 89,395
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 25,032
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 57,568
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 256,215
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 91,629
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 85,141
2020-03-13 $0.02 $0.04 $0.02 $0.04 $0.04 318,235
2020-03-12 $0.03 $0.04 $0.03 $0.03 $0.03 207,712
2020-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 80,420
2020-03-10 $0.02 $0.04 $0.02 $0.03 $0.03 547,448
2020-03-09 $0.03 $0.03 $0.01 $0.02 $0.02 1,180,662
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 760,709
2020-03-05 $0.04 $0.04 $0.03 $0.03 $0.03 1,102,057
2020-03-04 $0.04 $0.04 $0.03 $0.04 $0.04 898,353
2020-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 415,686
2020-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 341,657
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 822,535
2020-02-27 $0.04 $0.04 $0.03 $0.03 $0.03 1,909,879
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 719,198
2020-02-25 $0.05 $0.05 $0.04 $0.04 $0.04 1,221,605
2020-02-24 $0.05 $0.05 $0.04 $0.05 $0.05 1,420,628
2020-02-21 $0.05 $0.06 $0.04 $0.05 $0.05 3,404,175
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 89,121
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 353,788
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,865,068
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 724,318
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 591,045
2020-02-12 $0.05 $0.05 $0.04 $0.04 $0.04 1,229,020
2020-02-11 $0.05 $0.05 $0.04 $0.05 $0.05 2,014,663
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 369,447
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 42,750
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 196,265
2020-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,396,903
2020-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,330,852
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,683,771
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 798,213
2020-01-30 $0.05 $0.05 $0.04 $0.04 $0.04 829,937
2020-01-29 $0.04 $0.05 $0.04 $0.05 $0.05 206,000
2020-01-28 $0.04 $0.05 $0.04 $0.04 $0.04 982,549
2020-01-27 $0.05 $0.05 $0.04 $0.04 $0.04 1,249,765
2020-01-24 $0.05 $0.06 $0.05 $0.05 $0.05 769,454
2020-01-23 $0.05 $0.06 $0.05 $0.05 $0.05 1,217,729
2020-01-22 $0.06 $0.06 $0.05 $0.05 $0.05 1,432,349
2020-01-21 $0.07 $0.07 $0.06 $0.06 $0.06 650,597
2020-01-17 $0.07 $0.07 $0.06 $0.06 $0.06 761,792
2020-01-16 $0.07 $0.07 $0.06 $0.07 $0.07 771,604
2020-01-15 $0.06 $0.08 $0.06 $0.07 $0.07 430,985
2020-01-14 $0.04 $0.07 $0.04 $0.06 $0.06 1,930,022
2020-01-13 $0.05 $0.05 $0.04 $0.04 $0.04 2,405,327
2020-01-10 $0.06 $0.06 $0.04 $0.04 $0.04 617,367
2020-01-09 $0.06 $0.06 $0.05 $0.06 $0.06 1,231,073
2020-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 607,420
2020-01-07 $0.07 $0.07 $0.06 $0.07 $0.07 570,835
2020-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 477,756
2020-01-03 $0.08 $0.08 $0.07 $0.07 $0.07 456,678
2020-01-02 $0.08 $0.08 $0.06 $0.08 $0.08 1,172,776
2019-12-31 $0.07 $0.08 $0.07 $0.08 $0.08 635,255
2019-12-30 $0.08 $0.08 $0.07 $0.08 $0.08 317,909
2019-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 83,167
2019-12-26 $0.09 $0.09 $0.08 $0.08 $0.08 410,123
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 82,934
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 195,413
2019-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 249,890
2019-12-19 $0.08 $0.09 $0.08 $0.09 $0.09 511,589
2019-12-18 $0.09 $0.09 $0.08 $0.08 $0.08 1,092,477
2019-12-17 $0.09 $0.09 $0.08 $0.09 $0.09 416,541
2019-12-16 $0.09 $0.09 $0.08 $0.09 $0.09 445,846
2019-12-13 $0.09 $0.09 $0.08 $0.09 $0.09 146,278
2019-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 353,114
2019-12-11 $0.09 $0.10 $0.08 $0.08 $0.08 1,000,412
2019-12-10 $0.10 $0.10 $0.09 $0.09 $0.09 493,883
2019-12-09 $0.10 $0.11 $0.10 $0.10 $0.10 170,678
2019-12-06 $0.10 $0.11 $0.10 $0.10 $0.10 102,771
2019-12-05 $0.10 $0.11 $0.09 $0.10 $0.10 197,399
2019-12-04 $0.10 $0.10 $0.09 $0.09 $0.09 419,962
2019-12-03 $0.11 $0.11 $0.09 $0.10 $0.10 853,811
2019-12-02 $0.12 $0.12 $0.11 $0.11 $0.11 506,557
2019-11-29 $0.12 $0.13 $0.12 $0.12 $0.12 279,725
2019-11-27 $0.11 $0.14 $0.11 $0.13 $0.13 88,325
2019-11-26 $0.11 $0.15 $0.10 $0.13 $0.13 389,612
2019-11-25 $0.09 $0.11 $0.09 $0.10 $0.10 129,616
2019-11-22 $0.12 $0.12 $0.08 $0.11 $0.11 359,765
2019-11-21 $0.13 $0.13 $0.11 $0.11 $0.11 128,833
2019-11-20 $0.13 $0.13 $0.12 $0.12 $0.12 247,717
2019-11-19 $0.13 $0.13 $0.11 $0.12 $0.12 72,311
2019-11-18 $0.13 $0.13 $0.11 $0.12 $0.12 116,132
2019-11-15 $0.13 $0.13 $0.12 $0.12 $0.12 88,733
2019-11-14 $0.13 $0.13 $0.12 $0.13 $0.13 80,750
2019-11-13 $0.13 $0.13 $0.11 $0.13 $0.13 291,472
2019-11-12 $0.16 $0.16 $0.12 $0.14 $0.14 435,615
2019-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 110,499
2019-11-08 $0.17 $0.17 $0.16 $0.16 $0.16 102,939
2019-11-07 $0.17 $0.17 $0.16 $0.17 $0.17 71,337
2019-11-06 $0.18 $0.18 $0.16 $0.17 $0.17 174,625
2019-11-05 $0.18 $0.20 $0.16 $0.19 $0.19 304,149
2019-11-04 $0.17 $0.17 $0.16 $0.17 $0.17 160,476
2019-11-01 $0.17 $0.18 $0.17 $0.17 $0.17 86,381
2019-10-31 $0.17 $0.18 $0.17 $0.17 $0.17 25,980
2019-10-30 $0.16 $0.18 $0.16 $0.17 $0.17 191,531
2019-10-29 $0.19 $0.19 $0.17 $0.18 $0.18 149,078
2019-10-28 $0.20 $0.20 $0.18 $0.19 $0.19 40,449
2019-10-25 $0.18 $0.20 $0.18 $0.20 $0.20 116,580
2019-10-24 $0.20 $0.20 $0.18 $0.19 $0.19 50,704
2019-10-23 $0.19 $0.20 $0.18 $0.19 $0.19 76,615
2019-10-22 $0.21 $0.21 $0.18 $0.19 $0.19 184,199
2019-10-21 $0.21 $0.21 $0.19 $0.20 $0.20 72,715
2019-10-18 $0.23 $0.24 $0.20 $0.21 $0.21 116,378
2019-10-17 $0.23 $0.26 $0.23 $0.25 $0.25 44,625
2019-10-16 $0.22 $0.26 $0.20 $0.23 $0.23 106,300
2019-10-15 $0.22 $0.24 $0.22 $0.23 $0.23 64,599
2019-10-14 $0.22 $0.26 $0.22 $0.25 $0.25 53,381
2019-10-11 $0.30 $0.30 $0.22 $0.22 $0.22 78,272
2019-10-10 $0.25 $0.25 $0.23 $0.25 $0.25 71,669
2019-10-09 $0.17 $0.31 $0.17 $0.25 $0.25 447,979
2019-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 132,437
2019-10-07 $0.18 $0.18 $0.17 $0.17 $0.17 139,111
2019-10-04 $0.20 $0.20 $0.16 $0.18 $0.18 156,073
2019-10-03 $0.20 $0.20 $0.18 $0.19 $0.19 55,571
2019-10-02 $0.19 $0.22 $0.18 $0.19 $0.19 106,705
2019-10-01 $0.19 $0.20 $0.16 $0.18 $0.18 194,876
2019-09-30 $0.20 $0.20 $0.17 $0.18 $0.18 120,522
2019-09-27 $0.19 $0.20 $0.19 $0.20 $0.20 146,799
2019-09-26 $0.24 $0.24 $0.20 $0.21 $0.21 269,528
2019-09-25 $0.24 $0.24 $0.23 $0.23 $0.23 159,465
2019-09-24 $0.26 $0.26 $0.24 $0.24 $0.24 49,069
2019-09-23 $0.28 $0.28 $0.23 $0.24 $0.24 133,133
2019-09-20 $0.27 $0.27 $0.26 $0.26 $0.26 122,930
2019-09-19 $0.27 $0.27 $0.27 $0.27 $0.27 51,186
2019-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 84,025
2019-09-17 $0.27 $0.27 $0.26 $0.27 $0.27 36,591
2019-09-16 $0.27 $0.27 $0.25 $0.27 $0.27 128,034
2019-09-13 $0.29 $0.29 $0.26 $0.28 $0.28 48,196
2019-09-12 $0.25 $0.30 $0.23 $0.28 $0.28 223,711
2019-09-11 $0.32 $0.34 $0.24 $0.25 $0.25 387,348
2019-09-10 $0.29 $0.37 $0.29 $0.33 $0.33 97,556
2019-09-09 $0.28 $0.31 $0.28 $0.29 $0.29 63,250
2019-09-06 $0.29 $0.29 $0.27 $0.28 $0.28 39,784
2019-09-05 $0.26 $0.28 $0.26 $0.28 $0.28 136,573
2019-09-04 $0.28 $0.28 $0.27 $0.28 $0.28 243,543
2019-09-03 $0.29 $0.29 $0.28 $0.28 $0.28 95,736
2019-08-30 $0.29 $0.30 $0.28 $0.29 $0.29 35,215
2019-08-29 $0.30 $0.30 $0.28 $0.30 $0.30 113,645
2019-08-28 $0.30 $0.30 $0.26 $0.28 $0.28 48,686
2019-08-27 $0.38 $0.38 $0.26 $0.26 $0.26 207,326
2019-08-26 $0.30 $0.30 $0.28 $0.29 $0.29 35,364
2019-08-23 $0.29 $0.30 $0.29 $0.29 $0.29 66,614
2019-08-22 $0.29 $0.33 $0.28 $0.30 $0.30 139,077
2019-08-21 $0.31 $0.33 $0.31 $0.33 $0.33 76,521
2019-08-20 $0.33 $0.34 $0.30 $0.30 $0.30 102,744
2019-08-19 $0.28 $0.34 $0.26 $0.32 $0.32 769,736
2019-08-16 $0.36 $0.39 $0.22 $0.26 $0.26 2,137,820
2019-08-15 $0.41 $0.41 $0.35 $0.39 $0.39 503,346
2019-08-14 $0.43 $0.44 $0.39 $0.39 $0.39 215,659
2019-08-13 $0.39 $0.46 $0.39 $0.44 $0.44 368,870
2019-08-12 $0.51 $0.52 $0.37 $0.38 $0.38 800,898
2019-08-09 $0.53 $0.53 $0.48 $0.51 $0.51 238,367
2019-08-08 $0.56 $0.56 $0.50 $0.52 $0.52 229,378
2019-08-07 $0.59 $0.59 $0.55 $0.55 $0.55 140,975
2019-08-06 $0.61 $0.61 $0.56 $0.56 $0.56 154,294
2019-08-05 $0.63 $0.63 $0.58 $0.59 $0.59 332,565
2019-08-02 $0.51 $0.60 $0.48 $0.59 $0.59 573,423
2019-08-01 $0.43 $0.55 $0.42 $0.51 $0.51 469,180
2019-07-31 $0.49 $0.52 $0.40 $0.44 $0.44 830,877
2019-07-30 $0.51 $0.51 $0.50 $0.50 $0.50 93,290
2019-07-29 $0.55 $0.55 $0.50 $0.51 $0.51 158,569
2019-07-26 $0.51 $0.55 $0.51 $0.55 $0.55 141,222
2019-07-25 $0.53 $0.53 $0.50 $0.52 $0.52 285,906
2019-07-24 $0.51 $0.53 $0.51 $0.53 $0.53 138,211
2019-07-23 $0.50 $0.55 $0.50 $0.53 $0.53 198,865
2019-07-22 $0.60 $0.61 $0.51 $0.55 $0.55 760,624
2019-07-19 $0.69 $0.69 $0.62 $0.62 $0.62 616,734
2019-07-18 $0.70 $0.70 $0.66 $0.68 $0.68 211,245
2019-07-17 $0.68 $0.70 $0.66 $0.70 $0.70 137,994
2019-07-16 $0.66 $0.74 $0.66 $0.69 $0.69 169,915
2019-07-15 $0.72 $0.74 $0.68 $0.68 $0.68 476,063
2019-07-12 $0.69 $0.72 $0.67 $0.71 $0.71 395,043
2019-07-11 $0.63 $0.69 $0.62 $0.67 $0.67 251,422
2019-07-10 $0.61 $0.63 $0.60 $0.60 $0.60 88,814
2019-07-09 $0.61 $0.61 $0.59 $0.59 $0.59 82,790
2019-07-08 $0.61 $0.61 $0.58 $0.59 $0.59 69,817
2019-07-05 $0.59 $0.62 $0.57 $0.60 $0.60 79,604
2019-07-03 $0.62 $0.62 $0.58 $0.62 $0.62 161,285
2019-07-02 $0.69 $0.69 $0.60 $0.61 $0.61 205,781
2019-07-01 $0.57 $0.66 $0.56 $0.65 $0.65 557,405
2019-06-28 $0.55 $0.59 $0.55 $0.57 $0.57 122,811
2019-06-27 $0.56 $0.60 $0.55 $0.55 $0.55 111,636
2019-06-26 $0.60 $0.60 $0.55 $0.58 $0.58 379,746
2019-06-25 $0.53 $0.60 $0.51 $0.60 $0.60 251,607
2019-06-24 $0.59 $0.59 $0.50 $0.53 $0.53 396,720
2019-06-21 $0.42 $0.59 $0.41 $0.57 $0.57 694,939
2019-06-20 $0.41 $0.45 $0.40 $0.45 $0.45 190,145
2019-06-19 $0.42 $0.44 $0.40 $0.41 $0.41 118,454
2019-06-18 $0.40 $0.45 $0.40 $0.45 $0.45 213,055
2019-06-17 $0.41 $0.45 $0.41 $0.44 $0.44 47,054
2019-06-14 $0.41 $0.47 $0.41 $0.45 $0.45 179,620
2019-06-13 $0.43 $0.47 $0.40 $0.46 $0.46 412,918
2019-06-12 $0.46 $0.46 $0.40 $0.45 $0.45 191,688
2019-06-11 $0.50 $0.50 $0.42 $0.45 $0.45 125,316
2019-06-10 $0.43 $0.49 $0.43 $0.49 $0.49 176,628
2019-06-07 $0.44 $0.45 $0.43 $0.45 $0.45 92,282
2019-06-06 $0.45 $0.45 $0.41 $0.44 $0.44 190,297
2019-06-05 $0.44 $0.46 $0.42 $0.44 $0.44 204,995
2019-06-04 $0.33 $0.44 $0.32 $0.44 $0.44 457,234
2019-06-03 $0.29 $0.34 $0.29 $0.33 $0.33 140,214
2019-05-31 $0.33 $0.34 $0.23 $0.29 $0.29 1,680,233
2019-05-30 $0.47 $0.47 $0.31 $0.34 $0.34 1,106,702
2019-05-29 $0.50 $0.50 $0.46 $0.47 $0.47 109,062
2019-05-28 $0.50 $0.58 $0.47 $0.50 $0.50 366,062
2019-05-24 $0.49 $0.50 $0.48 $0.50 $0.50 193,218
2019-05-23 $0.54 $0.54 $0.49 $0.51 $0.51 216,022
2019-05-22 $0.55 $0.55 $0.45 $0.54 $0.54 417,614
2019-05-21 $0.58 $0.58 $0.54 $0.55 $0.55 281,209
2019-05-20 $0.60 $0.60 $0.56 $0.58 $0.58 99,915
2019-05-17 $0.61 $0.63 $0.56 $0.57 $0.57 124,099
2019-05-16 $0.59 $0.60 $0.56 $0.58 $0.58 215,989
2019-05-15 $0.60 $0.64 $0.55 $0.58 $0.58 513,331
2019-05-14 $0.57 $0.60 $0.57 $0.59 $0.59 173,489
2019-05-13 $0.52 $0.62 $0.51 $0.58 $0.58 526,942
2019-05-10 $0.55 $0.55 $0.48 $0.52 $0.52 664,948
2019-05-09 $0.59 $0.60 $0.53 $0.55 $0.55 327,806
2019-05-08 $0.55 $0.60 $0.55 $0.58 $0.58 298,243
2019-05-07 $0.60 $0.61 $0.51 $0.57 $0.57 803,178
2019-05-06 $0.57 $0.64 $0.55 $0.59 $0.59 939,907
2019-05-03 $0.52 $0.57 $0.52 $0.57 $0.57 467,894
2019-05-02 $0.50 $0.54 $0.48 $0.51 $0.51 376,671
2019-05-01 $0.49 $0.50 $0.47 $0.49 $0.49 208,007
2019-04-30 $0.50 $0.50 $0.48 $0.48 $0.48 216,849
2019-04-29 $0.48 $0.50 $0.47 $0.49 $0.49 398,354
2019-04-26 $0.44 $0.48 $0.44 $0.48 $0.48 190,187
2019-04-25 $0.47 $0.49 $0.43 $0.46 $0.46 149,674
2019-04-24 $0.44 $0.47 $0.42 $0.46 $0.46 424,221
2019-04-23 $0.40 $0.47 $0.38 $0.42 $0.42 650,857
2019-04-22 $0.38 $0.40 $0.38 $0.39 $0.39 287,834
2019-04-18 $0.39 $0.39 $0.38 $0.38 $0.38 178,680
2019-04-17 $0.39 $0.40 $0.35 $0.38 $0.38 313,905
2019-04-16 $0.38 $0.39 $0.37 $0.38 $0.38 102,888
2019-04-15 $0.34 $0.38 $0.34 $0.38 $0.38 133,055
2019-04-12 $0.38 $0.38 $0.34 $0.35 $0.35 134,195
2019-04-11 $0.36 $0.39 $0.36 $0.37 $0.37 138,735
2019-04-10 $0.38 $0.38 $0.30 $0.36 $0.36 181,975
2019-04-09 $0.40 $0.40 $0.35 $0.39 $0.39 407,979
2019-04-08 $0.30 $0.39 $0.28 $0.39 $0.39 574,277
2019-04-05 $0.31 $0.33 $0.26 $0.29 $0.29 349,717
2019-04-04 $0.30 $0.35 $0.30 $0.32 $0.32 245,991
2019-04-03 $0.28 $0.32 $0.28 $0.30 $0.30 228,167
2019-04-02 $0.29 $0.29 $0.28 $0.29 $0.29 85,791
2019-04-01 $0.29 $0.29 $0.28 $0.29 $0.29 110,856
2019-03-29 $0.29 $0.29 $0.28 $0.29 $0.29 180,639
2019-03-28 $0.28 $0.29 $0.28 $0.29 $0.29 41,863
2019-03-27 $0.28 $0.29 $0.28 $0.28 $0.28 93,770
2019-03-26 $0.30 $0.30 $0.27 $0.28 $0.28 146,796
2019-03-25 $0.29 $0.29 $0.27 $0.28 $0.28 291,245
2019-03-22 $0.29 $0.29 $0.27 $0.29 $0.29 139,000
2019-03-21 $0.27 $0.29 $0.26 $0.28 $0.28 211,216
2019-03-20 $0.26 $0.29 $0.25 $0.27 $0.27 238,143
2019-03-19 $0.25 $0.26 $0.24 $0.26 $0.26 419,414
2019-03-18 $0.22 $0.25 $0.21 $0.23 $0.23 245,520
2019-03-15 $0.21 $0.22 $0.21 $0.22 $0.22 49,860
2019-03-14 $0.22 $0.22 $0.21 $0.21 $0.21 240,578
2019-03-13 $0.21 $0.21 $0.20 $0.21 $0.21 132,506
2019-03-12 $0.21 $0.22 $0.19 $0.21 $0.21 103,105
2019-03-11 $0.23 $0.23 $0.20 $0.21 $0.21 204,971
2019-03-08 $0.26 $0.26 $0.21 $0.22 $0.22 362,686
2019-03-07 $0.21 $0.24 $0.20 $0.23 $0.23 384,542
2019-03-06 $0.22 $0.22 $0.19 $0.21 $0.21 149,405
2019-03-05 $0.22 $0.22 $0.20 $0.20 $0.20 100,255
2019-03-04 $0.20 $0.21 $0.20 $0.20 $0.20 127,530
2019-03-01 $0.21 $0.21 $0.19 $0.20 $0.20 246,357
2019-02-28 $0.21 $0.22 $0.20 $0.21 $0.21 143,829
2019-02-27 $0.21 $0.23 $0.21 $0.21 $0.21 451,118
2019-02-26 $0.24 $0.24 $0.18 $0.21 $0.21 769,058
2019-02-25 $0.19 $0.23 $0.19 $0.22 $0.22 1,561,341
2019-02-22 $0.14 $0.19 $0.14 $0.19 $0.19 543,227
2019-02-21 $0.15 $0.16 $0.13 $0.16 $0.16 230,228
2019-02-20 $0.13 $0.15 $0.13 $0.15 $0.15 138,022
2019-02-19 $0.14 $0.14 $0.13 $0.14 $0.14 136,328
2019-02-15 $0.14 $0.14 $0.13 $0.14 $0.14 442,825
2019-02-14 $0.14 $0.14 $0.12 $0.13 $0.13 194,169
2019-02-13 $0.13 $0.14 $0.12 $0.14 $0.14 145,676
2019-02-12 $0.11 $0.14 $0.11 $0.13 $0.13 606,072
2019-02-11 $0.13 $0.13 $0.12 $0.12 $0.12 348,748
2019-02-08 $0.14 $0.14 $0.12 $0.13 $0.13 600,582
2019-02-07 $0.14 $0.14 $0.13 $0.13 $0.13 365,941
2019-02-06 $0.15 $0.15 $0.13 $0.13 $0.13 61,600
2019-02-05 $0.14 $0.16 $0.14 $0.14 $0.14 221,513
2019-02-04 $0.13 $0.16 $0.13 $0.14 $0.14 498,572
2019-02-01 $0.13 $0.14 $0.13 $0.13 $0.13 297,250
2019-01-31 $0.13 $0.15 $0.12 $0.13 $0.13 349,718
2019-01-30 $0.13 $0.13 $0.12 $0.12 $0.12 267,148
2019-01-29 $0.13 $0.14 $0.12 $0.13 $0.13 70,409
2019-01-28 $0.14 $0.15 $0.12 $0.13 $0.13 841,196
2019-01-25 $0.15 $0.15 $0.13 $0.14 $0.14 92,818
2019-01-24 $0.14 $0.16 $0.13 $0.15 $0.15 49,772
2019-01-23 $0.11 $0.16 $0.11 $0.15 $0.15 805,470
2019-01-22 $0.14 $0.14 $0.10 $0.11 $0.11 705,506
2019-01-18 $0.16 $0.16 $0.13 $0.13 $0.13 139,801
2019-01-17 $0.14 $0.14 $0.13 $0.13 $0.13 607,952
2019-01-16 $0.14 $0.15 $0.14 $0.14 $0.14 127,243
2019-01-15 $0.16 $0.16 $0.13 $0.13 $0.13 97,523
2019-01-14 $0.14 $0.14 $0.12 $0.13 $0.13 659,391
2019-01-11 $0.13 $0.14 $0.13 $0.13 $0.13 89,615
2019-01-10 $0.15 $0.15 $0.12 $0.13 $0.13 472,303
2019-01-09 $0.16 $0.16 $0.15 $0.15 $0.15 120,777
2019-01-08 $0.15 $0.16 $0.15 $0.15 $0.15 122,448
2019-01-07 $0.17 $0.17 $0.15 $0.16 $0.16 55,140
2019-01-04 $0.16 $0.16 $0.15 $0.15 $0.15 35,920
2019-01-03 $0.15 $0.16 $0.14 $0.15 $0.15 46,992
2019-01-02 $0.17 $0.17 $0.14 $0.15 $0.15 180,036
2018-12-31 $0.13 $0.17 $0.12 $0.17 $0.17 430,234
2018-12-28 $0.15 $0.16 $0.13 $0.13 $0.13 341,240
2018-12-27 $0.14 $0.15 $0.14 $0.14 $0.14 120,300
2018-12-26 $0.13 $0.14 $0.13 $0.14 $0.14 41,737
2018-12-24 $0.14 $0.15 $0.08 $0.14 $0.14 559,420
2018-12-21 $0.11 $0.14 $0.10 $0.13 $0.13 401,161
2018-12-20 $0.10 $0.12 $0.10 $0.11 $0.11 317,287
2018-12-19 $0.11 $0.13 $0.11 $0.13 $0.13 103,600
2018-12-18 $0.17 $0.17 $0.12 $0.13 $0.13 523,117
2018-12-17 $0.18 $0.18 $0.14 $0.16 $0.16 137,238
2018-12-14 $0.12 $0.17 $0.12 $0.14 $0.14 239,683
2018-12-13 $0.12 $0.15 $0.12 $0.14 $0.14 612,988
2018-12-12 $0.11 $0.12 $0.11 $0.11 $0.11 339,280
2018-12-11 $0.11 $0.11 $0.10 $0.10 $0.10 282,326
2018-12-10 $0.14 $0.14 $0.10 $0.11 $0.11 592,839
2018-12-07 $0.15 $0.15 $0.12 $0.12 $0.12 189,120
2018-12-06 $0.15 $0.15 $0.14 $0.15 $0.15 83,539
2018-12-04 $0.13 $0.14 $0.13 $0.14 $0.14 85,946
2018-12-03 $0.13 $0.15 $0.13 $0.13 $0.13 196,273
2018-11-30 $0.12 $0.13 $0.12 $0.13 $0.13 109,823
2018-11-29 $0.12 $0.13 $0.11 $0.12 $0.12 401,603
2018-11-28 $0.11 $0.13 $0.11 $0.11 $0.11 508,065
2018-11-27 $0.13 $0.13 $0.12 $0.12 $0.12 181,461
2018-11-26 $0.12 $0.13 $0.12 $0.13 $0.13 74,287
2018-11-23 $0.12 $0.12 $0.11 $0.12 $0.12 115,409
2018-11-21 $0.14 $0.14 $0.12 $0.13 $0.13 186,447
2018-11-20 $0.13 $0.14 $0.12 $0.14 $0.14 138,678
2018-11-19 $0.11 $0.14 $0.11 $0.13 $0.13 12,915
2018-11-16 $0.15 $0.15 $0.11 $0.12 $0.12 234,075
2018-11-15 $0.15 $0.15 $0.13 $0.13 $0.13 46,810
2018-11-14 $0.14 $0.15 $0.13 $0.15 $0.15 208,379
2018-11-13 $0.16 $0.16 $0.13 $0.13 $0.13 151,277
2018-11-12 $0.14 $0.15 $0.14 $0.15 $0.15 197,279
2018-11-09 $0.15 $0.15 $0.14 $0.15 $0.15 255,160
2018-11-08 $0.17 $0.17 $0.11 $0.16 $0.16 1,521,225
2018-11-07 $0.16 $0.18 $0.16 $0.17 $0.17 136,076
2018-11-06 $0.20 $0.20 $0.16 $0.18 $0.18 186,146
2018-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 88,016
2018-11-02 $0.18 $0.20 $0.17 $0.19 $0.19 82,203
2018-11-01 $0.18 $0.18 $0.17 $0.18 $0.18 68,404
2018-10-31 $0.18 $0.20 $0.15 $0.18 $0.18 306,666
2018-10-30 $0.19 $0.19 $0.18 $0.18 $0.18 104,602
2018-10-29 $0.18 $0.20 $0.18 $0.19 $0.19 93,707
2018-10-26 $0.18 $0.19 $0.18 $0.18 $0.18 200,542
2018-10-25 $0.19 $0.21 $0.18 $0.19 $0.19 38,193
2018-10-24 $0.18 $0.20 $0.18 $0.20 $0.20 34,962
2018-10-23 $0.20 $0.21 $0.18 $0.18 $0.18 205,503
2018-10-22 $0.20 $0.22 $0.20 $0.21 $0.21 65,105
2018-10-19 $0.22 $0.22 $0.20 $0.20 $0.20 38,765
2018-10-18 $0.23 $0.23 $0.20 $0.22 $0.22 69,483
2018-10-17 $0.22 $0.22 $0.19 $0.22 $0.22 60,853
2018-10-16 $0.22 $0.22 $0.20 $0.22 $0.22 107,314
2018-10-15 $0.23 $0.23 $0.21 $0.22 $0.22 151,784
2018-10-12 $0.22 $0.23 $0.21 $0.22 $0.22 119,224
2018-10-11 $0.19 $0.24 $0.19 $0.22 $0.22 180,190
2018-10-10 $0.18 $0.20 $0.15 $0.19 $0.19 1,428,003
2018-10-09 $0.23 $0.23 $0.20 $0.21 $0.21 198,620
2018-10-08 $0.24 $0.24 $0.22 $0.23 $0.23 155,872
2018-10-05 $0.28 $0.28 $0.21 $0.24 $0.24 513,282
2018-10-04 $0.25 $0.28 $0.25 $0.28 $0.28 212,627
2018-10-03 $0.24 $0.27 $0.24 $0.25 $0.25 184,577
2018-10-02 $0.24 $0.25 $0.24 $0.24 $0.24 56,173
2018-10-01 $0.22 $0.25 $0.22 $0.24 $0.24 140,928
2018-09-28 $0.23 $0.24 $0.23 $0.23 $0.23 59,277
2018-09-27 $0.24 $0.24 $0.22 $0.23 $0.23 39,711
2018-09-26 $0.24 $0.24 $0.22 $0.23 $0.23 57,239
2018-09-25 $0.24 $0.24 $0.22 $0.23 $0.23 36,895
2018-09-24 $0.22 $0.24 $0.22 $0.24 $0.24 58,072
2018-09-21 $0.23 $0.24 $0.21 $0.23 $0.23 80,327
2018-09-20 $0.21 $0.23 $0.21 $0.23 $0.23 139,778
2018-09-19 $0.23 $0.24 $0.21 $0.23 $0.23 187,283
2018-09-18 $0.24 $0.24 $0.21 $0.22 $0.22 372,298
2018-09-17 $0.23 $0.24 $0.22 $0.24 $0.24 44,399
2018-09-14 $0.22 $0.24 $0.19 $0.23 $0.23 183,570
2018-09-13 $0.22 $0.23 $0.21 $0.22 $0.22 86,856
2018-09-12 $0.18 $0.25 $0.17 $0.22 $0.22 288,605
2018-09-11 $0.19 $0.20 $0.13 $0.17 $0.17 923,750
2018-09-10 $0.28 $0.30 $0.18 $0.19 $0.19 961,289
2018-09-07 $0.25 $0.27 $0.25 $0.27 $0.27 126,467
2018-09-06 $0.30 $0.31 $0.25 $0.27 $0.27 197,554
2018-09-05 $0.30 $0.34 $0.27 $0.28 $0.28 156,104
2018-09-04 $0.32 $0.35 $0.29 $0.32 $0.32 377,322
2018-08-31 $0.30 $0.32 $0.27 $0.32 $0.32 291,107
2018-08-30 $0.29 $0.30 $0.27 $0.29 $0.29 279,901
2018-08-29 $0.25 $0.30 $0.25 $0.28 $0.28 443,880
2018-08-28 $0.23 $0.26 $0.22 $0.25 $0.25 333,079
2018-08-27 $0.25 $0.27 $0.19 $0.22 $0.22 274,972
2018-08-24 $0.18 $0.24 $0.17 $0.23 $0.23 295,591
2018-08-23 $0.16 $0.18 $0.16 $0.18 $0.18 67,458
2018-08-22 $0.17 $0.17 $0.16 $0.17 $0.17 48,614
2018-08-21 $0.16 $0.18 $0.16 $0.17 $0.17 153,495
2018-08-20 $0.16 $0.16 $0.14 $0.16 $0.16 173,023
2018-08-17 $0.17 $0.18 $0.16 $0.16 $0.16 238,934
2018-08-16 $0.16 $0.18 $0.16 $0.16 $0.16 406,033
2018-08-15 $0.12 $0.17 $0.12 $0.15 $0.15 464,753
2018-08-14 $0.20 $0.20 $0.12 $0.14 $0.14 764,610
2018-08-13 $0.23 $0.24 $0.19 $0.21 $0.21 616,043
2018-08-10 $0.31 $0.32 $0.19 $0.23 $0.23 1,635,968
2018-08-09 $0.28 $0.32 $0.22 $0.31 $0.31 1,165,067
2018-08-08 $0.12 $0.21 $0.12 $0.21 $0.21 1,521,217
2018-08-07 $0.12 $0.13 $0.11 $0.12 $0.12 74,406
2018-08-06 $0.13 $0.13 $0.11 $0.12 $0.12 272,669
2018-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 18,999
2018-08-02 $0.11 $0.12 $0.11 $0.11 $0.11 169,007
2018-08-01 $0.12 $0.12 $0.11 $0.11 $0.11 88,278
2018-07-31 $0.12 $0.12 $0.11 $0.12 $0.12 33,795
2018-07-30 $0.11 $0.13 $0.11 $0.12 $0.12 16,648
2018-07-27 $0.11 $0.13 $0.11 $0.11 $0.11 101,423
2018-07-26 $0.11 $0.13 $0.11 $0.11 $0.11 69,565
2018-07-25 $0.13 $0.13 $0.11 $0.11 $0.11 14,119
2018-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 86,549
2018-07-23 $0.12 $0.12 $0.11 $0.12 $0.12 50,067
2018-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 41,985
2018-07-19 $0.11 $0.12 $0.11 $0.12 $0.12 35,272
2018-07-18 $0.11 $0.12 $0.11 $0.11 $0.11 97,880
2018-07-17 $0.11 $0.12 $0.11 $0.11 $0.11 93,253
2018-07-16 $0.12 $0.13 $0.11 $0.11 $0.11 91,540
2018-07-13 $0.12 $0.13 $0.11 $0.13 $0.13 51,472
2018-07-12 $0.13 $0.13 $0.11 $0.11 $0.11 99,826
2018-07-11 $0.13 $0.13 $0.11 $0.12 $0.12 122,534
2018-07-10 $0.11 $0.13 $0.11 $0.13 $0.13 56,512
2018-07-09 $0.13 $0.14 $0.11 $0.12 $0.12 153,297
2018-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 69,430
2018-07-05 $0.14 $0.14 $0.13 $0.13 $0.13 100,440
2018-07-03 $0.13 $0.14 $0.13 $0.14 $0.14 46,603
2018-07-02 $0.13 $0.14 $0.13 $0.13 $0.13 77,282
2018-06-29 $0.14 $0.14 $0.13 $0.14 $0.14 52,646
2018-06-28 $0.14 $0.15 $0.14 $0.14 $0.14 51,517
2018-06-27 $0.14 $0.16 $0.14 $0.14 $0.14 87,938
2018-06-26 $0.14 $0.16 $0.14 $0.16 $0.16 41,834
2018-06-25 $0.16 $0.16 $0.14 $0.14 $0.14 83,294
2018-06-22 $0.16 $0.16 $0.14 $0.16 $0.16 192,451
2018-06-21 $0.14 $0.16 $0.14 $0.15 $0.15 70,369
2018-06-20 $0.15 $0.16 $0.13 $0.14 $0.14 82,786
2018-06-19 $0.14 $0.16 $0.13 $0.15 $0.15 32,891
2018-06-18 $0.15 $0.16 $0.14 $0.16 $0.16 96,919
2018-06-15 $0.15 $0.16 $0.14 $0.15 $0.15 51,843
2018-06-14 $0.15 $0.16 $0.14 $0.14 $0.14 78,350
2018-06-13 $0.17 $0.17 $0.15 $0.15 $0.15 410,187
2018-06-12 $0.16 $0.17 $0.16 $0.16 $0.16 20,687
2018-06-11 $0.16 $0.17 $0.16 $0.16 $0.16 34,645
2018-06-08 $0.16 $0.17 $0.16 $0.16 $0.16 98,353
2018-06-07 $0.16 $0.17 $0.16 $0.16 $0.16 81,910
2018-06-06 $0.17 $0.17 $0.16 $0.17 $0.17 168,991
2018-06-05 $0.18 $0.18 $0.14 $0.16 $0.16 651,840
2018-06-04 $0.19 $0.19 $0.17 $0.18 $0.18 75,912
2018-06-01 $0.18 $0.20 $0.18 $0.19 $0.19 48,969
2018-05-31 $0.19 $0.19 $0.18 $0.18 $0.18 29,096
2018-05-30 $0.20 $0.20 $0.19 $0.19 $0.19 79,947
2018-05-29 $0.19 $0.21 $0.19 $0.19 $0.19 72,274
2018-05-25 $0.20 $0.21 $0.19 $0.20 $0.20 87,758
2018-05-24 $0.19 $0.20 $0.19 $0.20 $0.20 35,439
2018-05-23 $0.20 $0.20 $0.19 $0.20 $0.20 20,979
2018-05-22 $0.21 $0.21 $0.19 $0.20 $0.20 33,973
2018-05-21 $0.21 $0.21 $0.20 $0.20 $0.20 74,521
2018-05-18 $0.21 $0.22 $0.21 $0.21 $0.21 20,691
2018-05-17 $0.21 $0.24 $0.21 $0.21 $0.21 47,453
2018-05-16 $0.21 $0.24 $0.21 $0.21 $0.21 54,802
2018-05-15 $0.23 $0.23 $0.21 $0.21 $0.21 37,714
2018-05-14 $0.21 $0.23 $0.21 $0.22 $0.22 14,935
2018-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 23,071
2018-05-10 $0.20 $0.22 $0.20 $0.21 $0.21 41,035
2018-05-09 $0.22 $0.22 $0.20 $0.21 $0.21 123,220
2018-05-08 $0.24 $0.24 $0.22 $0.22 $0.22 82,926
2018-05-07 $0.22 $0.24 $0.22 $0.22 $0.22 43,167
2018-05-04 $0.24 $0.24 $0.22 $0.22 $0.22 4,188
2018-05-03 $0.23 $0.25 $0.22 $0.24 $0.24 43,840
2018-05-02 $0.24 $0.24 $0.22 $0.24 $0.24 21,498
2018-05-01 $0.22 $0.24 $0.22 $0.23 $0.23 9,314
2018-04-30 $0.25 $0.25 $0.21 $0.23 $0.23 19,124
2018-04-27 $0.23 $0.23 $0.22 $0.22 $0.22 8,180
2018-04-26 $0.23 $0.23 $0.22 $0.23 $0.23 4,720
2018-04-25 $0.23 $0.23 $0.22 $0.22 $0.22 38,431
2018-04-24 $0.21 $0.22 $0.21 $0.22 $0.22 29,000
2018-04-23 $0.23 $0.23 $0.22 $0.22 $0.22 89,051
2018-04-20 $0.26 $0.27 $0.22 $0.23 $0.23 470,445
2018-04-19 $0.27 $0.27 $0.25 $0.26 $0.26 13,666
2018-04-18 $0.27 $0.27 $0.25 $0.25 $0.25 45,590
2018-04-17 $0.22 $0.28 $0.20 $0.25 $0.25 73,480
2018-04-16 $0.20 $0.25 $0.20 $0.24 $0.24 79,588
2018-04-13 $0.20 $0.22 $0.20 $0.21 $0.21 67,650
2018-04-12 $0.23 $0.23 $0.20 $0.21 $0.21 17,516
2018-04-11 $0.23 $0.23 $0.21 $0.22 $0.22 48,092
2018-04-10 $0.20 $0.23 $0.19 $0.23 $0.23 98,928
2018-04-09 $0.22 $0.23 $0.20 $0.21 $0.21 48,584
2018-04-06 $0.20 $0.22 $0.20 $0.22 $0.22 23,326
2018-04-05 $0.23 $0.23 $0.20 $0.21 $0.21 19,998
2018-04-04 $0.21 $0.23 $0.15 $0.23 $0.23 190,873
2018-04-03 $0.21 $0.21 $0.20 $0.21 $0.21 23,074
2018-04-02 $0.21 $0.21 $0.20 $0.20 $0.20 86,746
2018-03-29 $0.21 $0.21 $0.20 $0.21 $0.21 56,208
2018-03-28 $0.21 $0.22 $0.20 $0.20 $0.20 22,471
2018-03-27 $0.21 $0.22 $0.20 $0.21 $0.21 111,885
2018-03-26 $0.23 $0.23 $0.21 $0.22 $0.22 81,006
2018-03-23 $0.22 $0.23 $0.22 $0.23 $0.23 17,092
2018-03-22 $0.22 $0.23 $0.22 $0.23 $0.23 22,811
2018-03-21 $0.23 $0.23 $0.22 $0.23 $0.23 13,133
2018-03-20 $0.22 $0.23 $0.22 $0.23 $0.23 32,424
2018-03-19 $0.23 $0.23 $0.22 $0.23 $0.23 63,168
2018-03-16 $0.22 $0.23 $0.22 $0.23 $0.23 10,042
2018-03-15 $0.24 $0.24 $0.22 $0.22 $0.22 28,264
2018-03-14 $0.24 $0.24 $0.22 $0.22 $0.22 48,641
2018-03-13 $0.23 $0.24 $0.23 $0.24 $0.24 97,370
2018-03-12 $0.22 $0.24 $0.22 $0.24 $0.24 88,830
2018-03-09 $0.23 $0.24 $0.22 $0.23 $0.23 35,141
2018-03-08 $0.24 $0.24 $0.22 $0.23 $0.23 112,053
2018-03-07 $0.24 $0.24 $0.22 $0.24 $0.24 113,524
2018-03-06 $0.23 $0.25 $0.22 $0.24 $0.24 98,177
2018-03-05 $0.25 $0.25 $0.23 $0.24 $0.24 102,626
2018-03-02 $0.24 $0.25 $0.24 $0.25 $0.25 50,682
2018-03-01 $0.26 $0.26 $0.23 $0.25 $0.25 93,254
2018-02-28 $0.23 $0.27 $0.23 $0.26 $0.26 114,696
2018-02-27 $0.26 $0.28 $0.23 $0.24 $0.24 114,449
2018-02-26 $0.24 $0.28 $0.24 $0.26 $0.26 78,776
2018-02-23 $0.24 $0.25 $0.24 $0.24 $0.24 82,853
2018-02-22 $0.27 $0.27 $0.24 $0.25 $0.25 134,160
2018-02-21 $0.27 $0.28 $0.27 $0.27 $0.27 29,974
2018-02-20 $0.28 $0.28 $0.27 $0.28 $0.28 134,693
2018-02-16 $0.29 $0.30 $0.27 $0.27 $0.27 91,894
2018-02-15 $0.30 $0.30 $0.28 $0.28 $0.28 48,482
2018-02-14 $0.28 $0.30 $0.28 $0.29 $0.29 49,182
2018-02-13 $0.30 $0.30 $0.28 $0.30 $0.30 95,918
2018-02-12 $0.30 $0.30 $0.29 $0.30 $0.30 71,643
2018-02-09 $0.29 $0.30 $0.29 $0.30 $0.30 54,434
2018-02-08 $0.30 $0.30 $0.29 $0.29 $0.29 21,732
2018-02-07 $0.30 $0.30 $0.29 $0.30 $0.30 64,232
2018-02-06 $0.29 $0.30 $0.29 $0.30 $0.30 136,796
2018-02-05 $0.31 $0.31 $0.27 $0.29 $0.29 253,327
2018-02-02 $0.32 $0.33 $0.29 $0.31 $0.31 91,575
2018-02-01 $0.34 $0.34 $0.30 $0.32 $0.32 144,881
2018-01-31 $0.32 $0.34 $0.30 $0.34 $0.34 97,542
2018-01-30 $0.32 $0.34 $0.30 $0.30 $0.30 267,302
2018-01-29 $0.34 $0.34 $0.32 $0.32 $0.32 202,186
2018-01-26 $0.34 $0.38 $0.34 $0.34 $0.34 129,309
2018-01-25 $0.35 $0.35 $0.33 $0.34 $0.34 79,735
2018-01-24 $0.34 $0.36 $0.33 $0.35 $0.35 290,457
2018-01-23 $0.35 $0.36 $0.34 $0.36 $0.36 172,724
2018-01-22 $0.36 $0.37 $0.34 $0.36 $0.36 317,470
2018-01-19 $0.38 $0.39 $0.36 $0.37 $0.37 195,914
2018-01-18 $0.39 $0.40 $0.36 $0.40 $0.40 172,467
2018-01-17 $0.36 $0.40 $0.36 $0.37 $0.37 104,271
2018-01-16 $0.38 $0.41 $0.35 $0.36 $0.36 260,492
2018-01-12 $0.43 $0.43 $0.37 $0.38 $0.38 189,934
2018-01-11 $0.38 $0.46 $0.35 $0.38 $0.38 582,452
2018-01-10 $0.53 $0.53 $0.38 $0.38 $0.38 360,713
2018-01-09 $0.55 $0.55 $0.47 $0.49 $0.49 157,990
2018-01-08 $0.50 $0.55 $0.46 $0.49 $0.49 192,670
2018-01-05 $0.50 $0.51 $0.41 $0.50 $0.50 156,884
2018-01-04 $0.50 $0.59 $0.38 $0.47 $0.47 437,337
2018-01-03 $0.58 $0.63 $0.50 $0.53 $0.53 440,365
2018-01-02 $0.55 $0.61 $0.53 $0.58 $0.58 518,964
2017-12-29 $0.49 $0.53 $0.44 $0.52 $0.52 325,913
2017-12-28 $0.43 $0.47 $0.40 $0.44 $0.44 337,443
2017-12-27 $0.39 $0.43 $0.38 $0.40 $0.40 216,951
2017-12-26 $0.36 $0.40 $0.35 $0.39 $0.39 229,004
2017-12-22 $0.34 $0.36 $0.32 $0.36 $0.36 109,400
2017-12-21 $0.32 $0.34 $0.29 $0.32 $0.32 135,613
2017-12-20 $0.31 $0.34 $0.31 $0.34 $0.34 64,041
2017-12-19 $0.31 $0.34 $0.29 $0.32 $0.32 222,690
2017-12-18 $0.31 $0.34 $0.31 $0.31 $0.31 96,281
2017-12-15 $0.35 $0.36 $0.31 $0.32 $0.32 189,220
2017-12-14 $0.33 $0.36 $0.32 $0.34 $0.34 138,032
2017-12-13 $0.35 $0.36 $0.32 $0.35 $0.35 135,279
2017-12-12 $0.35 $0.35 $0.31 $0.34 $0.34 95,702
2017-12-11 $0.34 $0.35 $0.30 $0.32 $0.32 137,972
2017-12-08 $0.35 $0.35 $0.31 $0.34 $0.34 68,758
2017-12-07 $0.32 $0.36 $0.29 $0.33 $0.33 91,074
2017-12-06 $0.29 $0.32 $0.28 $0.32 $0.32 210,814
2017-12-05 $0.31 $0.36 $0.28 $0.29 $0.29 281,302
2017-12-04 $0.32 $0.38 $0.27 $0.32 $0.32 316,502
2017-12-01 $0.35 $0.36 $0.34 $0.35 $0.35 63,195
2017-11-30 $0.36 $0.37 $0.33 $0.34 $0.34 84,163
2017-11-29 $0.34 $0.36 $0.33 $0.34 $0.34 33,927
2017-11-28 $0.33 $0.38 $0.33 $0.35 $0.35 84,055
2017-11-27 $0.37 $0.38 $0.34 $0.35 $0.35 58,698
2017-11-24 $0.36 $0.37 $0.34 $0.37 $0.37 36,663
2017-11-22 $0.37 $0.39 $0.33 $0.37 $0.37 61,570
2017-11-21 $0.38 $0.39 $0.35 $0.35 $0.35 104,241
2017-11-20 $0.33 $0.40 $0.33 $0.39 $0.39 149,797
2017-11-17 $0.32 $0.35 $0.32 $0.33 $0.33 60,955
2017-11-16 $0.32 $0.36 $0.32 $0.34 $0.34 50,403
2017-11-15 $0.37 $0.37 $0.32 $0.34 $0.34 99,862
2017-11-14 $0.30 $0.38 $0.30 $0.37 $0.37 207,585
2017-11-13 $0.41 $0.45 $0.28 $0.30 $0.30 553,634
2017-11-10 $0.45 $0.45 $0.41 $0.42 $0.42 39,882
2017-11-09 $0.41 $0.45 $0.41 $0.41 $0.41 32,950
2017-11-08 $0.44 $0.48 $0.41 $0.41 $0.41 33,392
2017-11-07 $0.40 $0.44 $0.40 $0.43 $0.43 25,727
2017-11-06 $0.48 $0.48 $0.40 $0.43 $0.43 97,429
2017-11-03 $0.48 $0.48 $0.43 $0.45 $0.45 84,953
2017-11-02 $0.45 $0.50 $0.43 $0.47 $0.47 38,751
2017-11-01 $0.49 $0.51 $0.45 $0.45 $0.45 24,763
2017-10-31 $0.50 $0.50 $0.45 $0.49 $0.49 34,864
2017-10-30 $0.45 $0.52 $0.41 $0.45 $0.45 47,716
2017-10-27 $0.42 $0.47 $0.40 $0.43 $0.43 38,050
2017-10-26 $0.42 $0.49 $0.40 $0.43 $0.43 60,264
2017-10-25 $0.47 $0.47 $0.41 $0.41 $0.41 55,646
2017-10-24 $0.37 $0.50 $0.37 $0.47 $0.47 101,605
2017-10-23 $0.44 $0.46 $0.37 $0.38 $0.38 108,218
2017-10-20 $0.46 $0.50 $0.43 $0.46 $0.46 104,041
2017-10-19 $0.50 $0.51 $0.45 $0.49 $0.49 114,528
2017-10-18 $0.53 $0.53 $0.48 $0.49 $0.49 208,880
2017-10-17 $0.51 $0.58 $0.44 $0.51 $0.51 303,372
2017-10-16 $0.37 $0.46 $0.32 $0.43 $0.43 223,403
2017-10-13 $0.39 $0.41 $0.38 $0.39 $0.39 73,114
2017-10-12 $0.40 $0.41 $0.38 $0.39 $0.39 48,225
2017-10-11 $0.42 $0.42 $0.38 $0.40 $0.40 71,604
2017-10-10 $0.46 $0.46 $0.39 $0.42 $0.42 116,747
2017-10-09 $0.45 $0.47 $0.42 $0.43 $0.43 58,111
2017-10-06 $0.42 $0.46 $0.42 $0.45 $0.45 66,155
2017-10-05 $0.46 $0.48 $0.38 $0.42 $0.42 100,925
2017-10-04 $0.47 $0.48 $0.44 $0.48 $0.48 8,042
2017-10-03 $0.46 $0.47 $0.44 $0.47 $0.47 32,616
2017-10-02 $0.48 $0.48 $0.45 $0.48 $0.48 34,739
2017-09-29 $0.46 $0.48 $0.46 $0.48 $0.48 55,428
2017-09-28 $0.47 $0.48 $0.45 $0.46 $0.46 41,973
2017-09-27 $0.49 $0.49 $0.46 $0.46 $0.46 119,257
2017-09-26 $0.50 $0.50 $0.45 $0.49 $0.49 196,360
2017-09-25 $0.52 $0.60 $0.45 $0.49 $0.49 318,076
2017-09-22 $0.57 $0.59 $0.52 $0.52 $0.52 132,206
2017-09-21 $0.64 $0.65 $0.54 $0.56 $0.56 184,674
2017-09-20 $0.76 $0.76 $0.58 $0.64 $0.64 209,926
2017-09-19 $0.88 $0.88 $0.64 $0.76 $0.76 324,901
2017-09-18 $0.74 $0.85 $0.74 $0.82 $0.82 247,867
2017-09-15 $0.68 $0.73 $0.62 $0.73 $0.73 207,125
2017-09-14 $0.68 $0.70 $0.64 $0.67 $0.67 83,799
2017-09-13 $0.65 $0.66 $0.62 $0.65 $0.65 142,153
2017-09-12 $0.62 $0.64 $0.60 $0.63 $0.63 99,763
2017-09-11 $0.67 $0.67 $0.60 $0.60 $0.60 183,382
2017-09-08 $0.53 $0.60 $0.52 $0.60 $0.60 110,365
2017-09-07 $0.55 $0.59 $0.51 $0.53 $0.53 176,039
2017-09-06 $0.46 $0.59 $0.44 $0.55 $0.55 320,263
2017-09-05 $0.42 $0.45 $0.42 $0.45 $0.45 27,473
2017-09-01 $0.40 $0.46 $0.40 $0.44 $0.44 59,716
2017-08-31 $0.47 $0.47 $0.40 $0.42 $0.42 56,268
2017-08-30 $0.46 $0.46 $0.43 $0.46 $0.46 14,278
2017-08-29 $0.45 $0.46 $0.42 $0.42 $0.42 53,068
2017-08-28 $0.47 $0.47 $0.44 $0.45 $0.45 61,421
2017-08-25 $0.48 $0.49 $0.43 $0.47 $0.47 71,625
2017-08-24 $0.45 $0.50 $0.43 $0.49 $0.49 154,727
2017-08-23 $0.35 $0.45 $0.35 $0.43 $0.43 163,630
2017-08-22 $0.40 $0.40 $0.33 $0.33 $0.33 53,261
2017-08-21 $0.40 $0.40 $0.35 $0.36 $0.36 78,108
2017-08-18 $0.40 $0.42 $0.38 $0.40 $0.40 73,904
2017-08-17 $0.43 $0.44 $0.37 $0.42 $0.42 70,208
2017-08-16 $0.31 $0.44 $0.30 $0.40 $0.40 162,195
2017-08-15 $0.31 $0.31 $0.28 $0.30 $0.30 75,811
2017-08-14 $0.24 $0.30 $0.24 $0.30 $0.30 97,273
2017-08-11 $0.24 $0.27 $0.24 $0.27 $0.27 38,200
2017-08-10 $0.27 $0.27 $0.23 $0.24 $0.24 17,247
2017-08-09 $0.27 $0.27 $0.23 $0.23 $0.23 11,360
2017-08-08 $0.24 $0.27 $0.24 $0.24 $0.24 71,745
2017-08-07 $0.27 $0.27 $0.24 $0.25 $0.25 111,992
2017-08-04 $0.26 $0.26 $0.25 $0.25 $0.25 90,297
2017-08-03 $0.28 $0.28 $0.26 $0.26 $0.26 59,142
2017-08-02 $0.29 $0.31 $0.28 $0.28 $0.28 62,710
2017-08-01 $0.28 $0.31 $0.28 $0.29 $0.29 9,025
2017-07-31 $0.32 $0.32 $0.28 $0.28 $0.28 44,147
2017-07-28 $0.26 $0.31 $0.26 $0.30 $0.30 93,451
2017-07-27 $0.29 $0.30 $0.27 $0.27 $0.27 38,092
2017-07-26 $0.31 $0.33 $0.29 $0.30 $0.30 145,881
2017-07-25 $0.27 $0.31 $0.27 $0.30 $0.30 76,465
2017-07-24 $0.29 $0.30 $0.27 $0.28 $0.28 59,480
2017-07-21 $0.28 $0.30 $0.28 $0.28 $0.28 102,079
2017-07-20 $0.28 $0.29 $0.26 $0.28 $0.28 36,550
2017-07-19 $0.31 $0.31 $0.25 $0.26 $0.26 72,764
2017-07-18 $0.28 $0.31 $0.26 $0.28 $0.28 72,990
2017-07-17 $0.32 $0.32 $0.25 $0.28 $0.28 75,071
2017-07-14 $0.27 $0.27 $0.24 $0.27 $0.27 59,069
2017-07-13 $0.27 $0.27 $0.25 $0.25 $0.25 55,569
2017-07-12 $0.27 $0.27 $0.25 $0.27 $0.27 68,121
2017-07-11 $0.26 $0.27 $0.25 $0.25 $0.25 57,153
2017-07-10 $0.25 $0.30 $0.25 $0.27 $0.27 63,529
2017-07-07 $0.28 $0.28 $0.25 $0.27 $0.27 74,158
2017-07-06 $0.25 $0.28 $0.25 $0.27 $0.27 87,595
2017-07-05 $0.29 $0.32 $0.23 $0.25 $0.25 202,151
2017-07-03 $0.30 $0.30 $0.26 $0.29 $0.29 74,665
2017-06-30 $0.30 $0.30 $0.25 $0.30 $0.30 85,194
2017-06-29 $0.30 $0.33 $0.30 $0.31 $0.31 13,761
2017-06-28 $0.31 $0.35 $0.31 $0.31 $0.31 53,561
2017-06-27 $0.33 $0.34 $0.31 $0.31 $0.31 16,200
2017-06-26 $0.32 $0.34 $0.31 $0.32 $0.32 35,300
2017-06-23 $0.32 $0.32 $0.30 $0.32 $0.32 23,544
2017-06-22 $0.30 $0.32 $0.30 $0.31 $0.31 72,500
2017-06-21 $0.34 $0.34 $0.30 $0.30 $0.30 50,741
2017-06-20 $0.34 $0.34 $0.31 $0.32 $0.32 47,514
2017-06-19 $0.31 $0.34 $0.31 $0.32 $0.32 53,485
2017-06-16 $0.35 $0.35 $0.30 $0.31 $0.31 102,678
2017-06-15 $0.34 $0.35 $0.34 $0.35 $0.35 53,680
2017-06-14 $0.35 $0.35 $0.34 $0.35 $0.35 5,812
2017-06-13 $0.36 $0.36 $0.35 $0.35 $0.35 42,109
2017-06-12 $0.36 $0.38 $0.35 $0.36 $0.36 45,589
2017-06-09 $0.37 $0.38 $0.35 $0.35 $0.35 53,108
2017-06-08 $0.37 $0.38 $0.35 $0.37 $0.37 42,168
2017-06-07 $0.39 $0.39 $0.35 $0.35 $0.35 34,000
2017-06-06 $0.36 $0.39 $0.36 $0.38 $0.38 23,770
2017-06-05 $0.39 $0.39 $0.36 $0.37 $0.37 23,671
2017-06-02 $0.39 $0.39 $0.36 $0.39 $0.39 11,736
2017-06-01 $0.38 $0.40 $0.38 $0.39 $0.39 15,125
2017-05-31 $0.36 $0.39 $0.36 $0.38 $0.38 17,167
2017-05-30 $0.40 $0.40 $0.36 $0.37 $0.37 67,497
2017-05-26 $0.39 $0.40 $0.38 $0.39 $0.39 10,475
2017-05-25 $0.38 $0.40 $0.37 $0.40 $0.40 24,438
2017-05-24 $0.38 $0.38 $0.35 $0.36 $0.36 33,531
2017-05-23 $0.38 $0.39 $0.36 $0.39 $0.39 17,614
2017-05-22 $0.38 $0.40 $0.38 $0.39 $0.39 20,924
2017-05-19 $0.38 $0.40 $0.38 $0.38 $0.38 63,279
2017-05-18 $0.35 $0.39 $0.35 $0.38 $0.38 10,919
2017-05-17 $0.37 $0.40 $0.35 $0.38 $0.38 31,608
2017-05-16 $0.39 $0.39 $0.36 $0.37 $0.37 105,316
2017-05-15 $0.40 $0.40 $0.35 $0.37 $0.37 62,069
2017-05-12 $0.41 $0.42 $0.38 $0.39 $0.39 69,900
2017-05-11 $0.38 $0.41 $0.35 $0.38 $0.38 91,700
2017-05-10 $0.37 $0.42 $0.37 $0.37 $0.37 25,800
2017-05-09 $0.36 $0.41 $0.36 $0.37 $0.37 37,500
2017-05-08 $0.38 $0.39 $0.36 $0.36 $0.36 93,500
2017-05-05 $0.38 $0.39 $0.36 $0.38 $0.38 49,900
2017-05-04 $0.40 $0.43 $0.37 $0.39 $0.39 32,200
2017-05-03 $0.39 $0.44 $0.37 $0.38 $0.38 84,800
2017-05-02 $0.44 $0.47 $0.37 $0.40 $0.40 206,800
2017-05-01 $0.53 $0.54 $0.43 $0.47 $0.47 252,900
2017-04-28 $0.54 $0.54 $0.50 $0.54 $0.54 13,800
2017-04-27 $0.52 $0.56 $0.51 $0.51 $0.51 42,900
2017-04-26 $0.54 $0.58 $0.50 $0.53 $0.53 99,800
2017-04-25 $0.61 $0.61 $0.50 $0.58 $0.58 101,800
2017-04-24 $0.64 $0.64 $0.60 $0.61 $0.61 93,000
2017-04-21 $0.61 $0.64 $0.60 $0.64 $0.64 150,600
2017-04-20 $0.60 $0.62 $0.56 $0.59 $0.59 123,800
2017-04-19 $0.51 $0.59 $0.50 $0.58 $0.58 241,000
2017-04-18 $0.50 $0.51 $0.43 $0.45 $0.45 45,300
2017-04-17 $0.46 $0.51 $0.42 $0.50 $0.50 164,800
2017-04-13 $0.44 $0.46 $0.37 $0.41 $0.41 64,000
2017-04-12 $0.44 $0.44 $0.41 $0.42 $0.42 23,100
2017-04-11 $0.41 $0.45 $0.41 $0.42 $0.42 28,500
2017-04-10 $0.45 $0.45 $0.40 $0.42 $0.42 80,000
2017-04-07 $0.45 $0.46 $0.43 $0.45 $0.45 52,100
2017-04-06 $0.50 $0.50 $0.46 $0.46 $0.46 77,100
2017-04-05 $0.43 $0.50 $0.43 $0.49 $0.49 43,000
2017-04-04 $0.48 $0.50 $0.45 $0.45 $0.45 98,300
2017-04-03 $0.47 $0.50 $0.45 $0.48 $0.48 76,100
2017-03-31 $0.54 $0.54 $0.45 $0.49 $0.49 81,400
2017-03-30 $0.54 $0.56 $0.49 $0.54 $0.54 19,700
2017-03-29 $0.55 $0.56 $0.53 $0.56 $0.56 50,300
2017-03-28 $0.50 $0.55 $0.48 $0.55 $0.55 60,500
2017-03-27 $0.52 $0.52 $0.48 $0.51 $0.51 71,300
2017-03-24 $0.53 $0.53 $0.49 $0.51 $0.51 72,700
2017-03-23 $0.56 $0.56 $0.48 $0.52 $0.52 50,400
2017-03-22 $0.55 $0.57 $0.53 $0.56 $0.56 34,900
2017-03-21 $0.54 $0.58 $0.52 $0.55 $0.55 73,300
2017-03-20 $0.56 $0.60 $0.51 $0.52 $0.52 25,700
2017-03-17 $0.56 $0.60 $0.51 $0.56 $0.56 77,800
2017-03-16 $0.53 $0.62 $0.45 $0.58 $0.58 135,200
2017-03-15 $0.58 $0.63 $0.52 $0.52 $0.52 52,900
2017-03-14 $0.60 $0.64 $0.57 $0.57 $0.57 59,400
2017-03-13 $0.64 $0.64 $0.60 $0.64 $0.64 68,100
2017-03-10 $0.60 $0.63 $0.57 $0.62 $0.62 84,200
2017-03-09 $0.53 $0.55 $0.48 $0.52 $0.52 63,000
2017-03-08 $0.52 $0.58 $0.52 $0.52 $0.52 56,000
2017-03-07 $0.60 $0.62 $0.53 $0.56 $0.56 63,600
2017-03-06 $0.60 $0.64 $0.58 $0.58 $0.58 40,800
2017-03-03 $0.66 $0.66 $0.57 $0.60 $0.60 30,800
2017-03-02 $0.61 $0.64 $0.58 $0.64 $0.64 67,200
2017-03-01 $0.56 $0.62 $0.56 $0.61 $0.61 30,500
2017-02-28 $0.60 $0.68 $0.50 $0.56 $0.56 69,700
2017-02-27 $0.60 $0.60 $0.53 $0.60 $0.60 193,000
2017-02-24 $0.69 $0.72 $0.55 $0.63 $0.63 176,600
2017-02-23 $0.73 $0.78 $0.69 $0.69 $0.69 48,200
2017-02-22 $0.71 $0.75 $0.70 $0.72 $0.72 73,400
2017-02-21 $0.72 $0.78 $0.70 $0.75 $0.75 181,500
2017-02-17 $0.73 $0.74 $0.70 $0.72 $0.72 93,000
2017-02-16 $0.74 $0.75 $0.70 $0.73 $0.73 51,700
2017-02-15 $0.73 $0.75 $0.71 $0.74 $0.74 75,800
2017-02-14 $0.71 $0.73 $0.65 $0.73 $0.73 196,500
2017-02-13 $0.72 $0.74 $0.70 $0.72 $0.72 107,800
2017-02-10 $0.64 $0.77 $0.61 $0.71 $0.71 507,300
2017-02-09 $0.58 $0.65 $0.57 $0.60 $0.60 140,500
2017-02-08 $0.68 $0.68 $0.51 $0.57 $0.57 300,100
2017-02-07 $0.70 $0.70 $0.65 $0.68 $0.68 40,000
2017-02-06 $0.70 $0.70 $0.68 $0.68 $0.68 21,500
2017-02-03 $0.69 $0.70 $0.64 $0.70 $0.70 137,200
2017-02-02 $0.71 $0.71 $0.66 $0.69 $0.69 40,500
2017-02-01 $0.70 $0.73 $0.69 $0.70 $0.70 66,700
2017-01-31 $0.67 $0.70 $0.64 $0.69 $0.69 67,600
2017-01-30 $0.72 $0.72 $0.67 $0.67 $0.67 67,800
2017-01-27 $0.75 $0.75 $0.69 $0.70 $0.70 98,100
2017-01-26 $0.72 $0.75 $0.71 $0.75 $0.75 28,700
2017-01-25 $0.75 $0.77 $0.69 $0.70 $0.70 67,000
2017-01-24 $0.75 $0.75 $0.72 $0.75 $0.75 82,800
2017-01-23 $0.74 $0.75 $0.72 $0.73 $0.73 42,300
2017-01-20 $0.77 $0.80 $0.70 $0.72 $0.72 112,800
2017-01-19 $0.84 $0.84 $0.65 $0.75 $0.75 109,100
2017-01-18 $0.69 $0.85 $0.67 $0.81 $0.81 171,000
2017-01-17 $0.74 $0.75 $0.66 $0.70 $0.70 93,500
2017-01-13 $0.70 $0.75 $0.68 $0.75 $0.75 128,800
2017-01-12 $0.69 $0.73 $0.65 $0.72 $0.72 104,500
2017-01-11 $0.68 $0.72 $0.67 $0.69 $0.69 109,500
2017-01-10 $0.60 $0.68 $0.60 $0.65 $0.65 104,200
2017-01-09 $0.72 $0.74 $0.45 $0.58 $0.58 294,700
2017-01-06 $0.69 $0.74 $0.66 $0.73 $0.73 172,200
2017-01-05 $0.60 $0.65 $0.59 $0.65 $0.65 105,500
2017-01-04 $0.62 $0.62 $0.56 $0.59 $0.59 40,700
2017-01-03 $0.60 $0.65 $0.59 $0.60 $0.60 110,100
2016-12-30 $0.51 $0.59 $0.46 $0.59 $0.59 89,300
2016-12-29 $0.49 $0.59 $0.45 $0.47 $0.47 80,500
2016-12-28 $0.52 $0.52 $0.45 $0.49 $0.49 90,600
2016-12-27 $0.40 $0.50 $0.35 $0.46 $0.46 99,400
2016-12-23 $0.31 $0.40 $0.31 $0.40 $0.40 46,100
2016-12-22 $0.34 $0.44 $0.31 $0.35 $0.35 100,500
2016-12-21 $0.33 $0.34 $0.31 $0.32 $0.32 58,200
2016-12-20 $0.37 $0.41 $0.30 $0.34 $0.34 172,100
2016-12-19 $0.40 $0.40 $0.30 $0.35 $0.35 218,100
2016-12-16 $0.41 $0.43 $0.39 $0.39 $0.39 92,600
2016-12-15 $0.44 $0.44 $0.40 $0.42 $0.42 31,300
2016-12-14 $0.44 $0.45 $0.40 $0.40 $0.40 62,100
2016-12-13 $0.45 $0.45 $0.40 $0.44 $0.44 15,300
2016-12-12 $0.48 $0.48 $0.42 $0.42 $0.42 51,400
2016-12-09 $0.41 $0.45 $0.37 $0.42 $0.42 89,000
2016-12-08 $0.38 $0.49 $0.36 $0.41 $0.41 99,100
2016-12-07 $0.40 $0.40 $0.38 $0.38 $0.38 33,600
2016-12-06 $0.43 $0.46 $0.36 $0.41 $0.41 171,200
2016-12-05 $0.50 $0.50 $0.43 $0.43 $0.43 89,200
2016-12-02 $0.50 $0.52 $0.42 $0.50 $0.50 88,300
2016-12-01 $0.47 $0.55 $0.45 $0.50 $0.50 32,100
2016-11-30 $0.55 $0.55 $0.48 $0.54 $0.54 50,000
2016-11-29 $0.60 $0.60 $0.52 $0.55 $0.55 62,200
2016-11-28 $0.51 $0.62 $0.49 $0.60 $0.60 80,100
2016-11-25 $0.45 $0.51 $0.40 $0.51 $0.51 40,700
2016-11-23 $0.49 $0.52 $0.41 $0.50 $0.50 86,300
2016-11-22 $0.63 $0.63 $0.40 $0.45 $0.45 298,900
2016-11-21 $0.66 $0.68 $0.50 $0.66 $0.66 104,100
2016-11-18 $0.70 $0.71 $0.66 $0.67 $0.67 69,800
2016-11-17 $0.68 $0.70 $0.64 $0.70 $0.70 94,400
2016-11-16 $0.74 $0.77 $0.60 $0.65 $0.65 96,800
2016-11-15 $0.70 $0.78 $0.58 $0.73 $0.73 307,100
2016-11-14 $0.75 $0.79 $0.69 $0.70 $0.70 182,400
2016-11-11 $1.02 $1.03 $0.71 $0.72 $0.72 461,300
2016-11-10 $1.03 $1.19 $0.95 $1.02 $1.02 587,400
2016-11-09 $0.83 $0.99 $0.82 $0.97 $0.97 598,000
2016-11-08 $0.75 $0.87 $0.74 $0.80 $0.80 388,600
2016-11-07 $0.70 $0.73 $0.69 $0.72 $0.72 313,700
2016-11-04 $0.68 $0.70 $0.63 $0.69 $0.69 166,700
2016-11-03 $0.68 $0.69 $0.65 $0.68 $0.68 111,400
2016-11-02 $0.63 $0.67 $0.63 $0.66 $0.66 87,700
2016-11-01 $0.57 $0.67 $0.55 $0.59 $0.59 123,100
2016-10-31 $0.61 $0.61 $0.51 $0.57 $0.57 228,600
2016-10-28 $0.62 $0.68 $0.55 $0.57 $0.57 122,100
2016-10-27 $0.67 $0.67 $0.56 $0.62 $0.62 228,500
2016-10-26 $0.72 $0.74 $0.67 $0.67 $0.67 94,400
2016-10-25 $0.71 $0.73 $0.65 $0.70 $0.70 85,500
2016-10-24 $0.70 $0.73 $0.69 $0.70 $0.70 167,800
2016-10-21 $0.69 $0.73 $0.66 $0.69 $0.69 194,100
2016-10-20 $0.72 $0.72 $0.66 $0.70 $0.70 50,500
2016-10-19 $0.71 $0.72 $0.65 $0.70 $0.70 181,500
2016-10-18 $0.71 $0.72 $0.61 $0.72 $0.72 222,400
2016-10-17 $0.70 $0.76 $0.64 $0.70 $0.70 333,900
2016-10-14 $0.56 $0.66 $0.56 $0.66 $0.66 260,500
2016-10-13 $0.56 $0.56 $0.50 $0.52 $0.52 71,500
2016-10-12 $0.59 $0.60 $0.55 $0.55 $0.55 71,900
2016-10-11 $0.59 $0.59 $0.56 $0.57 $0.57 79,200
2016-10-10 $0.57 $0.60 $0.54 $0.59 $0.59 119,600
2016-10-07 $0.60 $0.64 $0.55 $0.57 $0.57 108,700
2016-10-06 $0.61 $0.63 $0.53 $0.54 $0.54 154,300
2016-10-05 $0.54 $0.70 $0.53 $0.60 $0.60 316,000
2016-10-04 $0.50 $0.55 $0.47 $0.53 $0.53 166,100
2016-10-03 $0.54 $0.54 $0.45 $0.47 $0.47 283,000
2016-09-30 $0.35 $0.54 $0.35 $0.53 $0.53 92,900
2016-09-29 $0.37 $0.37 $0.36 $0.37 $0.37 71,000
2016-09-28 $0.37 $0.37 $0.36 $0.36 $0.36 124,600
2016-09-27 $0.37 $0.37 $0.36 $0.37 $0.37 38,100
2016-09-26 $0.38 $0.38 $0.36 $0.37 $0.37 56,600
2016-09-23 $0.38 $0.38 $0.36 $0.36 $0.36 46,200
2016-09-22 $0.36 $0.39 $0.36 $0.37 $0.37 45,900
2016-09-21 $0.36 $0.38 $0.35 $0.38 $0.38 51,200
2016-09-20 $0.40 $0.40 $0.34 $0.36 $0.36 29,500
2016-09-19 $0.36 $0.38 $0.35 $0.35 $0.35 65,000
2016-09-16 $0.41 $0.41 $0.35 $0.35 $0.35 52,100
2016-09-15 $0.49 $0.49 $0.38 $0.41 $0.41 71,600
2016-09-14 $0.50 $0.50 $0.41 $0.46 $0.46 113,900
2016-09-13 $0.50 $0.51 $0.49 $0.49 $0.49 226,400
2016-09-12 $0.55 $0.55 $0.45 $0.50 $0.50 83,600
2016-09-09 $0.37 $0.50 $0.34 $0.42 $0.42 214,600
2016-09-08 $0.29 $0.34 $0.28 $0.34 $0.34 315,800
2016-09-07 $0.21 $0.30 $0.21 $0.30 $0.30 107,900
2016-09-06 $0.20 $0.20 $0.19 $0.20 $0.20 44,600
2016-09-02 $0.22 $0.22 $0.19 $0.19 $0.19 46,100
2016-09-01 $0.22 $0.22 $0.21 $0.22 $0.22 25,400
2016-08-31 $0.20 $0.23 $0.19 $0.22 $0.22 49,000
2016-08-30 $0.18 $0.23 $0.18 $0.23 $0.23 30,600
2016-08-29 $0.20 $0.22 $0.20 $0.22 $0.22 3,100
2016-08-26 $0.19 $0.20 $0.19 $0.20 $0.20 10,800
2016-08-25 $0.18 $0.19 $0.17 $0.19 $0.19 26,000
2016-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-23 $0.18 $0.18 $0.17 $0.18 $0.18 38,800
2016-08-22 $0.18 $0.18 $0.17 $0.18 $0.18 24,700
2016-08-19 $0.18 $0.18 $0.17 $0.17 $0.17 104,300
2016-08-18 $0.18 $0.19 $0.17 $0.19 $0.19 62,800
2016-08-17 $0.20 $0.20 $0.17 $0.19 $0.19 123,100
2016-08-16 $0.17 $0.21 $0.17 $0.19 $0.19 71,200
2016-08-15 $0.19 $0.20 $0.17 $0.17 $0.17 312,700
2016-08-12 $0.21 $0.21 $0.18 $0.19 $0.19 45,800
2016-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2016-08-10 $0.20 $0.21 $0.18 $0.19 $0.19 63,700
2016-08-09 $0.24 $0.24 $0.22 $0.22 $0.22 56,400
2016-08-08 $0.24 $0.25 $0.23 $0.23 $0.23 21,100
2016-08-05 $0.24 $0.25 $0.22 $0.24 $0.24 95,700
2016-08-04 $0.24 $0.24 $0.23 $0.24 $0.24 47,000
2016-08-03 $0.30 $0.30 $0.22 $0.23 $0.23 40,800
2016-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 17,700
2016-08-01 $0.20 $0.29 $0.20 $0.23 $0.23 244,200
2016-07-29 $0.19 $0.20 $0.18 $0.18 $0.18 10,900
2016-07-28 $0.19 $0.22 $0.17 $0.22 $0.22 103,900
2016-07-27 $0.16 $0.18 $0.15 $0.18 $0.18 116,200
2016-07-26 $0.15 $0.16 $0.15 $0.15 $0.15 76,200
2016-07-25 $0.16 $0.18 $0.14 $0.16 $0.16 145,000
2016-07-22 $0.15 $0.16 $0.15 $0.16 $0.16 95,000
2016-07-21 $0.15 $0.20 $0.15 $0.16 $0.16 155,300
2016-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 13,700
2016-07-19 $0.19 $0.21 $0.15 $0.20 $0.20 30,900
2016-07-18 $0.22 $0.22 $0.19 $0.22 $0.22 11,300
2016-07-15 $0.22 $0.22 $0.12 $0.21 $0.21 15,700
2016-07-14 $0.21 $0.23 $0.20 $0.21 $0.21 80,600
2016-07-13 $0.23 $0.26 $0.22 $0.22 $0.22 15,100
2016-07-12 $0.23 $0.25 $0.20 $0.25 $0.25 41,400
2016-07-11 $0.22 $0.23 $0.20 $0.23 $0.23 81,500
2016-07-08 $0.23 $0.25 $0.23 $0.25 $0.25 4,700
2016-07-07 $0.28 $0.28 $0.21 $0.21 $0.21 73,600
2016-07-06 $0.28 $0.30 $0.28 $0.28 $0.28 34,400
2016-07-05 $0.27 $0.30 $0.27 $0.30 $0.30 2,800
2016-07-01 $0.35 $0.35 $0.27 $0.31 $0.31 45,700
2016-06-30 $0.30 $0.34 $0.27 $0.34 $0.34 15,000
2016-06-29 $0.35 $0.35 $0.34 $0.34 $0.34 6,800
2016-06-28 $0.34 $0.35 $0.34 $0.35 $0.35 5,800
2016-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-24 $0.37 $0.37 $0.30 $0.30 $0.30 1,300
2016-06-23 $0.27 $0.31 $0.27 $0.30 $0.30 21,000
2016-06-22 $0.30 $0.30 $0.29 $0.29 $0.29 2,500
2016-06-21 $0.35 $0.35 $0.30 $0.30 $0.30 9,400
2016-06-20 $0.30 $0.35 $0.30 $0.35 $0.35 11,100
2016-06-17 $0.30 $0.30 $0.28 $0.28 $0.28 17,100
2016-06-16 $0.30 $0.30 $0.29 $0.30 $0.30 26,400
2016-06-15 $0.28 $0.30 $0.28 $0.29 $0.29 3,200
2016-06-14 $0.30 $0.30 $0.26 $0.28 $0.28 5,900
2016-06-13 $0.34 $0.40 $0.26 $0.30 $0.30 98,500
2016-06-10 $0.35 $0.40 $0.33 $0.35 $0.35 28,300
2016-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 5,800
2016-06-08 $0.35 $0.35 $0.33 $0.35 $0.35 23,600
2016-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2016-06-06 $0.29 $0.32 $0.29 $0.32 $0.32 10,000
2016-06-03 $0.34 $0.34 $0.30 $0.30 $0.30 6,200
2016-06-02 $0.34 $0.34 $0.26 $0.34 $0.34 3,300
2016-06-01 $0.26 $0.30 $0.26 $0.26 $0.26 7,300
2016-05-31 $0.34 $0.34 $0.34 $0.34 $0.34 200
2016-05-27 $0.30 $0.34 $0.30 $0.34 $0.34 13,900
2016-05-26 $0.38 $0.38 $0.30 $0.30 $0.30 5,900
2016-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 35
2016-05-24 $0.27 $0.30 $0.27 $0.30 $0.30 10,900
2016-05-23 $0.35 $0.35 $0.30 $0.32 $0.32 51,900
2016-05-20 $0.31 $0.43 $0.31 $0.42 $0.42 1,000
2016-05-19 $0.37 $0.37 $0.37 $0.37 $0.37 22
2016-05-18 $0.26 $0.44 $0.26 $0.37 $0.37 24,900
2016-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 100
2016-05-16 $0.30 $0.30 $0.25 $0.28 $0.28 17,200
2016-05-13 $0.20 $0.30 $0.20 $0.30 $0.30 18,500
2016-05-12 $0.33 $0.34 $0.26 $0.30 $0.30 84,200
2016-05-11 $0.36 $0.36 $0.36 $0.36 $0.36 800
2016-05-10 $0.33 $0.37 $0.32 $0.36 $0.36 38,600
2016-05-09 $0.37 $0.37 $0.33 $0.33 $0.33 59,100
2016-05-06 $0.42 $0.42 $0.35 $0.37 $0.37 45,100
2016-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 1,900
2016-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 4,200
2016-05-03 $0.40 $0.40 $0.39 $0.39 $0.39 8,900
2016-05-02 $0.39 $0.43 $0.39 $0.40 $0.40 13,000
2016-04-29 $0.40 $0.43 $0.40 $0.42 $0.42 16,100
2016-04-28 $0.40 $0.40 $0.39 $0.39 $0.39 27,300
2016-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 26,600
2016-04-26 $0.41 $0.41 $0.40 $0.40 $0.40 8,500
2016-04-25 $0.39 $0.42 $0.39 $0.41 $0.41 32,100
2016-04-22 $0.39 $0.42 $0.38 $0.39 $0.39 17,200
2016-04-21 $0.49 $0.49 $0.35 $0.44 $0.44 87,400
2016-04-20 $0.41 $0.53 $0.41 $0.45 $0.45 91,200
2016-04-19 $0.45 $0.46 $0.41 $0.46 $0.46 12,200
2016-04-18 $0.48 $0.48 $0.45 $0.45 $0.45 30,100
2016-04-15 $0.46 $0.46 $0.46 $0.46 $0.46 30,500
2016-04-14 $0.45 $0.51 $0.45 $0.45 $0.45 10,200
2016-04-13 $0.53 $0.53 $0.26 $0.45 $0.45 36,500
2016-04-12 $0.53 $0.53 $0.49 $0.51 $0.51 36,400
2016-04-11 $0.54 $0.54 $0.51 $0.51 $0.51 32,800
2016-04-08 $0.54 $0.55 $0.54 $0.54 $0.54 15,700
2016-04-07 $0.55 $0.56 $0.55 $0.56 $0.56 5,700
2016-04-06 $0.55 $0.56 $0.54 $0.56 $0.56 30,300
2016-04-05 $0.55 $0.55 $0.54 $0.55 $0.55 18,900
2016-04-04 $0.55 $0.55 $0.53 $0.55 $0.55 23,400
2016-04-01 $0.57 $0.58 $0.55 $0.55 $0.55 11,400
2016-03-31 $0.56 $0.56 $0.54 $0.55 $0.55 22,600
2016-03-30 $0.55 $0.58 $0.55 $0.56 $0.56 30,300
2016-03-29 $0.58 $0.58 $0.50 $0.55 $0.55 18,400
2016-03-28 $0.55 $0.61 $0.54 $0.58 $0.58 36,500
2016-03-24 $0.62 $0.64 $0.59 $0.64 $0.64 8,300
2016-03-23 $0.58 $0.65 $0.56 $0.65 $0.65 8,800
2016-03-22 $0.62 $0.62 $0.56 $0.58 $0.58 14,200
2016-03-21 $0.63 $0.65 $0.57 $0.62 $0.62 20,300
2016-03-18 $0.63 $0.63 $0.63 $0.63 $0.63 200
2016-03-17 $0.60 $0.63 $0.60 $0.63 $0.63 26,600
2016-03-16 $0.58 $0.60 $0.58 $0.60 $0.60 10,000
2016-03-15 $0.60 $0.60 $0.60 $0.60 $0.60 1,300
2016-03-14 $0.65 $0.65 $0.63 $0.63 $0.63 3,400
2016-03-11 $0.62 $0.62 $0.57 $0.60 $0.60 20,600
2016-03-10 $0.71 $0.71 $0.65 $0.65 $0.65 22,400
2016-03-09 $0.69 $0.71 $0.69 $0.71 $0.71 12,600
2016-03-08 $0.64 $0.71 $0.64 $0.65 $0.65 23,200
2016-03-07 $0.80 $0.80 $0.60 $0.65 $0.65 67,800
2016-03-04 $0.60 $0.63 $0.60 $0.63 $0.63 34,800
2016-03-03 $0.50 $0.58 $0.50 $0.58 $0.58 38,000
2016-03-02 $0.56 $0.56 $0.49 $0.50 $0.50 29,800
2016-03-01 $0.59 $0.59 $0.55 $0.55 $0.55 21,700
2016-02-29 $0.55 $0.55 $0.52 $0.54 $0.54 12,600
2016-02-26 $0.60 $0.60 $0.51 $0.52 $0.52 11,400
2016-02-25 $0.55 $0.55 $0.55 $0.55 $0.55 7,300
2016-02-24 $0.65 $0.65 $0.54 $0.60 $0.60 8,200
2016-02-23 $0.56 $0.65 $0.56 $0.65 $0.65 1,300
2016-02-22 $0.55 $0.63 $0.55 $0.63 $0.63 1,200
2016-02-19 $0.55 $0.55 $0.52 $0.52 $0.52 7,400
2016-02-18 $0.54 $0.55 $0.54 $0.55 $0.55 3,100
2016-02-17 $0.53 $0.55 $0.52 $0.55 $0.55 28,300
2016-02-16 $0.54 $0.58 $0.51 $0.54 $0.54 29,900
2016-02-12 $0.60 $0.65 $0.54 $0.60 $0.60 38,600
2016-02-11 $0.50 $0.60 $0.50 $0.60 $0.60 1,600
2016-02-10 $0.62 $0.62 $0.60 $0.60 $0.60 2,000
2016-02-09 $0.59 $0.62 $0.55 $0.60 $0.60 32,500
2016-02-08 $0.60 $0.66 $0.55 $0.61 $0.61 41,600
2016-02-05 $0.58 $0.60 $0.56 $0.60 $0.60 26,300
2016-02-04 $0.59 $0.60 $0.58 $0.60 $0.60 18,000
2016-02-03 $0.60 $0.61 $0.55 $0.60 $0.60 12,900
2016-02-02 $0.57 $0.63 $0.57 $0.63 $0.63 5,800
2016-02-01 $0.63 $0.66 $0.57 $0.66 $0.66 11,800
2016-01-29 $0.60 $0.63 $0.58 $0.63 $0.63 12,900
2016-01-28 $0.63 $0.63 $0.60 $0.62 $0.62 6,100
2016-01-27 $0.65 $0.65 $0.65 $0.65 $0.65 1,300
2016-01-26 $0.62 $0.65 $0.58 $0.65 $0.65 13,400
2016-01-25 $0.66 $0.66 $0.64 $0.65 $0.65 14,700
2016-01-22 $0.64 $0.66 $0.64 $0.65 $0.65 10,200
2016-01-21 $0.64 $0.65 $0.64 $0.65 $0.65 9,200
2016-01-20 $0.70 $0.70 $0.64 $0.65 $0.65 11,700
2016-01-19 $0.65 $0.71 $0.65 $0.71 $0.71 23,100
2016-01-15 $0.61 $0.65 $0.61 $0.65 $0.65 5,700
2016-01-14 $0.68 $0.68 $0.61 $0.61 $0.61 32,400
2016-01-13 $0.68 $0.68 $0.68 $0.68 $0.68 6,200
2016-01-12 $0.72 $0.72 $0.66 $0.67 $0.67 50,700
2016-01-11 $0.73 $0.73 $0.72 $0.72 $0.72 6,400
2016-01-08 $0.77 $0.77 $0.69 $0.72 $0.72 21,800
2016-01-07 $0.70 $0.73 $0.68 $0.73 $0.73 13,800
2016-01-06 $0.75 $0.76 $0.70 $0.70 $0.70 20,600
2016-01-05 $0.73 $0.77 $0.73 $0.75 $0.75 29,400
2016-01-04 $0.67 $0.73 $0.67 $0.73 $0.73 19,000
2015-12-31 $0.64 $0.66 $0.62 $0.66 $0.66 8,400
2015-12-30 $0.66 $0.66 $0.59 $0.63 $0.63 11,200
2015-12-29 $0.70 $0.70 $0.69 $0.69 $0.69 51,800
2015-12-28 $0.73 $0.73 $0.66 $0.73 $0.73 222,000
2015-12-24 $0.72 $0.73 $0.70 $0.73 $0.73 16,900
2015-12-23 $0.73 $0.73 $0.68 $0.71 $0.71 138,200
2015-12-22 $0.71 $0.73 $0.67 $0.70 $0.70 374,500
2015-12-21 $0.73 $0.75 $0.65 $0.68 $0.68 151,500
2015-12-18 $0.60 $0.73 $0.60 $0.65 $0.65 77,800
2015-12-17 $0.58 $0.75 $0.58 $0.60 $0.60 49,500
2015-12-16 $0.55 $0.60 $0.55 $0.59 $0.59 91,800
2015-12-15 $0.56 $0.56 $0.55 $0.55 $0.55 112,600
2015-12-14 $0.54 $0.54 $0.54 $0.54 $0.54 7,600
2015-12-11 $0.54 $0.54 $0.53 $0.54 $0.54 28,000
2015-12-10 $0.55 $0.55 $0.53 $0.54 $0.54 32,800
2015-12-09 $0.53 $0.55 $0.52 $0.55 $0.55 24,200
2015-12-08 $0.52 $0.54 $0.52 $0.53 $0.53 53,900
2015-12-07 $0.50 $0.55 $0.49 $0.55 $0.55 119,700
2015-12-04 $0.48 $0.51 $0.48 $0.49 $0.49 23,900
2015-12-03 $0.58 $0.58 $0.53 $0.53 $0.53 11,800
2015-12-02 $0.52 $0.58 $0.52 $0.54 $0.54 19,400
2015-12-01 $0.60 $0.60 $0.52 $0.52 $0.52 1,700
2015-11-30 $0.56 $0.60 $0.55 $0.60 $0.60 5,900
2015-11-27 $0.56 $0.56 $0.56 $0.56 $0.56 1,875
2015-11-25 $0.47 $0.56 $0.47 $0.56 $0.56 1,900
2015-11-24 $0.65 $0.65 $0.55 $0.55 $0.55 14,000
2015-11-23 $0.51 $0.52 $0.51 $0.52 $0.52 12,900
2015-11-20 $0.50 $0.51 $0.49 $0.51 $0.51 30,300
2015-11-19 $0.50 $0.50 $0.48 $0.48 $0.48 4,800
2015-11-18 $0.50 $0.50 $0.48 $0.48 $0.48 8,500
2015-11-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-11-16 $0.50 $0.53 $0.49 $0.52 $0.52 33,100
2015-11-13 $0.50 $0.50 $0.49 $0.49 $0.49 1,500
2015-11-12 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2015-11-11 $0.48 $0.48 $0.48 $0.48 $0.48 4,000
2015-11-10 $0.52 $0.52 $0.47 $0.48 $0.48 28,100
2015-11-09 $0.55 $0.55 $0.51 $0.52 $0.52 16,900
2015-11-06 $0.50 $0.55 $0.49 $0.55 $0.55 17,800
2015-11-05 $0.46 $0.53 $0.45 $0.53 $0.53 101,000
2015-11-04 $0.55 $0.55 $0.49 $0.52 $0.52 68,000
2015-11-03 $0.55 $0.63 $0.55 $0.59 $0.59 14,900
2015-11-02 $0.63 $0.63 $0.53 $0.55 $0.55 39,400
2015-10-30 $0.56 $0.63 $0.56 $0.63 $0.63 26,700
2015-10-29 $0.56 $0.62 $0.56 $0.62 $0.62 7,800
2015-10-28 $0.60 $0.62 $0.50 $0.62 $0.62 61,600
2015-10-27 $0.65 $0.65 $0.55 $0.59 $0.59 19,000
2015-10-26 $0.60 $0.67 $0.55 $0.65 $0.65 9,900
2015-10-23 $0.65 $0.65 $0.59 $0.62 $0.62 20,600
2015-10-22 $0.65 $0.65 $0.60 $0.65 $0.65 18,000
2015-10-21 $0.71 $0.75 $0.52 $0.59 $0.59 62,300
2015-10-20 $0.79 $0.79 $0.75 $0.75 $0.75 10,300
2015-10-19 $0.70 $0.78 $0.70 $0.78 $0.78 16,400
2015-10-16 $0.70 $0.70 $0.60 $0.70 $0.70 13,500
2015-10-15 $0.66 $0.66 $0.66 $0.66 $0.66 500
2015-10-14 $0.70 $0.70 $0.67 $0.70 $0.70 600
2015-10-13 $0.77 $0.77 $0.60 $0.61 $0.61 17,900
2015-10-12 $0.61 $0.63 $0.61 $0.63 $0.63 2,200
2015-10-09 $0.73 $0.75 $0.73 $0.73 $0.73 7,100
2015-10-08 $0.71 $0.75 $0.61 $0.75 $0.75 15,900
2015-10-07 $0.60 $0.79 $0.60 $0.74 $0.74 27,100
2015-10-06 $0.74 $0.74 $0.55 $0.60 $0.60 7,700
2015-10-05 $0.70 $0.70 $0.58 $0.67 $0.67 6,700
2015-10-02 $0.70 $0.70 $0.55 $0.70 $0.70 32,400
2015-10-01 $0.80 $0.80 $0.70 $0.75 $0.75 18,400
2015-09-30 $0.72 $0.85 $0.72 $0.82 $0.82 77,200
2015-09-29 $0.74 $0.74 $0.70 $0.72 $0.72 8,600
2015-09-28 $0.75 $0.75 $0.72 $0.74 $0.74 10,100
2015-09-25 $0.71 $0.75 $0.70 $0.75 $0.75 24,900
2015-09-24 $0.68 $0.75 $0.68 $0.71 $0.71 13,300
2015-09-23 $0.72 $0.75 $0.69 $0.69 $0.69 5,400
2015-09-22 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2015-09-21 $0.70 $0.75 $0.70 $0.75 $0.75 8,500
2015-09-18 $0.68 $0.72 $0.68 $0.70 $0.70 24,000
2015-09-17 $0.75 $0.75 $0.72 $0.72 $0.72 4,200
2015-09-16 $0.75 $0.75 $0.75 $0.75 $0.75 9,400
2015-09-15 $0.70 $0.70 $0.70 $0.70 $0.70 1,400
2015-09-14 $0.79 $0.79 $0.75 $0.75 $0.75 3,200
2015-09-11 $0.79 $0.79 $0.77 $0.77 $0.77 0
2015-09-10 $0.79 $0.79 $0.77 $0.77 $0.77 6,100
2015-09-09 $0.73 $0.79 $0.73 $0.79 $0.79 5,200
2015-09-08 $0.79 $0.79 $0.71 $0.75 $0.75 7,700
2015-09-04 $0.80 $0.80 $0.78 $0.78 $0.78 3,100
2015-09-03 $0.76 $0.80 $0.76 $0.80 $0.80 12,400
2015-09-02 $0.71 $0.78 $0.71 $0.78 $0.78 2,500
2015-09-01 $0.54 $0.80 $0.54 $0.80 $0.80 22,400
2015-08-31 $0.80 $0.80 $0.77 $0.80 $0.80 1,000
2015-08-28 $0.80 $0.80 $0.80 $0.80 $0.80 2,900
2015-08-27 $0.84 $0.84 $0.75 $0.80 $0.80 15,900
2015-08-26 $0.80 $0.84 $0.78 $0.84 $0.84 36,100
2015-08-25 $0.80 $0.80 $0.76 $0.80 $0.80 5,900
2015-08-24 $0.75 $0.81 $0.74 $0.80 $0.80 33,300
2015-08-21 $0.83 $0.83 $0.80 $0.80 $0.80 0
2015-08-20 $0.83 $0.83 $0.80 $0.80 $0.80 9,600
2015-08-19 $0.80 $0.84 $0.80 $0.84 $0.84 4,900
2015-08-18 $0.77 $0.84 $0.77 $0.84 $0.84 12,800
2015-08-17 $0.71 $0.84 $0.71 $0.77 $0.77 2,900
2015-08-14 $0.84 $0.84 $0.76 $0.82 $0.82 10,500
2015-08-13 $0.80 $0.84 $0.80 $0.84 $0.84 14,100

Two Rivers Water Company (TURV) News Headlines

Recent Two Rivers Water Company (TURV) News
Similar Companies to Two Rivers Water Company (TURV) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.