Tullow Oil Plc (TUWOY) Exchange: PINK
Data as of May 3, 2024
$0.23 ($0.02) 9.41%
Tullow Oil Plc - Daily Information
Click for more stock information on Tullow Oil Plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.21 |
| Previous Close | $0.23 |
| High | $0.23 |
| Low | $0.20 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.20 |
About Tullow Oil Plc (TUWOY)
Tullow Oil plc, an independent oil and gas company, explores for, develops, produces, and sells hydrocarbons. The company operates through West and North Africa; South and East Africa; and Europe, South America and Asia segments. Its principal property is the Jubilee field located in Ghana. Tullow Oil plc was founded in 1985 and is headquartered in London, the United Kingdom.
Invest in Tullow Oil Plc (TUWOY)
Historical Stock Data for Tullow Oil Plc (TUWOY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 56,024 |
| 2024-04-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 8,586 |
| 2024-04-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,399 |
| 2024-04-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,948 |
| 2024-04-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 15,394 |
| 2024-04-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 23,701 |
| 2024-04-18 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 33,893 |
| 2024-04-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 39,184 |
| 2024-04-16 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 80,461 |
| 2024-04-15 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 14,872 |
| 2024-04-12 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 65,368 |
| 2024-04-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 25,186 |
| 2024-04-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 71,230 |
| 2024-04-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 38,673 |
| 2024-04-08 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 2,519 |
| 2024-04-05 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 6,462 |
| 2024-04-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 41,353 |
| 2024-04-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 30,936 |
| 2024-04-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 40,277 |
| 2024-04-01 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 40,277 |
| 2024-03-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,897 |
| 2024-03-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 29,928 |
| 2024-03-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,997 |
| 2024-03-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 9,776 |
| 2024-03-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,459 |
| 2024-03-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,887 |
| 2024-03-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,507 |
| 2024-03-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,709 |
| 2024-03-18 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 138,922 |
| 2024-03-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,073 |
| 2024-03-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,113 |
| 2024-03-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,113 |
| 2024-03-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 32,044 |
| 2024-03-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,044 |
| 2024-03-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,304 |
| 2024-03-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 6,415 |
| 2024-03-06 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 24,958 |
| 2024-03-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,490 |
| 2024-03-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 22,128 |
| 2024-03-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,226 |
| 2024-02-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 10,035 |
| 2024-02-28 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 123,736 |
| 2024-02-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 175,350 |
| 2024-02-26 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 46,359 |
| 2024-02-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,190 |
| 2024-02-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 33,919 |
| 2024-02-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,457 |
| 2024-02-20 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 4,127 |
| 2024-02-16 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 10,780 |
| 2024-02-15 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 1,210 |
| 2024-02-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 15,742 |
| 2024-02-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,207 |
| 2024-02-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 850 |
| 2024-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58 |
| 2024-02-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,794 |
| 2024-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 546 |
| 2024-02-06 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 30,388 |
| 2024-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,371 |
| 2024-02-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,655 |
| 2024-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 887 |
| 2024-01-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,508 |
| 2024-01-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,562 |
| 2024-01-29 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 108,119 |
| 2024-01-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 32,039 |
| 2024-01-25 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 46,973 |
| 2024-01-24 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 64,227 |
| 2024-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 371 |
| 2024-01-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,954 |
| 2024-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,932 |
| 2024-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,242 |
| 2024-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,936 |
| 2024-01-16 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 4,402 |
| 2024-01-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 14,723 |
| 2024-01-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,593 |
| 2024-01-10 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 19,800 |
| 2024-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2024-01-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 36,567 |
| 2024-01-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 21,639 |
| 2024-01-04 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 62,202 |
| 2024-01-03 | $0.22 | $0.25 | $0.19 | $0.19 | $0.19 | 21,002 |
| 2024-01-02 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 13,157 |
| 2023-12-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,567 |
| 2023-12-28 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 26,451 |
| 2023-12-27 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 22,293 |
| 2023-12-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 10,462 |
| 2023-12-22 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 14,256 |
| 2023-12-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,513 |
| 2023-12-20 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 33,231 |
| 2023-12-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 21,838 |
| 2023-12-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 18,626 |
| 2023-12-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 42,939 |
| 2023-12-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,682 |
| 2023-12-13 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 62,280 |
| 2023-12-12 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 7,510 |
| 2023-12-11 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 9,633 |
| 2023-12-08 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 49,012 |
| 2023-12-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 913 |
| 2023-12-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,940 |
| 2023-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 242 |
| 2023-12-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,805 |
| 2023-12-01 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 10,894 |
| 2023-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,519 |
| 2023-11-29 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 8,510 |
| 2023-11-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,314 |
| 2023-11-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 24,395 |
| 2023-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 175 |
| 2023-11-22 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 8,436 |
| 2023-11-21 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 15,492 |
| 2023-11-20 | $0.19 | $0.24 | $0.18 | $0.21 | $0.21 | 4,907 |
| 2023-11-17 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 4,801 |
| 2023-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 128 |
| 2023-11-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,867 |
| 2023-11-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 25,708 |
| 2023-11-13 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 6,219 |
| 2023-11-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,402 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 518 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 406 |
| 2023-11-07 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 36,316 |
| 2023-11-06 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 64,431 |
| 2023-11-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,110 |
| 2023-11-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 40,424 |
| 2023-11-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,047 |
| 2023-10-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,602 |
| 2023-10-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 14,006 |
| 2023-10-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,392 |
| 2023-10-26 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 19,968 |
| 2023-10-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,772 |
| 2023-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,096 |
| 2023-10-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,585 |
| 2023-10-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 7,102 |
| 2023-10-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 5,228 |
| 2023-10-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 60,500 |
| 2023-10-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 31,010 |
| 2023-10-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 28,272 |
| 2023-10-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,406 |
| 2023-10-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,315 |
| 2023-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,339 |
| 2023-10-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,225 |
| 2023-10-09 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 49,034 |
| 2023-10-06 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 54,541 |
| 2023-10-05 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 20,682 |
| 2023-10-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 107,805 |
| 2023-10-03 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 52,352 |
| 2023-10-02 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 14,632 |
| 2023-09-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,762 |
| 2023-09-28 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 18,012 |
| 2023-09-27 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 11,416 |
| 2023-09-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 56,970 |
| 2023-09-25 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 10,732 |
| 2023-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 226 |
| 2023-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 49,464 |
| 2023-09-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,462 |
| 2023-09-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,421 |
| 2023-09-18 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 265,277 |
| 2023-09-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 4,337 |
| 2023-09-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 21,803 |
| 2023-09-13 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 8,897 |
| 2023-09-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 27,496 |
| 2023-09-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,276 |
| 2023-09-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,208 |
| 2023-09-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,228 |
| 2023-09-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,171 |
| 2023-09-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 6,297 |
| 2023-09-01 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 10,441 |
| 2023-08-31 | $0.22 | $0.23 | $0.18 | $0.22 | $0.22 | 10,835 |
| 2023-08-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 35,199 |
| 2023-08-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,421 |
| 2023-08-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,388 |
| 2023-08-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,619 |
| 2023-08-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,625 |
| 2023-08-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 18,193 |
| 2023-08-22 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 13,594 |
| 2023-08-21 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 138,490 |
| 2023-08-18 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 23,741 |
| 2023-08-17 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 4,645 |
| 2023-08-16 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 18,106 |
| 2023-08-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 12,142 |
| 2023-08-14 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 7,094 |
| 2023-08-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,284 |
| 2023-08-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,783 |
| 2023-08-09 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 23,017 |
| 2023-08-08 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 3,218 |
| 2023-08-07 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 18,223 |
| 2023-08-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 209,423 |
| 2023-08-03 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 33,000 |
| 2023-08-02 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 160,789 |
| 2023-08-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 19,827 |
| 2023-07-31 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 67,581 |
| 2023-07-28 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 95,901 |
| 2023-07-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 219,612 |
| 2023-07-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 81,591 |
| 2023-07-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,739 |
| 2023-07-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,034 |
| 2023-07-21 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 7,104 |
| 2023-07-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,173 |
| 2023-07-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 67,482 |
| 2023-07-18 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 192,465 |
| 2023-07-17 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 122,771 |
| 2023-07-14 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 32,236 |
| 2023-07-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 55,459 |
| 2023-07-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,492 |
| 2023-07-11 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 55,362 |
| 2023-07-10 | $0.16 | $0.18 | $0.13 | $0.17 | $0.17 | 17,722 |
| 2023-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,555 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 228 |
| 2023-07-05 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 2,950 |
| 2023-07-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 52,827 |
| 2023-06-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 53,571 |
| 2023-06-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,025 |
| 2023-06-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 16,762 |
| 2023-06-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 43,697 |
| 2023-06-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 55,557 |
| 2023-06-23 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 6,657 |
| 2023-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,600 |
| 2023-06-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,414 |
| 2023-06-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 28,286 |
| 2023-06-16 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 9,454 |
| 2023-06-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,006 |
| 2023-06-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,950 |
| 2023-06-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 21,545 |
| 2023-06-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 31,638 |
| 2023-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,096 |
| 2023-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,578 |
| 2023-06-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 81,342 |
| 2023-06-06 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 15,389 |
| 2023-06-05 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 23,857 |
| 2023-06-02 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 15,963 |
| 2023-06-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,940 |
| 2023-05-31 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 26,242 |
| 2023-05-30 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 4,470 |
| 2023-05-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 8,802 |
| 2023-05-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,602 |
| 2023-05-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 6,035 |
| 2023-05-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 139,217 |
| 2023-05-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 94,977 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,271 |
| 2023-05-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,708 |
| 2023-05-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 37,004 |
| 2023-05-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 57,562 |
| 2023-05-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 33,473 |
| 2023-05-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 4,259 |
| 2023-05-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 36,606 |
| 2023-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,293 |
| 2023-05-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 29,340 |
| 2023-05-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 112,494 |
| 2023-05-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,752 |
| 2023-05-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 27,769 |
| 2023-05-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 181,143 |
| 2023-05-02 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 13,198 |
| 2023-05-01 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 29,778 |
| 2023-04-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,303 |
| 2023-04-27 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 31,967 |
| 2023-04-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 23,940 |
| 2023-04-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,202 |
| 2023-04-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,394 |
| 2023-04-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,157 |
| 2023-04-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 17,866 |
| 2023-04-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,244 |
| 2023-04-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,389 |
| 2023-04-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 14,301 |
| 2023-04-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 5,400 |
| 2023-04-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,400 |
| 2023-04-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 77,094 |
| 2023-04-11 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 14,924 |
| 2023-04-10 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 29,617 |
| 2023-04-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 28,378 |
| 2023-04-05 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 239,426 |
| 2023-04-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 46,412 |
| 2023-04-03 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 240,553 |
| 2023-03-31 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 25,732 |
| 2023-03-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 30,553 |
| 2023-03-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,489 |
| 2023-03-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 143,246 |
| 2023-03-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 39,189 |
| 2023-03-24 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 7,398 |
| 2023-03-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,139 |
| 2023-03-22 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 63,582 |
| 2023-03-21 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 24,483 |
| 2023-03-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 46,841 |
| 2023-03-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 3,768 |
| 2023-03-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 5,849 |
| 2023-03-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 18,326 |
| 2023-03-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 12,544 |
| 2023-03-13 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 135,526 |
| 2023-03-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 54,132 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,287 |
| 2023-03-08 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 28,398 |
| 2023-03-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 982 |
| 2023-03-06 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 26,098 |
| 2023-03-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 26,223 |
| 2023-03-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,342 |
| 2023-03-01 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 6,645 |
| 2023-02-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,013 |
| 2023-02-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,885 |
| 2023-02-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 72,069 |
| 2023-02-23 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 89,806 |
| 2023-02-22 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 26,280 |
| 2023-02-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,630 |
| 2023-02-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 60,504 |
| 2023-02-16 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 21,234 |
| 2023-02-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 16,104 |
| 2023-02-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,314 |
| 2023-02-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,274 |
| 2023-02-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 12,729 |
| 2023-02-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,092 |
| 2023-02-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,732 |
| 2023-02-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 28,569 |
| 2023-02-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 51,145 |
| 2023-02-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 42,892 |
| 2023-02-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 28,715 |
| 2023-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,128 |
| 2023-01-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,468 |
| 2023-01-30 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 14,616 |
| 2023-01-27 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 11,629 |
| 2023-01-26 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 14,093 |
| 2023-01-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 12,497 |
| 2023-01-24 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 19,951 |
| 2023-01-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 44,367 |
| 2023-01-20 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 10,114 |
| 2023-01-19 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,597 |
| 2023-01-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 98,697 |
| 2023-01-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 46,188 |
| 2023-01-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 61,471 |
| 2023-01-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 12,701 |
| 2023-01-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 38,678 |
| 2023-01-10 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 10,285 |
| 2023-01-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 13,071 |
| 2023-01-06 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 44,268 |
| 2023-01-05 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 9,774 |
| 2023-01-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 47,165 |
| 2023-01-03 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 26,002 |
| 2022-12-30 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 28,072 |
| 2022-12-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 18,236 |
| 2022-12-28 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 14,534 |
| 2022-12-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,658 |
| 2022-12-23 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 41,799 |
| 2022-12-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,985 |
| 2022-12-21 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 53,259 |
| 2022-12-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 167,611 |
| 2022-12-19 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 20,839 |
| 2022-12-16 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 69,817 |
| 2022-12-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,637 |
| 2022-12-14 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 33,916 |
| 2022-12-13 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 26,915 |
| 2022-12-12 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 78,143 |
| 2022-12-09 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 20,724 |
| 2022-12-08 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 4,856 |
| 2022-12-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,212 |
| 2022-12-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 26,431 |
| 2022-12-05 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 86,831 |
| 2022-12-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 23,532 |
| 2022-12-01 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 23,652 |
| 2022-11-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 43,763 |
| 2022-11-29 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 7,479 |
| 2022-11-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,697 |
| 2022-11-25 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 2,822 |
| 2022-11-23 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 25,918 |
| 2022-11-22 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 5,128 |
| 2022-11-21 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 41,192 |
| 2022-11-18 | $0.28 | $0.31 | $0.24 | $0.28 | $0.28 | 26,604 |
| 2022-11-17 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 13,980 |
| 2022-11-16 | $0.27 | $0.31 | $0.25 | $0.25 | $0.25 | 9,824 |
| 2022-11-15 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 11,918 |
| 2022-11-14 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 39,828 |
| 2022-11-11 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 8,857 |
| 2022-11-10 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 51,668 |
| 2022-11-09 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 33,705 |
| 2022-11-08 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 91,060 |
| 2022-11-07 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 59,576 |
| 2022-11-04 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 188,910 |
| 2022-11-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 49,791 |
| 2022-11-02 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 99,624 |
| 2022-11-01 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 661,941 |
| 2022-10-31 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 43,536 |
| 2022-10-28 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 18,336 |
| 2022-10-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 4,378 |
| 2022-10-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 27,903 |
| 2022-10-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 42,283 |
| 2022-10-24 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 22,934 |
| 2022-10-21 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 24,001 |
| 2022-10-20 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 39,607 |
| 2022-10-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 56,390 |
| 2022-10-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 36,389 |
| 2022-10-17 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 195,805 |
| 2022-10-14 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 45,696 |
| 2022-10-13 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 91,789 |
| 2022-10-12 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 58,144 |
| 2022-10-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 35,455 |
| 2022-10-10 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 3,715 |
| 2022-10-07 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 123,309 |
| 2022-10-06 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 34,553 |
| 2022-10-05 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 24,897 |
| 2022-10-04 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 73,112 |
| 2022-10-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,667 |
| 2022-09-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 8,923 |
| 2022-09-29 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 17,718 |
| 2022-09-28 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 14,883 |
| 2022-09-27 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 59,292 |
| 2022-09-26 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 10,501 |
| 2022-09-23 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 96,149 |
| 2022-09-22 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 84,781 |
| 2022-09-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 2,722 |
| 2022-09-20 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 17,573 |
| 2022-09-19 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 8,390 |
| 2022-09-16 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 51,452 |
| 2022-09-15 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 363,969 |
| 2022-09-14 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 9,204 |
| 2022-09-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,509 |
| 2022-09-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 28,936 |
| 2022-09-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 6,829 |
| 2022-09-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 22,036 |
| 2022-09-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 8,798 |
| 2022-09-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 35,169 |
| 2022-09-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,020 |
| 2022-09-01 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 70,606 |
| 2022-08-31 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 74,412 |
| 2022-08-30 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 66,991 |
| 2022-08-29 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 86,385 |
| 2022-08-26 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 240,819 |
| 2022-08-25 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 110,485 |
| 2022-08-24 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 399,257 |
| 2022-08-23 | $0.28 | $0.36 | $0.27 | $0.28 | $0.28 | 4,499,177 |
| 2022-08-22 | $0.25 | $0.29 | $0.23 | $0.26 | $0.26 | 4,549 |
| 2022-08-19 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 75,641 |
| 2022-08-18 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 108,719 |
| 2022-08-17 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 21,999 |
| 2022-08-16 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 28,101 |
| 2022-08-15 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 28,837 |
| 2022-08-12 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 9,929 |
| 2022-08-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 91,020 |
| 2022-08-10 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 19,644 |
| 2022-08-09 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 48,534 |
| 2022-08-08 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 40,966 |
| 2022-08-05 | $0.24 | $0.29 | $0.23 | $0.26 | $0.26 | 16,846 |
| 2022-08-04 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 4,500 |
| 2022-08-03 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 35,682 |
| 2022-08-02 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 8,064 |
| 2022-08-01 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 102,682 |
| 2022-07-29 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 32,034 |
| 2022-07-28 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 38,447 |
| 2022-07-27 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 13,301 |
| 2022-07-26 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 52,994 |
| 2022-07-25 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 18,902 |
| 2022-07-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,034 |
| 2022-07-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 36,355 |
| 2022-07-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,114 |
| 2022-07-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 43,475 |
| 2022-07-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 41,685 |
| 2022-07-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,140 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11 |
| 2022-07-13 | $0.23 | $0.25 | $0.18 | $0.21 | $0.21 | 30,626 |
| 2022-07-12 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 17,164 |
| 2022-07-11 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 6,934 |
| 2022-07-08 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 13,703 |
| 2022-07-07 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 4,020 |
| 2022-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,050 |
| 2022-07-05 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 49,274 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-06-30 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 22,366 |
| 2022-06-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,287 |
| 2022-06-28 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 29,773 |
| 2022-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30,036 |
| 2022-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,479 |
| 2022-06-23 | $0.24 | $0.31 | $0.24 | $0.29 | $0.29 | 14,460 |
| 2022-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,871 |
| 2022-06-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 624 |
| 2022-06-17 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 40,147 |
| 2022-06-16 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 16,199 |
| 2022-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,166 |
| 2022-06-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 135,382 |
| 2022-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 259 |
| 2022-06-09 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 8,538 |
| 2022-06-08 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 1,079 |
| 2022-06-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 130,779 |
| 2022-06-06 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 4,252 |
| 2022-06-03 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 17,279 |
| 2022-06-02 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 102,062 |
| 2022-06-01 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 225,753 |
| 2022-05-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 7,679 |
| 2022-05-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 6,004 |
| 2022-05-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 27,252 |
| 2022-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,206 |
| 2022-05-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 706 |
| 2022-05-23 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 178,987 |
| 2022-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,740 |
| 2022-05-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,399 |
| 2022-05-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,518 |
| 2022-05-17 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 244,578 |
| 2022-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 590 |
| 2022-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 887 |
| 2022-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,183 |
| 2022-05-11 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 15,776 |
| 2022-05-10 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 80,036 |
| 2022-05-09 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 33,335 |
| 2022-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,242 |
| 2022-05-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,521 |
| 2022-05-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,260 |
| 2022-05-03 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 24,290 |
| 2022-05-02 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 3,900 |
| 2022-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,468 |
| 2022-04-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 57,292 |
| 2022-04-27 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 61,246 |
| 2022-04-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 36,199 |
| 2022-04-25 | $0.31 | $0.33 | $0.28 | $0.28 | $0.28 | 36,199 |
| 2022-04-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 68,585 |
| 2022-04-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,349 |
| 2022-04-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 49,622 |
| 2022-04-19 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 5,643 |
| 2022-04-18 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 22,417 |
| 2022-04-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 12,335 |
| 2022-04-13 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 253,755 |
| 2022-04-12 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 47,652 |
| 2022-04-11 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 36,608 |
| 2022-04-08 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 17,328 |
| 2022-04-07 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 14,732 |
| 2022-04-06 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 24,500 |
| 2022-04-05 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 44,417 |
| 2022-04-04 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 34,326 |
| 2022-04-01 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 227,785 |
| 2022-03-31 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 234,509 |
| 2022-03-30 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 14,851 |
| 2022-03-29 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 21,043 |
| 2022-03-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 21,081 |
| 2022-03-25 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 2,070 |
| 2022-03-24 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 16,432 |
| 2022-03-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 12,092 |
| 2022-03-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 6,807 |
| 2022-03-21 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 46,881 |
| 2022-03-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,172 |
| 2022-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,778 |
| 2022-03-16 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 7,826 |
| 2022-03-15 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 205,961 |
| 2022-03-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 57,550 |
| 2022-03-11 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 19,148 |
| 2022-03-10 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 267,178 |
| 2022-03-09 | $0.37 | $0.37 | $0.31 | $0.34 | $0.34 | 52,243 |
| 2022-03-08 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 287,807 |
| 2022-03-07 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 53,221 |
| 2022-03-04 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 11,022 |
| 2022-03-03 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 55,381 |
| 2022-03-02 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 5,653 |
| 2022-03-01 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 76,214 |
| 2022-02-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 48,689 |
| 2022-02-25 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 36,770 |
| 2022-02-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 39,210 |
| 2022-02-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,178 |
| 2022-02-22 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 11,990 |
| 2022-02-18 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 26,715 |
| 2022-02-17 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 29,854 |
| 2022-02-16 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 5,520 |
| 2022-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,830 |
| 2022-02-14 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 3,897 |
| 2022-02-11 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 4,032 |
| 2022-02-10 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 112,225 |
| 2022-02-09 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 28,080 |
| 2022-02-08 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 404,189 |
| 2022-02-07 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 81,849 |
| 2022-02-04 | $0.35 | $0.37 | $0.31 | $0.31 | $0.31 | 45,023 |
| 2022-02-03 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 10,560 |
| 2022-02-02 | $0.43 | $0.43 | $0.31 | $0.31 | $0.31 | 50,313 |
| 2022-02-01 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 21,541 |
| 2022-01-31 | $0.34 | $0.36 | $0.28 | $0.31 | $0.31 | 38,644 |
| 2022-01-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 90,306 |
| 2022-01-27 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 162,758 |
| 2022-01-26 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 29,284 |
| 2022-01-25 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 180,645 |
| 2022-01-24 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 36,165 |
| 2022-01-21 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 114,911 |
| 2022-01-20 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 53,942 |
| 2022-01-19 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 232,601 |
| 2022-01-18 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 232,601 |
| 2022-01-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 26,815 |
| 2022-01-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 43,284 |
| 2022-01-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,206 |
| 2022-01-11 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 31,261 |
| 2022-01-10 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 28,619 |
| 2022-01-07 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 16,644 |
| 2022-01-06 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 16,268 |
| 2022-01-05 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 56,397 |
| 2022-01-04 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 53,451 |
| 2022-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2021-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,802 |
| 2021-12-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,975 |
| 2021-12-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 82,281 |
| 2021-12-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 20,086 |
| 2021-12-27 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 148,980 |
| 2021-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,601 |
| 2021-12-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 10,181 |
| 2021-12-21 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 29,441 |
| 2021-12-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 25,816 |
| 2021-12-17 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 12,506 |
| 2021-12-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,740 |
| 2021-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-12-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 18,707 |
| 2021-12-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,963 |
| 2021-12-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 86,738 |
| 2021-12-08 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 20,653 |
| 2021-12-07 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 19,809 |
| 2021-12-06 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 31,517 |
| 2021-12-03 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 64,558 |
| 2021-12-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,836 |
| 2021-12-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 21,454 |
| 2021-11-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 5,338 |
| 2021-11-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 843 |
| 2021-11-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 27,035 |
| 2021-11-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 20,114 |
| 2021-11-23 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 23,610 |
| 2021-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34,131 |
| 2021-11-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,507 |
| 2021-11-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 30,025 |
| 2021-11-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,953 |
| 2021-11-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,883 |
| 2021-11-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 34,905 |
| 2021-11-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,267 |
| 2021-11-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 60,836 |
| 2021-11-10 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 43,529 |
| 2021-11-09 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 325,715 |
| 2021-11-08 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 2,379 |
| 2021-11-05 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 39,045 |
| 2021-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-11-03 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 21,323 |
| 2021-11-02 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 83,318 |
| 2021-11-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 83,318 |
| 2021-10-29 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 52,517 |
| 2021-10-28 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 21,129 |
| 2021-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,143 |
| 2021-10-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 253,945 |
| 2021-10-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 26,747 |
| 2021-10-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 28,010 |
| 2021-10-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 11,082 |
| 2021-10-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,924 |
| 2021-10-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 7,968 |
| 2021-10-18 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 108,294 |
| 2021-10-15 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 264,839 |
| 2021-10-14 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 31,951 |
| 2021-10-13 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 58,716 |
| 2021-10-12 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 33,600 |
| 2021-10-11 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 29,109 |
| 2021-10-08 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2021-10-07 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 2,013 |
| 2021-10-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,736 |
| 2021-10-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 29,314 |
| 2021-10-04 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 14,702 |
| 2021-10-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 5,175 |
| 2021-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 199 |
| 2021-09-29 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 7,260 |
| 2021-09-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,101 |
| 2021-09-27 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 267,613 |
| 2021-09-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 353,327 |
| 2021-09-23 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 20,831 |
| 2021-09-22 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 22,016 |
| 2021-09-21 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 28,240 |
| 2021-09-20 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 10,020 |
| 2021-09-17 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 16,001 |
| 2021-09-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 11,990 |
| 2021-09-15 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 41,189 |
| 2021-09-14 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 34,155 |
| 2021-09-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,812 |
| 2021-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-09-09 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 28,926 |
| 2021-09-08 | $0.30 | $0.32 | $0.26 | $0.26 | $0.26 | 1,995 |
| 2021-09-07 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,555 |
| 2021-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2021-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,747 |
| 2021-09-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,251 |
| 2021-08-31 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 7,092 |
| 2021-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 184 |
| 2021-08-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,002 |
| 2021-08-26 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 14,296 |
| 2021-08-25 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 17,134 |
| 2021-08-24 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 76,634 |
| 2021-08-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,206 |
| 2021-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 453 |
| 2021-08-19 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 125,878 |
| 2021-08-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,165 |
| 2021-08-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,819 |
| 2021-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 830 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 221 |
| 2021-08-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,000 |
| 2021-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,425 |
| 2021-08-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 25,502 |
| 2021-08-06 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 4,790 |
| 2021-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,700 |
| 2021-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 175 |
| 2021-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,225 |
| 2021-07-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,232 |
| 2021-07-29 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 18,448 |
| 2021-07-28 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 2,436 |
| 2021-07-27 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 20,628 |
| 2021-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 210 |
| 2021-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,022 |
| 2021-07-22 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 19,675 |
| 2021-07-21 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 26,122 |
| 2021-07-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 22,362 |
| 2021-07-19 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 160,134 |
| 2021-07-16 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,987 |
| 2021-07-15 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 105,302 |
| 2021-07-14 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 27,514 |
| 2021-07-13 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 15,301 |
| 2021-07-12 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 7,998 |
| 2021-07-09 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 119,957 |
| 2021-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,033 |
| 2021-07-07 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 98,507 |
| 2021-07-06 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 237,461 |
| 2021-07-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 24,206 |
| 2021-07-01 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 24,557 |
| 2021-06-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 16,833 |
| 2021-06-29 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 6,053 |
| 2021-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,597 |
| 2021-06-25 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 26,245 |
| 2021-06-24 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 5,162 |
| 2021-06-23 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 39,777 |
| 2021-06-22 | $0.38 | $0.39 | $0.33 | $0.38 | $0.38 | 22,200 |
| 2021-06-21 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 24,109 |
| 2021-06-18 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 7,490 |
| 2021-06-17 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 63,058 |
| 2021-06-16 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 55,650 |
| 2021-06-15 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 250,284 |
| 2021-06-14 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 118,504 |
| 2021-06-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 8,068 |
| 2021-06-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,960 |
| 2021-06-09 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 91,043 |
| 2021-06-08 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 14,836 |
| 2021-06-07 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 18,286 |
| 2021-06-04 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 64,832 |
| 2021-06-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 65,509 |
| 2021-06-02 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 75,762 |
| 2021-06-01 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 23,477 |
| 2021-05-28 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 79,347 |
| 2021-05-27 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 75,577 |
| 2021-05-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,260 |
| 2021-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,439 |
| 2021-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,200 |
| 2021-05-21 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 4,020 |
| 2021-05-20 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 412 |
| 2021-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,068 |
| 2021-05-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,927 |
| 2021-05-17 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 30,145 |
| 2021-05-14 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 24,167 |
| 2021-05-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,715 |
| 2021-05-12 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 25,425 |
| 2021-05-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 22,675 |
| 2021-05-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 17,137 |
| 2021-05-07 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 16,018 |
| 2021-05-06 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 44,152 |
| 2021-05-05 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 8,484 |
| 2021-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,500 |
| 2021-05-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 123,232 |
| 2021-04-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 29,503 |
| 2021-04-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 281,254 |
| 2021-04-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 5,918 |
| 2021-04-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,012 |
| 2021-04-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,888 |
| 2021-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-22 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 2,528 |
| 2021-04-21 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 15,925 |
| 2021-04-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 28,224 |
| 2021-04-19 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 14,205 |
| 2021-04-16 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 27,600 |
| 2021-04-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 40,515 |
| 2021-04-14 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 81,337 |
| 2021-04-13 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 32,659 |
| 2021-04-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 20,919 |
| 2021-04-09 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 25,136 |
| 2021-04-08 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 63,285 |
| 2021-04-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,600 |
| 2021-04-06 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 10,303 |
| 2021-04-05 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 10,300 |
| 2021-04-01 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 59,109 |
| 2021-03-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,765 |
| 2021-03-30 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 39,039 |
| 2021-03-29 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 487 |
| 2021-03-26 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 990 |
| 2021-03-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 23,552 |
| 2021-03-24 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 48,235 |
| 2021-03-23 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 194,493 |
| 2021-03-22 | $0.32 | $0.37 | $0.31 | $0.31 | $0.31 | 55,530 |
| 2021-03-19 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 157,177 |
| 2021-03-18 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 59,655 |
| 2021-03-17 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 29,310 |
| 2021-03-16 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 58,295 |
| 2021-03-15 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 87,031 |
| 2021-03-12 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 130,926 |
| 2021-03-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 34,011 |
| 2021-03-10 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 35,415 |
| 2021-03-09 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 54,363 |
| 2021-03-08 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 39,720 |
| 2021-03-05 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 186,316 |
| 2021-03-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 35,525 |
| 2021-03-03 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 116,400 |
| 2021-03-02 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 236,563 |
| 2021-03-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 120,886 |
| 2021-02-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 124,819 |
| 2021-02-25 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 124,819 |
| 2021-02-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 67,209 |
| 2021-02-23 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 29,700 |
| 2021-02-22 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 31,546 |
| 2021-02-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 18,900 |
| 2021-02-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 28,166 |
| 2021-02-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 28,166 |
| 2021-02-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 68,177 |
| 2021-02-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,917 |
| 2021-02-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,015 |
| 2021-02-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,287 |
| 2021-02-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,368 |
| 2021-02-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,562 |
| 2021-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,485 |
| 2021-02-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 20,880 |
| 2021-02-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 825 |
| 2021-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,068 |
| 2021-02-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 11,023 |
| 2021-01-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 66,038 |
| 2021-01-28 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 39,126 |
| 2021-01-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 91,525 |
| 2021-01-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 79,924 |
| 2021-01-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,820 |
| 2021-01-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 27,160 |
| 2021-01-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,062 |
| 2021-01-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,420 |
| 2021-01-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 67,543 |
| 2021-01-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,651 |
| 2021-01-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 26,741 |
| 2021-01-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 56,613 |
| 2021-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,690 |
| 2021-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,830 |
| 2021-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,686 |
| 2021-01-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,985 |
| 2021-01-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 50,785 |
| 2021-01-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 38,000 |
| 2021-01-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41,953 |
| 2020-12-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 160,578 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,180 |
| 2020-12-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 43,390 |
| 2020-12-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 15,520 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2020-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,315 |
| 2020-12-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 19,666 |
| 2020-12-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,000 |
| 2020-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,310 |
| 2020-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,116 |
| 2020-12-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 24,478 |
| 2020-12-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,220 |
| 2020-12-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,500 |
| 2020-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2020-12-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,097 |
| 2020-12-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,400 |
| 2020-12-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,570 |
| 2020-12-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 32,798 |
| 2020-12-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 144,998 |
| 2020-12-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,178 |
| 2020-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,114 |
| 2020-11-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,210 |
| 2020-11-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,020 |
| 2020-11-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 24,800 |
| 2020-11-24 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 40,135 |
| 2020-11-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 217,298 |
| 2020-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,700 |
| 2020-11-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,850 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-11-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,500 |
| 2020-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,500 |
| 2020-11-13 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 24,436 |
| 2020-11-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 23,990 |
| 2020-11-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 117,761 |
| 2020-11-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,835 |
| 2020-11-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 16,820 |
| 2020-11-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,477 |
| 2020-11-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,867 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,997 |
| 2020-11-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,150 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,100 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 172 |
| 2020-10-28 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 27,650 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,850 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,207 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,970 |
| 2020-10-21 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 218,545 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,800 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,814 |
| 2020-10-16 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 21,860 |
| 2020-10-15 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 30,961 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,600 |
| 2020-10-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,133 |
| 2020-10-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 89,661 |
| 2020-10-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,516 |
| 2020-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,714 |
| 2020-10-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 255,502 |
| 2020-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 800 |
| 2020-10-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 105,083 |
| 2020-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,079 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-09-29 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 13,309 |
| 2020-09-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 88,982 |
| 2020-09-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,360 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-23 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 12,314 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2020-09-21 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 42,611 |
| 2020-09-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 14,285 |
| 2020-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,576 |
| 2020-09-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,076 |
| 2020-09-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 19,095 |
| 2020-09-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 96,240 |
| 2020-09-11 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 69,598 |
| 2020-09-10 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 191,755 |
| 2020-09-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 64,702 |
| 2020-09-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 101,184 |
| 2020-09-04 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 91,621 |
| 2020-09-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,429 |
| 2020-09-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 81,729 |
| 2020-09-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,126 |
| 2020-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,316 |
| 2020-08-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,099 |
| 2020-08-27 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 49,394 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2020-08-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,718 |
| 2020-08-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,746 |
| 2020-08-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 27,432 |
| 2020-08-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 106,336 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76,355 |
| 2020-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,468 |
| 2020-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,700 |
| 2020-08-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,149 |
| 2020-08-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 37,136 |
| 2020-08-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 23,180 |
| 2020-08-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,202 |
| 2020-08-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 105,354 |
| 2020-08-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2020-08-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,198 |
| 2020-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,350 |
| 2020-08-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 120,386 |
| 2020-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,871 |
| 2020-07-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 132,028 |
| 2020-07-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 57,627 |
| 2020-07-29 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 229,229 |
| 2020-07-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 29,870 |
| 2020-07-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 65,279 |
| 2020-07-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,485 |
| 2020-07-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,620 |
| 2020-07-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 43,263 |
| 2020-07-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 57,398 |
| 2020-07-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 65,970 |
| 2020-07-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 65,600 |
| 2020-07-16 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 67,000 |
| 2020-07-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 27,800 |
| 2020-07-14 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 72,800 |
| 2020-07-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 63,100 |
| 2020-07-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,400 |
| 2020-07-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 55,600 |
| 2020-07-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 63,700 |
| 2020-07-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 45,400 |
| 2020-07-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2020-07-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 40,300 |
| 2020-07-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 13,300 |
| 2020-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,800 |
| 2020-06-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 14,881 |
| 2020-06-26 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 57,960 |
| 2020-06-25 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 70,733 |
| 2020-06-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 61,379 |
| 2020-06-23 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 17,417 |
| 2020-06-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 22,102 |
| 2020-06-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,134 |
| 2020-06-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,107 |
| 2020-06-17 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 71,313 |
| 2020-06-16 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 37,161 |
| 2020-06-15 | $0.23 | $0.24 | $0.19 | $0.21 | $0.21 | 76,998 |
| 2020-06-12 | $0.22 | $0.26 | $0.20 | $0.23 | $0.23 | 284,434 |
| 2020-06-11 | $0.21 | $0.27 | $0.16 | $0.21 | $0.21 | 557,673 |
| 2020-06-10 | $0.23 | $0.27 | $0.21 | $0.27 | $0.27 | 438,474 |
| 2020-06-09 | $0.21 | $0.25 | $0.20 | $0.22 | $0.22 | 100,923 |
| 2020-06-08 | $0.19 | $0.27 | $0.19 | $0.22 | $0.22 | 424,372 |
| 2020-06-05 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 116,002 |
| 2020-06-04 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 153,352 |
| 2020-06-03 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 421,226 |
| 2020-06-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 68,509 |
| 2020-06-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,216 |
| 2020-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,749 |
| 2020-05-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 9,303 |
| 2020-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2020-05-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,511 |
| 2020-05-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,768 |
| 2020-05-21 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 4,296 |
| 2020-05-20 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 6,411 |
| 2020-05-19 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 30,806 |
| 2020-05-18 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 73,402 |
| 2020-05-15 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 26,738 |
| 2020-05-14 | $0.15 | $0.19 | $0.12 | $0.17 | $0.17 | 29,105 |
| 2020-05-13 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 45,281 |
| 2020-05-12 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 49,307 |
| 2020-05-11 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 30,356 |
| 2020-05-08 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 39,666 |
| 2020-05-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 15,390 |
| 2020-05-06 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 15,519 |
| 2020-05-05 | $0.14 | $0.19 | $0.12 | $0.18 | $0.18 | 124,566 |
| 2020-05-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 116,701 |
| 2020-05-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,745 |
| 2020-04-30 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 16,775 |
| 2020-04-29 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 82,717 |
| 2020-04-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 801 |
| 2020-04-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 43,426 |
| 2020-04-24 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 36,703 |
| 2020-04-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 114,762 |
| 2020-04-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 88,634 |
| 2020-04-21 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 88,366 |
| 2020-04-20 | $0.10 | $0.14 | $0.09 | $0.10 | $0.10 | 28,360 |
| 2020-04-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 18,750 |
| 2020-04-16 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 24,260 |
| 2020-04-15 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 172,926 |
| 2020-04-14 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 32,074 |
| 2020-04-13 | $0.14 | $0.20 | $0.13 | $0.15 | $0.15 | 51,485 |
| 2020-04-09 | $0.13 | $0.16 | $0.11 | $0.14 | $0.14 | 186,573 |
| 2020-04-08 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 100,356 |
| 2020-04-07 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 91,307 |
| 2020-04-06 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 68,393 |
| 2020-04-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 61,394 |
| 2020-04-02 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 111,501 |
| 2020-04-01 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 168,407 |
| 2020-03-31 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 25,490 |
| 2020-03-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 48,886 |
| 2020-03-27 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 40,815 |
| 2020-03-26 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 16,114 |
| 2020-03-25 | $0.05 | $0.12 | $0.05 | $0.07 | $0.07 | 167,490 |
| 2020-03-24 | $0.09 | $0.11 | $0.05 | $0.08 | $0.08 | 15,744 |
| 2020-03-23 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 69,961 |
| 2020-03-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,140 |
| 2020-03-19 | $0.10 | $0.11 | $0.04 | $0.09 | $0.09 | 39,538 |
| 2020-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,574 |
| 2020-03-17 | $0.11 | $0.11 | $0.04 | $0.11 | $0.11 | 40,859 |
| 2020-03-16 | $0.06 | $0.13 | $0.06 | $0.06 | $0.06 | 132,543 |
| 2020-03-13 | $0.11 | $0.12 | $0.06 | $0.09 | $0.09 | 616,080 |
| 2020-03-12 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 22,660 |
| 2020-03-11 | $0.13 | $0.15 | $0.09 | $0.13 | $0.13 | 7,666 |
| 2020-03-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 15,895 |
| 2020-03-09 | $0.13 | $0.17 | $0.06 | $0.14 | $0.14 | 107,911 |
| 2020-03-06 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 46,957 |
| 2020-03-05 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 125,757 |
| 2020-03-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,294 |
| 2020-03-03 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 63,062 |
| 2020-03-02 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 16,008 |
| 2020-02-28 | $0.19 | $0.23 | $0.16 | $0.20 | $0.20 | 23,974 |
| 2020-02-27 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 48,604 |
| 2020-02-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 6,328 |
| 2020-02-25 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 43,280 |
| 2020-02-24 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 34,711 |
| 2020-02-21 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 27,366 |
| 2020-02-20 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 20,075 |
| 2020-02-19 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 21,384 |
| 2020-02-18 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 96,707 |
| 2020-02-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 10,267 |
| 2020-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,228 |
| 2020-02-12 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 5,188 |
| 2020-02-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 16,160 |
| 2020-02-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 103,732 |
| 2020-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,201 |
| 2020-02-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 8,412 |
| 2020-02-05 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 22,265 |
| 2020-02-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 43,801 |
| 2020-02-03 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 2,689 |
| 2020-01-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 47,243 |
| 2020-01-30 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 17,058 |
| 2020-01-29 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 14,486 |
| 2020-01-28 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 24,819 |
| 2020-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,319 |
| 2020-01-24 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 10,399 |
| 2020-01-23 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 56,235 |
| 2020-01-22 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 127,548 |
| 2020-01-21 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 106,779 |
| 2020-01-17 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 84,689 |
| 2020-01-16 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 106,083 |
| 2020-01-15 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 166,968 |
| 2020-01-14 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 16,299 |
| 2020-01-13 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 139,094 |
| 2020-01-10 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 72,715 |
| 2020-01-09 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 119,011 |
| 2020-01-08 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 115,807 |
| 2020-01-07 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 74,485 |
| 2020-01-06 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,671 |
| 2020-01-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,821 |
| 2020-01-02 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 68,105 |
| 2019-12-31 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 36,331 |
| 2019-12-30 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 142,720 |
| 2019-12-27 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 78,967 |
| 2019-12-26 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 60,633 |
| 2019-12-24 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 38,398 |
| 2019-12-23 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 46,296 |
| 2019-12-20 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 65,365 |
| 2019-12-19 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 18,912 |
| 2019-12-18 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 102,583 |
| 2019-12-17 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 60,030 |
| 2019-12-16 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 99,066 |
| 2019-12-13 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 201,478 |
| 2019-12-12 | $0.39 | $0.41 | $0.35 | $0.40 | $0.40 | 307,587 |
| 2019-12-11 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 180,179 |
| 2019-12-10 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 367,030 |
| 2019-12-09 | $0.31 | $0.35 | $0.29 | $0.32 | $0.32 | 1,437,153 |
| 2019-12-06 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 6,700 |
| 2019-12-05 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 29,140 |
| 2019-12-04 | $0.90 | $0.92 | $0.87 | $0.92 | $0.92 | 13,927 |
| 2019-12-03 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 19,882 |
| 2019-12-02 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 24,809 |
| 2019-11-29 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 10,771 |
| 2019-11-27 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 24,392 |
| 2019-11-26 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 18,100 |
| 2019-11-25 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 63,075 |
| 2019-11-22 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 2,220 |
| 2019-11-21 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,935 |
| 2019-11-20 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 12,727 |
| 2019-11-19 | $0.95 | $0.96 | $0.90 | $0.91 | $0.91 | 20,358 |
| 2019-11-18 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 1,488 |
| 2019-11-15 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 2,837 |
| 2019-11-14 | $0.96 | $1.01 | $0.96 | $0.99 | $0.99 | 26,489 |
| 2019-11-13 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 92,471 |
| 2019-11-12 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 1,409 |
| 2019-11-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 196 |
| 2019-11-08 | $1.38 | $1.38 | $1.33 | $1.35 | $1.35 | 13,194 |
| 2019-11-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 123 |
| 2019-11-06 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 15,812 |
| 2019-11-05 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 22,999 |
| 2019-11-04 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 6,890 |
| 2019-11-01 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 2,715 |
| 2019-10-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,460 |
| 2019-10-30 | $1.34 | $1.34 | $1.30 | $1.32 | $1.32 | 5,312 |
| 2019-10-29 | $1.35 | $1.35 | $1.30 | $1.35 | $1.35 | 8,419 |
| 2019-10-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 3,000 |
| 2019-10-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2019-10-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 20 |
| 2019-10-23 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 20,155 |
| 2019-10-22 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 1,500 |
| 2019-10-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 103 |
| 2019-10-18 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 1,588 |
| 2019-10-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2019-10-16 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 600 |
| 2019-10-15 | $1.30 | $1.32 | $1.28 | $1.28 | $1.28 | 3,364 |
| 2019-10-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 195 |
| 2019-10-11 | $1.29 | $1.32 | $1.26 | $1.32 | $1.32 | 2,845 |
| 2019-10-10 | $1.23 | $1.25 | $1.21 | $1.25 | $1.25 | 1,853 |
| 2019-10-09 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 2,565 |
| 2019-10-08 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 2,749 |
| 2019-10-07 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 2,000 |
| 2019-10-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,600 |
| 2019-10-03 | $1.22 | $1.25 | $1.21 | $1.25 | $1.25 | 1,592 |
| 2019-10-02 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 2,693 |
| 2019-10-01 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 5,600 |
| 2019-09-30 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 229 |
| 2019-09-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 700 |
| 2019-09-26 | $1.33 | $1.36 | $1.31 | $1.34 | $1.34 | 2,083 |
| 2019-09-25 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 5,821 |
| 2019-09-24 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 2,353 |
| 2019-09-23 | $1.39 | $1.44 | $1.39 | $1.40 | $1.40 | 7,811 |
| 2019-09-20 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 700 |
| 2019-09-19 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 3,296 |
| 2019-09-18 | $1.44 | $1.44 | $1.39 | $1.42 | $1.42 | 5,726 |
| 2019-09-17 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 13,723 |
| 2019-09-16 | $1.50 | $1.50 | $1.45 | $1.48 | $1.48 | 46,715 |
| 2019-09-13 | $1.39 | $1.43 | $1.33 | $1.33 | $1.33 | 2,353 |
| 2019-09-12 | $1.32 | $1.34 | $1.27 | $1.34 | $1.34 | 4,304 |
| 2019-09-11 | $1.39 | $1.39 | $1.32 | $1.38 | $1.38 | 8,593 |
| 2019-09-10 | $1.33 | $1.38 | $1.33 | $1.37 | $1.37 | 28,655 |
| 2019-09-09 | $1.32 | $1.33 | $1.28 | $1.33 | $1.33 | 13,248 |
| 2019-09-06 | $1.32 | $1.32 | $1.25 | $1.27 | $1.27 | 2,715 |
| 2019-09-05 | $1.33 | $1.34 | $1.32 | $1.33 | $1.33 | 24,931 |
| 2019-09-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-09-03 | $1.20 | $1.26 | $1.20 | $1.21 | $1.21 | 27,208 |
| 2019-08-30 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 7,995 |
| 2019-08-29 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 2,618 |
| 2019-08-28 | $1.27 | $1.34 | $1.27 | $1.34 | $1.33 | 18,700 |
| 2019-08-27 | $1.31 | $1.32 | $1.27 | $1.27 | $1.26 | 7,110 |
| 2019-08-26 | $1.30 | $1.31 | $1.28 | $1.30 | $1.29 | 10,091 |
| 2019-08-23 | $1.28 | $1.29 | $1.23 | $1.28 | $1.27 | 8,827 |
| 2019-08-22 | $1.31 | $1.32 | $1.30 | $1.30 | $1.29 | 24,010 |
| 2019-08-21 | $1.32 | $1.33 | $1.28 | $1.28 | $1.27 | 51,639 |
| 2019-08-20 | $1.29 | $1.29 | $1.27 | $1.27 | $1.26 | 14,940 |
| 2019-08-19 | $1.29 | $1.30 | $1.28 | $1.30 | $1.29 | 7,003 |
| 2019-08-16 | $1.21 | $1.27 | $1.21 | $1.27 | $1.26 | 22,573 |
| 2019-08-15 | $1.26 | $1.26 | $1.20 | $1.22 | $1.21 | 35,163 |
| 2019-08-14 | $1.26 | $1.27 | $1.23 | $1.26 | $1.25 | 97,545 |
| 2019-08-13 | $1.27 | $1.35 | $1.26 | $1.34 | $1.33 | 34,140 |
| 2019-08-12 | $1.31 | $1.33 | $1.30 | $1.33 | $1.31 | 91,138 |
| 2019-08-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.11 | 200 |
| 2019-08-08 | $1.10 | $1.10 | $1.09 | $1.09 | $1.08 | 6,582 |
| 2019-08-07 | $1.06 | $1.12 | $1.04 | $1.08 | $1.07 | 19,372 |
| 2019-08-06 | $1.11 | $1.17 | $1.09 | $1.17 | $1.16 | 17,899 |
| 2019-08-05 | $1.11 | $1.11 | $1.08 | $1.08 | $1.07 | 1,718 |
| 2019-08-02 | $1.13 | $1.13 | $1.11 | $1.12 | $1.11 | 2,424 |
| 2019-08-01 | $1.16 | $1.17 | $1.15 | $1.16 | $1.15 | 10,750 |
| 2019-07-31 | $1.20 | $1.20 | $1.19 | $1.19 | $1.18 | 10,145 |
| 2019-07-30 | $1.15 | $1.19 | $1.15 | $1.16 | $1.15 | 16,898 |
| 2019-07-29 | $1.18 | $1.18 | $1.16 | $1.16 | $1.15 | 14,200 |
| 2019-07-26 | $1.20 | $1.21 | $1.18 | $1.19 | $1.18 | 31,575 |
| 2019-07-25 | $1.23 | $1.24 | $1.22 | $1.23 | $1.22 | 10,424 |
| 2019-07-24 | $1.27 | $1.30 | $1.23 | $1.28 | $1.27 | 36,807 |
| 2019-07-23 | $1.25 | $1.28 | $1.25 | $1.27 | $1.26 | 6,050 |
| 2019-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 2,060 |
| 2019-07-19 | $1.19 | $1.23 | $1.19 | $1.23 | $1.22 | 2,852 |
| 2019-07-18 | $1.22 | $1.26 | $1.20 | $1.22 | $1.21 | 35,922 |
| 2019-07-17 | $1.24 | $1.32 | $1.23 | $1.30 | $1.29 | 61,142 |
| 2019-07-16 | $1.28 | $1.32 | $1.26 | $1.32 | $1.31 | 34,895 |
| 2019-07-15 | $1.29 | $1.34 | $1.28 | $1.34 | $1.33 | 37,192 |
| 2019-07-12 | $1.35 | $1.35 | $1.31 | $1.31 | $1.30 | 8,611 |
| 2019-07-11 | $1.34 | $1.36 | $1.30 | $1.35 | $1.34 | 40,797 |
| 2019-07-10 | $1.33 | $1.33 | $1.29 | $1.29 | $1.28 | 66,397 |
| 2019-07-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.26 | 0 |
| 2019-07-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.26 | 0 |
| 2019-07-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.26 | 1,670 |
| 2019-07-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 87 |
| 2019-07-02 | $1.33 | $1.33 | $1.23 | $1.25 | $1.24 | 3,606 |
| 2019-07-01 | $1.32 | $1.38 | $1.32 | $1.38 | $1.37 | 2,055 |
| 2019-06-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2019-06-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 855 |
| 2019-06-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.27 | 0 |
| 2019-06-25 | $1.30 | $1.30 | $1.28 | $1.28 | $1.27 | 1,400 |
| 2019-06-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 123 |
| 2019-06-21 | $1.35 | $1.35 | $1.32 | $1.32 | $1.31 | 1,325 |
| 2019-06-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 5,300 |
| 2019-06-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.27 | 700 |
| 2019-06-18 | $1.24 | $1.30 | $1.24 | $1.26 | $1.24 | 1,727 |
| 2019-06-17 | $1.19 | $1.21 | $1.19 | $1.21 | $1.20 | 10,510 |
| 2019-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 384 |
| 2019-06-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2019-06-12 | $1.21 | $1.21 | $1.20 | $1.20 | $1.19 | 1,500 |
| 2019-06-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 645 |
| 2019-06-10 | $1.27 | $1.28 | $1.24 | $1.24 | $1.23 | 3,925 |
| 2019-06-07 | $1.29 | $1.30 | $1.22 | $1.26 | $1.25 | 13,467 |
| 2019-06-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.22 | 794 |
| 2019-06-05 | $1.26 | $1.28 | $1.23 | $1.23 | $1.22 | 1,850 |
| 2019-06-04 | $1.26 | $1.26 | $1.22 | $1.22 | $1.21 | 725 |
| 2019-06-03 | $1.24 | $1.24 | $1.23 | $1.23 | $1.22 | 4,100 |
| 2019-05-31 | $1.27 | $1.27 | $1.20 | $1.25 | $1.24 | 2,350 |
| 2019-05-30 | $1.30 | $1.33 | $1.25 | $1.25 | $1.24 | 113,087 |
| 2019-05-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.22 | 119 |
| 2019-05-28 | $1.28 | $1.33 | $1.28 | $1.33 | $1.32 | 751 |
| 2019-05-24 | $1.31 | $1.33 | $1.31 | $1.33 | $1.32 | 550 |
| 2019-05-23 | $1.31 | $1.33 | $1.25 | $1.25 | $1.24 | 9,661 |
| 2019-05-22 | $1.47 | $1.47 | $1.39 | $1.39 | $1.38 | 1,760 |
| 2019-05-21 | $1.44 | $1.49 | $1.39 | $1.49 | $1.48 | 8,840 |
| 2019-05-20 | $1.40 | $1.41 | $1.40 | $1.41 | $1.40 | 1,352 |
| 2019-05-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.37 | 727 |
| 2019-05-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.41 | 258 |
| 2019-05-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 372 |
| 2019-05-14 | $1.35 | $1.38 | $1.35 | $1.38 | $1.36 | 2,614 |
| 2019-05-13 | $1.37 | $1.37 | $1.34 | $1.34 | $1.33 | 6,132 |
| 2019-05-10 | $1.37 | $1.40 | $1.37 | $1.37 | $1.36 | 4,007 |
| 2019-05-09 | $1.33 | $1.36 | $1.32 | $1.32 | $1.31 | 5,632 |
| 2019-05-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 315 |
| 2019-05-07 | $1.34 | $1.34 | $1.32 | $1.32 | $1.31 | 4,771 |
| 2019-05-06 | $1.34 | $1.40 | $1.34 | $1.39 | $1.38 | 5,400 |
| 2019-05-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.41 | 315 |
| 2019-05-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.41 | 0 |
| 2019-05-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.41 | 0 |
| 2019-04-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 678 |
| 2019-04-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.42 | 0 |
| 2019-04-26 | $1.44 | $1.45 | $1.41 | $1.43 | $1.42 | 28,395 |
| 2019-04-25 | $1.49 | $1.52 | $1.49 | $1.50 | $1.49 | 6,108 |
| 2019-04-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.53 | 250 |
| 2019-04-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.54 | 2,100 |
| 2019-04-22 | $1.60 | $1.60 | $1.54 | $1.56 | $1.54 | 955 |
| 2019-04-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.52 | 84 |
| 2019-04-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.52 | 468 |
| 2019-04-15 | $1.53 | $1.54 | $1.52 | $1.54 | $1.53 | 1,901 |
| 2019-04-12 | $1.59 | $1.59 | $1.55 | $1.57 | $1.55 | 2,554 |
| 2019-04-11 | $1.52 | $1.52 | $1.50 | $1.50 | $1.49 | 1,243 |
| 2019-04-10 | $1.51 | $1.56 | $1.51 | $1.56 | $1.55 | 3,160 |
| 2019-04-09 | $1.60 | $1.60 | $1.54 | $1.55 | $1.54 | 60,494 |
| 2019-04-08 | $1.55 | $1.62 | $1.55 | $1.57 | $1.55 | 1,916 |
| 2019-04-05 | $1.60 | $1.60 | $1.52 | $1.52 | $1.51 | 2,600 |
| 2019-04-04 | $1.54 | $1.57 | $1.52 | $1.57 | $1.56 | 3,341 |
| 2019-04-03 | $1.57 | $1.60 | $1.57 | $1.57 | $1.54 | 26,600 |
| 2019-04-02 | $1.62 | $1.62 | $1.57 | $1.59 | $1.56 | 16,501 |
| 2019-04-01 | $1.56 | $1.64 | $1.56 | $1.64 | $1.61 | 4,670 |
| 2019-03-29 | $1.54 | $1.54 | $1.50 | $1.53 | $1.50 | 2,123 |
| 2019-03-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.45 | 100 |
| 2019-03-27 | $1.45 | $1.53 | $1.45 | $1.53 | $1.50 | 700 |
| 2019-03-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.51 | 500 |
| 2019-03-25 | $1.47 | $1.48 | $1.47 | $1.48 | $1.45 | 10,043 |
| 2019-03-22 | $1.54 | $1.54 | $1.47 | $1.47 | $1.44 | 3,550 |
| 2019-03-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.51 | 0 |
| 2019-03-20 | $1.53 | $1.54 | $1.50 | $1.54 | $1.51 | 2,730 |
| 2019-03-19 | $1.52 | $1.53 | $1.52 | $1.52 | $1.49 | 53,418 |
| 2019-03-18 | $1.50 | $1.52 | $1.50 | $1.51 | $1.48 | 6,000 |
| 2019-03-15 | $1.51 | $1.51 | $1.50 | $1.50 | $1.47 | 862 |
| 2019-03-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.42 | 0 |
| 2019-03-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.42 | 0 |
| 2019-03-12 | $1.42 | $1.45 | $1.42 | $1.45 | $1.42 | 3,817 |
| 2019-03-11 | $1.42 | $1.44 | $1.42 | $1.44 | $1.41 | 4,008 |
| 2019-03-08 | $1.42 | $1.42 | $1.38 | $1.38 | $1.35 | 1,550 |
| 2019-03-07 | $1.44 | $1.46 | $1.44 | $1.46 | $1.42 | 1,700 |
| 2019-03-06 | $1.47 | $1.47 | $1.44 | $1.44 | $1.41 | 2,521 |
| 2019-03-05 | $1.45 | $1.45 | $1.42 | $1.42 | $1.39 | 8,035 |
| 2019-03-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.39 | 0 |
| 2019-03-01 | $1.43 | $1.43 | $1.42 | $1.42 | $1.39 | 415 |
| 2019-02-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.42 | 20,000 |
| 2019-02-27 | $1.44 | $1.45 | $1.42 | $1.45 | $1.42 | 2,171 |
| 2019-02-26 | $1.44 | $1.44 | $1.42 | $1.44 | $1.41 | 22,814 |
| 2019-02-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.39 | 108 |
| 2019-02-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 789 |
| 2019-02-20 | $1.50 | $1.50 | $1.44 | $1.47 | $1.44 | 10,342 |
| 2019-02-19 | $1.39 | $1.45 | $1.39 | $1.42 | $1.39 | 9,635 |
| 2019-02-15 | $1.42 | $1.47 | $1.42 | $1.47 | $1.44 | 32,600 |
| 2019-02-14 | $1.39 | $1.41 | $1.39 | $1.41 | $1.38 | 48,550 |
| 2019-02-13 | $1.36 | $1.39 | $1.36 | $1.39 | $1.36 | 14,500 |
| 2019-02-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 500 |
| 2019-02-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 100 |
| 2019-02-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 0 |
| 2019-02-07 | $1.33 | $1.33 | $1.30 | $1.30 | $1.27 | 1,200 |
| 2019-02-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 0 |
| 2019-02-05 | $1.33 | $1.34 | $1.30 | $1.30 | $1.27 | 10,576 |
| 2019-02-04 | $1.32 | $1.35 | $1.29 | $1.29 | $1.27 | 19,101 |
| 2019-02-01 | $1.30 | $1.33 | $1.30 | $1.33 | $1.30 | 5,680 |
| 2019-01-31 | $1.28 | $1.30 | $1.28 | $1.30 | $1.27 | 1,327 |
| 2019-01-30 | $1.27 | $1.28 | $1.26 | $1.27 | $1.24 | 4,621 |
| 2019-01-29 | $1.23 | $1.29 | $1.23 | $1.29 | $1.26 | 4,781 |
| 2019-01-28 | $1.21 | $1.27 | $1.20 | $1.27 | $1.24 | 1,130,793 |
| 2019-01-25 | $1.27 | $1.30 | $1.23 | $1.30 | $1.27 | 10,543 |
| 2019-01-24 | $1.26 | $1.29 | $1.26 | $1.29 | $1.26 | 3,751 |
| 2019-01-23 | $1.22 | $1.29 | $1.22 | $1.29 | $1.26 | 7,387 |
| 2019-01-22 | $1.24 | $1.29 | $1.22 | $1.29 | $1.26 | 15,521 |
| 2019-01-18 | $1.27 | $1.27 | $1.26 | $1.26 | $1.23 | 393 |
| 2019-01-17 | $1.26 | $1.27 | $1.26 | $1.27 | $1.24 | 22,874 |
| 2019-01-16 | $1.25 | $1.26 | $1.22 | $1.25 | $1.22 | 5,528 |
| 2019-01-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.21 | 0 |
| 2019-01-14 | $1.25 | $1.25 | $1.24 | $1.24 | $1.21 | 6,521 |
| 2019-01-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.23 | 642 |
| 2019-01-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 725 |
| 2019-01-09 | $1.25 | $1.28 | $1.25 | $1.28 | $1.25 | 11,622 |
| 2019-01-08 | $1.24 | $1.26 | $1.20 | $1.23 | $1.20 | 2,685 |
| 2019-01-07 | $1.23 | $1.28 | $1.20 | $1.24 | $1.21 | 11,496 |
| 2019-01-04 | $1.17 | $1.23 | $1.17 | $1.17 | $1.15 | 27,054 |
| 2019-01-03 | $1.12 | $1.14 | $1.11 | $1.14 | $1.11 | 6,092 |
| 2019-01-02 | $1.08 | $1.13 | $1.08 | $1.11 | $1.09 | 4,616 |
| 2018-12-31 | $1.12 | $1.16 | $1.09 | $1.13 | $1.10 | 8,412 |
| 2018-12-28 | $1.09 | $1.09 | $1.05 | $1.05 | $1.03 | 25,034 |
| 2018-12-27 | $1.03 | $1.03 | $1.00 | $1.00 | $0.98 | 14,538 |
| 2018-12-26 | $1.06 | $1.10 | $1.06 | $1.08 | $1.06 | 7,863 |
| 2018-12-24 | $1.07 | $1.07 | $1.06 | $1.06 | $1.04 | 2,796 |
| 2018-12-21 | $1.05 | $1.07 | $1.03 | $1.03 | $1.01 | 12,267 |
| 2018-12-20 | $1.05 | $1.05 | $1.03 | $1.03 | $1.01 | 25,257 |
| 2018-12-19 | $1.07 | $1.07 | $1.04 | $1.07 | $1.05 | 6,639 |
| 2018-12-18 | $1.09 | $1.09 | $1.04 | $1.05 | $1.03 | 44,761 |
| 2018-12-17 | $1.10 | $1.12 | $1.06 | $1.12 | $1.10 | 6,620 |
| 2018-12-14 | $1.11 | $1.17 | $1.11 | $1.11 | $1.09 | 10,978 |
| 2018-12-13 | $1.15 | $1.15 | $1.14 | $1.14 | $1.11 | 1,613 |
| 2018-12-12 | $1.13 | $1.17 | $1.13 | $1.15 | $1.13 | 162,799 |
| 2018-12-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 1,770 |
| 2018-12-10 | $1.15 | $1.16 | $1.08 | $1.08 | $1.06 | 33,558 |
| 2018-12-07 | $1.16 | $1.21 | $1.16 | $1.21 | $1.18 | 45,391 |
| 2018-12-06 | $1.12 | $1.16 | $1.09 | $1.14 | $1.12 | 40,365 |
| 2018-12-04 | $1.17 | $1.18 | $1.15 | $1.15 | $1.13 | 31,912 |
| 2018-12-03 | $1.19 | $1.22 | $1.19 | $1.20 | $1.17 | 8,622 |
| 2018-11-30 | $1.16 | $1.16 | $1.13 | $1.13 | $1.11 | 1,188 |
| 2018-11-29 | $1.19 | $1.19 | $1.13 | $1.16 | $1.14 | 15,263 |
| 2018-11-28 | $1.11 | $1.17 | $1.10 | $1.15 | $1.13 | 21,578 |
| 2018-11-27 | $1.12 | $1.12 | $1.09 | $1.09 | $1.07 | 4,836 |
| 2018-11-26 | $1.10 | $1.16 | $1.10 | $1.15 | $1.13 | 8,998 |
| 2018-11-23 | $1.09 | $1.10 | $1.06 | $1.06 | $1.04 | 10,554 |
| 2018-11-21 | $1.15 | $1.15 | $1.12 | $1.15 | $1.13 | 6,026 |
| 2018-11-20 | $1.14 | $1.17 | $1.11 | $1.14 | $1.12 | 10,906 |
| 2018-11-19 | $1.20 | $1.21 | $1.18 | $1.21 | $1.18 | 11,464 |
| 2018-11-16 | $1.22 | $1.22 | $1.20 | $1.21 | $1.18 | 26,968 |
| 2018-11-15 | $1.21 | $1.23 | $1.20 | $1.22 | $1.19 | 14,572 |
| 2018-11-14 | $1.25 | $1.25 | $1.22 | $1.24 | $1.21 | 10,348 |
| 2018-11-13 | $1.27 | $1.27 | $1.20 | $1.20 | $1.17 | 6,309 |
| 2018-11-12 | $1.29 | $1.33 | $1.28 | $1.28 | $1.25 | 13,887 |
| 2018-11-09 | $1.27 | $1.35 | $1.26 | $1.29 | $1.26 | 36,271 |
| 2018-11-08 | $1.38 | $1.41 | $1.38 | $1.41 | $1.38 | 998 |
| 2018-11-07 | $1.46 | $1.46 | $1.41 | $1.43 | $1.40 | 4,194 |
| 2018-11-06 | $1.38 | $1.40 | $1.37 | $1.39 | $1.36 | 11,840 |
| 2018-11-05 | $1.37 | $1.40 | $1.37 | $1.40 | $1.37 | 2,757 |
| 2018-11-02 | $1.39 | $1.39 | $1.36 | $1.36 | $1.33 | 4,030 |
| 2018-11-01 | $1.40 | $1.40 | $1.39 | $1.39 | $1.36 | 508 |
| 2018-10-31 | $1.45 | $1.45 | $1.41 | $1.41 | $1.38 | 2,921 |
| 2018-10-30 | $1.33 | $1.34 | $1.33 | $1.34 | $1.31 | 10,109 |
| 2018-10-29 | $1.36 | $1.36 | $1.33 | $1.33 | $1.30 | 1,854 |
| 2018-10-26 | $1.35 | $1.37 | $1.35 | $1.37 | $1.34 | 1,123 |
| 2018-10-25 | $1.44 | $1.44 | $1.38 | $1.38 | $1.35 | 3,648 |
| 2018-10-24 | $1.45 | $1.45 | $1.37 | $1.37 | $1.34 | 10,972 |
| 2018-10-23 | $1.45 | $1.45 | $1.41 | $1.41 | $1.38 | 2,702 |
| 2018-10-22 | $1.46 | $1.47 | $1.43 | $1.44 | $1.41 | 3,121 |
| 2018-10-19 | $1.51 | $1.51 | $1.48 | $1.48 | $1.44 | 7,602 |
| 2018-10-18 | $1.54 | $1.54 | $1.50 | $1.50 | $1.47 | 11,908 |
| 2018-10-17 | $1.58 | $1.59 | $1.52 | $1.57 | $1.53 | 4,643 |
| 2018-10-16 | $1.61 | $1.63 | $1.61 | $1.61 | $1.58 | 21,546 |
| 2018-10-15 | $1.57 | $1.57 | $1.56 | $1.56 | $1.53 | 3,770 |
| 2018-10-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.53 | 1,223 |
| 2018-10-11 | $1.55 | $1.62 | $1.55 | $1.62 | $1.59 | 6,065 |
| 2018-10-10 | $1.67 | $1.67 | $1.60 | $1.62 | $1.58 | 2,007 |
| 2018-10-09 | $1.69 | $1.71 | $1.66 | $1.68 | $1.64 | 12,362 |
| 2018-10-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.63 | 1,162 |
| 2018-10-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 6,408 |
| 2018-10-04 | $1.69 | $1.69 | $1.66 | $1.69 | $1.65 | 16,559 |
| 2018-10-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.65 | 348 |
| 2018-10-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.64 | 278 |
| 2018-10-01 | $1.69 | $1.71 | $1.69 | $1.69 | $1.65 | 9,844 |
| 2018-09-28 | $1.69 | $1.69 | $1.66 | $1.67 | $1.63 | 7,839 |
| 2018-09-27 | $1.66 | $1.70 | $1.66 | $1.70 | $1.66 | 17,280 |
| 2018-09-26 | $1.67 | $1.67 | $1.66 | $1.66 | $1.62 | 897 |
| 2018-09-25 | $1.68 | $1.69 | $1.66 | $1.69 | $1.65 | 23,404 |
| 2018-09-24 | $1.63 | $1.63 | $1.61 | $1.61 | $1.58 | 34,362 |
| 2018-09-21 | $1.61 | $1.61 | $1.56 | $1.56 | $1.53 | 7,619 |
| 2018-09-20 | $1.59 | $1.59 | $1.58 | $1.59 | $1.56 | 15,400 |
| 2018-09-19 | $1.54 | $1.56 | $1.53 | $1.54 | $1.51 | 8,952 |
| 2018-09-18 | $1.52 | $1.53 | $1.52 | $1.53 | $1.50 | 15,657 |
| 2018-09-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 24 |
| 2018-09-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 664 |
| 2018-09-13 | $1.51 | $1.51 | $1.48 | $1.48 | $1.45 | 3,118 |
| 2018-09-12 | $1.47 | $1.50 | $1.47 | $1.50 | $1.47 | 8,864 |
| 2018-09-11 | $1.39 | $1.44 | $1.39 | $1.44 | $1.40 | 4,359 |
| 2018-09-10 | $1.42 | $1.42 | $1.38 | $1.41 | $1.38 | 3,612 |
| 2018-09-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.32 | 496 |
| 2018-09-06 | $1.41 | $1.45 | $1.39 | $1.40 | $1.37 | 8,610 |
| 2018-09-05 | $1.43 | $1.48 | $1.43 | $1.48 | $1.45 | 897 |
| 2018-09-04 | $1.53 | $1.53 | $1.49 | $1.49 | $1.45 | 3,407 |
| 2018-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 0 |
| 2018-08-30 | $1.47 | $1.50 | $1.47 | $1.50 | $1.47 | 4,225 |
| 2018-08-29 | $1.45 | $1.47 | $1.45 | $1.47 | $1.44 | 513 |
| 2018-08-28 | $1.43 | $1.44 | $1.43 | $1.44 | $1.41 | 5,529 |
| 2018-08-27 | $1.50 | $1.50 | $1.43 | $1.46 | $1.43 | 12,694 |
| 2018-08-24 | $1.44 | $1.44 | $1.43 | $1.43 | $1.40 | 2,174 |
| 2018-08-23 | $1.42 | $1.42 | $1.41 | $1.42 | $1.39 | 1,494 |
| 2018-08-22 | $1.43 | $1.43 | $1.42 | $1.42 | $1.39 | 740 |
| 2018-08-21 | $1.41 | $1.41 | $1.40 | $1.40 | $1.37 | 1,797 |
| 2018-08-20 | $1.36 | $1.38 | $1.36 | $1.38 | $1.35 | 4,070 |
| 2018-08-17 | $1.32 | $1.34 | $1.31 | $1.33 | $1.30 | 122,869 |
| 2018-08-16 | $1.34 | $1.35 | $1.33 | $1.33 | $1.31 | 5,237 |
| 2018-08-15 | $1.38 | $1.38 | $1.31 | $1.32 | $1.29 | 61,617 |
| 2018-08-14 | $1.42 | $1.42 | $1.39 | $1.39 | $1.36 | 14,582 |
| 2018-08-13 | $1.43 | $1.45 | $1.43 | $1.43 | $1.40 | 5,293 |
| 2018-08-10 | $1.45 | $1.45 | $1.44 | $1.45 | $1.42 | 1,017 |
| 2018-08-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.42 | 1,050 |
| 2018-08-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.42 | 2,845 |
| 2018-08-07 | $1.43 | $1.46 | $1.43 | $1.46 | $1.43 | 1,298 |
| 2018-08-06 | $1.40 | $1.41 | $1.39 | $1.41 | $1.38 | 2,867 |
| 2018-08-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 322 |
| 2018-08-02 | $1.42 | $1.42 | $1.38 | $1.41 | $1.38 | 8,270 |
| 2018-08-01 | $1.40 | $1.43 | $1.40 | $1.41 | $1.38 | 5,036 |
| 2018-07-31 | $1.46 | $1.46 | $1.45 | $1.45 | $1.42 | 2,451 |
| 2018-07-30 | $1.47 | $1.47 | $1.42 | $1.43 | $1.40 | 4,772 |
| 2018-07-27 | $1.46 | $1.46 | $1.45 | $1.45 | $1.42 | 30,300 |
| 2018-07-26 | $1.41 | $1.45 | $1.41 | $1.45 | $1.42 | 7,877 |
| 2018-07-25 | $1.47 | $1.47 | $1.43 | $1.43 | $1.40 | 6,397 |
| 2018-07-24 | $1.39 | $1.41 | $1.38 | $1.41 | $1.38 | 15,707 |
| 2018-07-23 | $1.39 | $1.43 | $1.37 | $1.37 | $1.34 | 14,252 |
| 2018-07-20 | $1.39 | $1.41 | $1.39 | $1.41 | $1.38 | 238,481 |
| 2018-07-19 | $1.38 | $1.38 | $1.37 | $1.38 | $1.35 | 42,713 |
| 2018-07-18 | $1.39 | $1.45 | $1.37 | $1.41 | $1.38 | 75,129 |
| 2018-07-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.39 | 4,619 |
| 2018-07-16 | $1.49 | $1.49 | $1.42 | $1.42 | $1.39 | 28,407 |
| 2018-07-13 | $1.51 | $1.51 | $1.49 | $1.50 | $1.47 | 11,552 |
| 2018-07-12 | $1.53 | $1.57 | $1.53 | $1.54 | $1.51 | 15,149 |
| 2018-07-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 6,290 |
| 2018-07-10 | $1.61 | $1.65 | $1.60 | $1.60 | $1.56 | 14,160 |
| 2018-07-09 | $1.54 | $1.56 | $1.52 | $1.56 | $1.52 | 56,828 |
| 2018-07-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.43 | 650 |
| 2018-07-05 | $1.49 | $1.49 | $1.46 | $1.46 | $1.43 | 11,300 |
| 2018-07-03 | $1.54 | $1.54 | $1.51 | $1.51 | $1.48 | 376 |
| 2018-07-02 | $1.50 | $1.57 | $1.50 | $1.51 | $1.48 | 4,268 |
| 2018-06-29 | $1.56 | $1.60 | $1.56 | $1.60 | $1.57 | 3,998 |
| 2018-06-28 | $1.55 | $1.59 | $1.51 | $1.59 | $1.56 | 16,796 |
| 2018-06-27 | $1.60 | $1.62 | $1.55 | $1.61 | $1.58 | 34,720 |
| 2018-06-26 | $1.52 | $1.54 | $1.49 | $1.49 | $1.46 | 12,406 |
| 2018-06-25 | $1.57 | $1.57 | $1.49 | $1.53 | $1.49 | 2,676 |
| 2018-06-22 | $1.54 | $1.57 | $1.54 | $1.57 | $1.54 | 934 |
| 2018-06-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.42 | 167 |
| 2018-06-20 | $1.53 | $1.53 | $1.46 | $1.48 | $1.45 | 14,014 |
| 2018-06-19 | $1.46 | $1.53 | $1.46 | $1.50 | $1.46 | 12,425 |
| 2018-06-18 | $1.47 | $1.50 | $1.47 | $1.50 | $1.47 | 1,900 |
| 2018-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 910 |
| 2018-06-14 | $1.59 | $1.59 | $1.58 | $1.58 | $1.55 | 830 |
| 2018-06-13 | $1.59 | $1.59 | $1.57 | $1.59 | $1.55 | 7,343 |
| 2018-06-12 | $1.57 | $1.65 | $1.57 | $1.62 | $1.58 | 24,380 |
| 2018-06-11 | $1.63 | $1.65 | $1.60 | $1.60 | $1.57 | 11,334 |
| 2018-06-08 | $1.65 | $1.65 | $1.59 | $1.59 | $1.56 | 11,720 |
| 2018-06-07 | $1.66 | $1.66 | $1.65 | $1.65 | $1.62 | 1,604 |
| 2018-06-06 | $1.62 | $1.67 | $1.62 | $1.67 | $1.63 | 6,572 |
| 2018-06-05 | $1.66 | $1.66 | $1.60 | $1.60 | $1.57 | 6,307 |
| 2018-06-04 | $1.67 | $1.70 | $1.63 | $1.64 | $1.61 | 3,395 |
| 2018-06-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.65 | 118 |
| 2018-05-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.59 | 801 |
| 2018-05-30 | $1.61 | $1.62 | $1.61 | $1.62 | $1.59 | 5,748 |
| 2018-05-29 | $1.56 | $1.56 | $1.54 | $1.54 | $1.51 | 605 |
| 2018-05-25 | $1.53 | $1.55 | $1.53 | $1.55 | $1.52 | 8,850 |
| 2018-05-24 | $1.60 | $1.62 | $1.60 | $1.62 | $1.59 | 10,021 |
| 2018-05-23 | $1.77 | $1.77 | $1.67 | $1.72 | $1.68 | 4,700 |
| 2018-05-22 | $1.79 | $1.85 | $1.78 | $1.78 | $1.74 | 13,406 |
| 2018-05-21 | $1.85 | $1.88 | $1.81 | $1.88 | $1.84 | 35,246 |
| 2018-05-18 | $1.78 | $1.88 | $1.78 | $1.80 | $1.76 | 4,428 |
| 2018-05-17 | $1.70 | $1.84 | $1.70 | $1.80 | $1.76 | 60,491 |
| 2018-05-16 | $1.65 | $1.68 | $1.65 | $1.68 | $1.64 | 20,245 |
| 2018-05-15 | $1.60 | $1.64 | $1.60 | $1.62 | $1.58 | 28,139 |
| 2018-05-14 | $1.59 | $1.60 | $1.59 | $1.60 | $1.57 | 29,511 |
| 2018-05-11 | $1.56 | $1.60 | $1.56 | $1.60 | $1.56 | 7,795 |
| 2018-05-10 | $1.53 | $1.58 | $1.51 | $1.52 | $1.49 | 23,360 |
| 2018-05-09 | $1.54 | $1.57 | $1.54 | $1.54 | $1.51 | 30,448 |
| 2018-05-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.46 | 438 |
| 2018-05-07 | $1.54 | $1.54 | $1.52 | $1.54 | $1.51 | 32,230 |
| 2018-05-04 | $1.50 | $1.50 | $1.49 | $1.49 | $1.46 | 1,758 |
| 2018-05-03 | $1.49 | $1.56 | $1.49 | $1.50 | $1.47 | 3,267 |
| 2018-05-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.52 | 2,092 |
| 2018-05-01 | $1.56 | $1.56 | $1.53 | $1.53 | $1.49 | 2,353 |
| 2018-04-30 | $1.54 | $1.56 | $1.52 | $1.54 | $1.51 | 776 |
| 2018-04-27 | $1.53 | $1.55 | $1.52 | $1.53 | $1.50 | 11,418 |
| 2018-04-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 1,100 |
| 2018-04-25 | $1.60 | $1.60 | $1.54 | $1.59 | $1.56 | 34,490 |
| 2018-04-24 | $1.63 | $1.64 | $1.60 | $1.60 | $1.57 | 20,359 |
| 2018-04-23 | $1.59 | $1.62 | $1.59 | $1.62 | $1.59 | 7,324 |
| 2018-04-20 | $1.57 | $1.58 | $1.56 | $1.58 | $1.55 | 2,025 |
| 2018-04-19 | $1.59 | $1.61 | $1.59 | $1.60 | $1.56 | 14,326 |
| 2018-04-18 | $1.53 | $1.55 | $1.53 | $1.54 | $1.51 | 17,253 |
| 2018-04-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.49 | 0 |
| 2018-04-16 | $1.51 | $1.52 | $1.50 | $1.52 | $1.49 | 13,197 |
| 2018-04-13 | $1.52 | $1.52 | $1.51 | $1.51 | $1.48 | 15,252 |
| 2018-04-12 | $1.51 | $1.51 | $1.49 | $1.49 | $1.46 | 15,584 |
| 2018-04-11 | $1.45 | $1.51 | $1.45 | $1.50 | $1.47 | 25,950 |
| 2018-04-10 | $1.40 | $1.42 | $1.39 | $1.39 | $1.36 | 3,001 |
| 2018-04-09 | $1.38 | $1.38 | $1.36 | $1.36 | $1.33 | 733 |
| 2018-04-06 | $1.39 | $1.39 | $1.37 | $1.37 | $1.34 | 1,786 |
| 2018-04-05 | $1.38 | $1.40 | $1.38 | $1.39 | $1.36 | 6,425 |
| 2018-04-04 | $1.30 | $1.35 | $1.30 | $1.35 | $1.32 | 24,379 |
| 2018-04-03 | $1.29 | $1.33 | $1.29 | $1.33 | $1.30 | 7,499 |
| 2018-04-02 | $1.34 | $1.35 | $1.30 | $1.30 | $1.27 | 9,906 |
| 2018-03-29 | $1.33 | $1.35 | $1.32 | $1.35 | $1.32 | 28,451 |
| 2018-03-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 2,586 |
| 2018-03-27 | $1.35 | $1.37 | $1.34 | $1.36 | $1.33 | 12,600 |
| 2018-03-26 | $1.34 | $1.34 | $1.31 | $1.32 | $1.29 | 38,145 |
| 2018-03-23 | $1.32 | $1.33 | $1.31 | $1.32 | $1.29 | 11,349 |
| 2018-03-22 | $1.32 | $1.32 | $1.28 | $1.28 | $1.25 | 1,313 |
| 2018-03-21 | $1.29 | $1.33 | $1.29 | $1.32 | $1.29 | 3,846 |
| 2018-03-20 | $1.26 | $1.29 | $1.25 | $1.29 | $1.26 | 4,741 |
| 2018-03-19 | $1.26 | $1.26 | $1.23 | $1.23 | $1.20 | 10,907 |
| 2018-03-16 | $1.22 | $1.28 | $1.22 | $1.28 | $1.25 | 3,563 |
| 2018-03-15 | $1.24 | $1.24 | $1.21 | $1.22 | $1.19 | 31,998 |
| 2018-03-14 | $1.23 | $1.24 | $1.21 | $1.21 | $1.18 | 5,300 |
| 2018-03-13 | $1.33 | $1.33 | $1.27 | $1.28 | $1.25 | 2,969 |
| 2018-03-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.23 | 808 |
| 2018-03-09 | $1.26 | $1.29 | $1.26 | $1.29 | $1.26 | 2,835 |
| 2018-03-08 | $1.25 | $1.25 | $1.24 | $1.25 | $1.22 | 9,864 |
| 2018-03-07 | $1.25 | $1.27 | $1.24 | $1.24 | $1.21 | 9,530 |
| 2018-03-06 | $1.25 | $1.28 | $1.25 | $1.25 | $1.22 | 7,015 |
| 2018-03-05 | $1.19 | $1.24 | $1.19 | $1.24 | $1.21 | 839 |
| 2018-03-02 | $1.19 | $1.19 | $1.17 | $1.17 | $1.15 | 5,572 |
| 2018-03-01 | $1.26 | $1.26 | $1.20 | $1.20 | $1.17 | 22,759 |
| 2018-02-28 | $1.25 | $1.25 | $1.21 | $1.21 | $1.18 | 7,700 |
| 2018-02-27 | $1.28 | $1.28 | $1.25 | $1.26 | $1.23 | 5,145 |
| 2018-02-26 | $1.27 | $1.30 | $1.27 | $1.30 | $1.27 | 8,943 |
| 2018-02-23 | $1.28 | $1.30 | $1.28 | $1.30 | $1.27 | 1,436 |
| 2018-02-22 | $1.25 | $1.27 | $1.25 | $1.27 | $1.24 | 56,435 |
| 2018-02-21 | $1.26 | $1.26 | $1.23 | $1.24 | $1.21 | 7,579 |
| 2018-02-20 | $1.23 | $1.28 | $1.22 | $1.25 | $1.22 | 19,142 |
| 2018-02-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.16 | 1,244 |
| 2018-02-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 474 |
| 2018-02-14 | $1.18 | $1.23 | $1.17 | $1.23 | $1.20 | 27,150 |
| 2018-02-13 | $1.17 | $1.22 | $1.17 | $1.22 | $1.19 | 11,501 |
| 2018-02-12 | $1.17 | $1.19 | $1.17 | $1.18 | $1.15 | 23,662 |
| 2018-02-09 | $1.17 | $1.23 | $1.17 | $1.19 | $1.16 | 2,923 |
| 2018-02-08 | $1.25 | $1.30 | $1.24 | $1.28 | $1.25 | 116,536 |
| 2018-02-07 | $1.27 | $1.31 | $1.24 | $1.28 | $1.25 | 35,553 |
| 2018-02-06 | $1.25 | $1.33 | $1.25 | $1.28 | $1.25 | 31,226 |
| 2018-02-05 | $1.34 | $1.34 | $1.26 | $1.27 | $1.24 | 22,128 |
| 2018-02-02 | $1.37 | $1.40 | $1.34 | $1.36 | $1.33 | 6,083 |
| 2018-02-01 | $1.44 | $1.44 | $1.43 | $1.43 | $1.40 | 3,050 |
| 2018-01-31 | $1.40 | $1.42 | $1.37 | $1.41 | $1.38 | 1,975 |
| 2018-01-30 | $1.44 | $1.44 | $1.37 | $1.43 | $1.40 | 26,451 |
| 2018-01-29 | $1.48 | $1.49 | $1.42 | $1.48 | $1.45 | 15,021 |
| 2018-01-26 | $1.55 | $1.55 | $1.50 | $1.50 | $1.47 | 11,918 |
| 2018-01-25 | $1.57 | $1.62 | $1.56 | $1.56 | $1.53 | 97,378 |
| 2018-01-24 | $1.56 | $1.58 | $1.54 | $1.55 | $1.52 | 16,533 |
| 2018-01-23 | $1.52 | $1.53 | $1.50 | $1.50 | $1.47 | 6,628 |
| 2018-01-22 | $1.45 | $1.50 | $1.45 | $1.50 | $1.47 | 2,572 |
| 2018-01-19 | $1.44 | $1.44 | $1.43 | $1.43 | $1.40 | 4,289 |
| 2018-01-18 | $1.54 | $1.54 | $1.45 | $1.48 | $1.45 | 15,283 |
| 2018-01-17 | $1.53 | $1.53 | $1.48 | $1.50 | $1.47 | 19,174 |
| 2018-01-16 | $1.52 | $1.56 | $1.51 | $1.55 | $1.52 | 18,884 |
| 2018-01-12 | $1.55 | $1.57 | $1.55 | $1.55 | $1.52 | 14,705 |
| 2018-01-11 | $1.52 | $1.54 | $1.49 | $1.54 | $1.51 | 58,118 |
| 2018-01-10 | $1.45 | $1.48 | $1.44 | $1.44 | $1.41 | 15,298 |
| 2018-01-09 | $1.46 | $1.48 | $1.45 | $1.45 | $1.42 | 16,783 |
| 2018-01-08 | $1.48 | $1.48 | $1.44 | $1.48 | $1.45 | 5,265 |
| 2018-01-05 | $1.44 | $1.48 | $1.44 | $1.48 | $1.45 | 2,300 |
| 2018-01-04 | $1.44 | $1.46 | $1.42 | $1.46 | $1.43 | 6,299 |
| 2018-01-03 | $1.40 | $1.41 | $1.40 | $1.41 | $1.38 | 22,459 |
| 2018-01-02 | $1.36 | $1.37 | $1.35 | $1.37 | $1.34 | 10,204 |
| 2017-12-29 | $1.33 | $1.35 | $1.33 | $1.35 | $1.32 | 19,453 |
| 2017-12-28 | $1.33 | $1.34 | $1.33 | $1.33 | $1.30 | 32,667 |
| 2017-12-27 | $1.34 | $1.34 | $1.32 | $1.32 | $1.29 | 9,979 |
| 2017-12-26 | $1.30 | $1.32 | $1.28 | $1.30 | $1.27 | 16,067 |
| 2017-12-22 | $1.35 | $1.35 | $1.27 | $1.32 | $1.29 | 37,304 |
| 2017-12-21 | $1.26 | $1.35 | $1.26 | $1.35 | $1.32 | 126,483 |
| 2017-12-20 | $1.22 | $1.27 | $1.22 | $1.25 | $1.22 | 89,096 |
| 2017-12-19 | $1.18 | $1.19 | $1.17 | $1.19 | $1.16 | 1,635 |
| 2017-12-18 | $1.19 | $1.20 | $1.18 | $1.18 | $1.15 | 21,565 |
| 2017-12-15 | $1.19 | $1.24 | $1.17 | $1.19 | $1.16 | 20,000 |
| 2017-12-14 | $1.23 | $1.26 | $1.21 | $1.26 | $1.23 | 13,196 |
| 2017-12-13 | $1.25 | $1.26 | $1.23 | $1.26 | $1.23 | 5,783 |
| 2017-12-12 | $1.25 | $1.28 | $1.24 | $1.25 | $1.22 | 14,904 |
| 2017-12-11 | $1.21 | $1.22 | $1.21 | $1.22 | $1.19 | 7,100 |
| 2017-12-08 | $1.16 | $1.20 | $1.16 | $1.18 | $1.15 | 5,550 |
| 2017-12-07 | $1.17 | $1.17 | $1.15 | $1.16 | $1.14 | 3,035 |
| 2017-12-06 | $1.16 | $1.20 | $1.15 | $1.17 | $1.15 | 55,495 |
| 2017-12-05 | $1.22 | $1.22 | $1.20 | $1.22 | $1.19 | 21,878 |
| 2017-12-04 | $1.18 | $1.22 | $1.18 | $1.19 | $1.16 | 8,955 |
| 2017-12-01 | $1.19 | $1.21 | $1.19 | $1.21 | $1.18 | 719 |
| 2017-11-30 | $1.22 | $1.22 | $1.16 | $1.16 | $1.14 | 683 |
| 2017-11-29 | $1.17 | $1.17 | $1.13 | $1.15 | $1.13 | 2,651 |
| 2017-11-28 | $1.09 | $1.09 | $1.08 | $1.09 | $1.07 | 4,010 |
| 2017-11-27 | $1.10 | $1.10 | $1.08 | $1.08 | $1.06 | 647 |
| 2017-11-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 200 |
| 2017-11-22 | $1.11 | $1.12 | $1.11 | $1.12 | $1.10 | 1,624 |
| 2017-11-21 | $1.08 | $1.08 | $1.04 | $1.08 | $1.06 | 98,654 |
| 2017-11-20 | $1.09 | $1.10 | $1.06 | $1.10 | $1.08 | 5,000 |
| 2017-11-17 | $1.10 | $1.13 | $1.09 | $1.10 | $1.08 | 50,757 |
| 2017-11-16 | $1.09 | $1.11 | $1.09 | $1.11 | $1.09 | 2,550 |
| 2017-11-15 | $1.14 | $1.15 | $1.09 | $1.09 | $1.07 | 39,176 |
| 2017-11-14 | $1.20 | $1.20 | $1.16 | $1.19 | $1.16 | 15,300 |
| 2017-11-13 | $1.24 | $1.27 | $1.21 | $1.26 | $1.23 | 3,261 |
| 2017-11-10 | $1.27 | $1.27 | $1.25 | $1.25 | $1.22 | 20,305 |
| 2017-11-09 | $1.21 | $1.28 | $1.21 | $1.27 | $1.24 | 5,148 |
| 2017-11-08 | $1.29 | $1.29 | $1.27 | $1.27 | $1.24 | 806 |
| 2017-11-07 | $1.28 | $1.30 | $1.26 | $1.27 | $1.24 | 26,383 |
| 2017-11-06 | $1.23 | $1.27 | $1.23 | $1.23 | $1.20 | 70,926 |
| 2017-11-03 | $1.19 | $1.26 | $1.19 | $1.26 | $1.23 | 15,452 |
| 2017-11-02 | $1.20 | $1.24 | $1.20 | $1.24 | $1.21 | 17,761 |
| 2017-11-01 | $1.26 | $1.26 | $1.20 | $1.21 | $1.18 | 6,114 |
| 2017-10-31 | $1.15 | $1.23 | $1.15 | $1.23 | $1.20 | 3,903 |
| 2017-10-30 | $1.23 | $1.23 | $1.17 | $1.18 | $1.15 | 13,711 |
| 2017-10-27 | $1.08 | $1.16 | $1.08 | $1.13 | $1.11 | 7,044 |
| 2017-10-26 | $1.16 | $1.17 | $1.16 | $1.16 | $1.14 | 4,125 |
| 2017-10-25 | $1.18 | $1.19 | $1.17 | $1.17 | $1.15 | 3,240 |
| 2017-10-24 | $1.20 | $1.20 | $1.18 | $1.19 | $1.16 | 9,362 |
| 2017-10-23 | $1.20 | $1.20 | $1.17 | $1.17 | $1.15 | 2,648 |
| 2017-10-20 | $1.16 | $1.19 | $1.16 | $1.19 | $1.16 | 672 |
| 2017-10-19 | $1.18 | $1.19 | $1.15 | $1.19 | $1.16 | 487,158 |
| 2017-10-18 | $1.17 | $1.19 | $1.17 | $1.19 | $1.16 | 1,000 |
| 2017-10-17 | $1.19 | $1.19 | $1.16 | $1.19 | $1.16 | 19,854 |
| 2017-10-16 | $1.23 | $1.23 | $1.19 | $1.19 | $1.16 | 3,500 |
| 2017-10-13 | $1.22 | $1.28 | $1.21 | $1.23 | $1.20 | 24,552 |
| 2017-10-12 | $1.17 | $1.20 | $1.17 | $1.20 | $1.17 | 15,271 |
| 2017-10-11 | $1.20 | $1.20 | $1.18 | $1.18 | $1.15 | 8,277 |
| 2017-10-10 | $1.19 | $1.21 | $1.18 | $1.21 | $1.18 | 6,428 |
| 2017-10-09 | $1.15 | $1.15 | $1.13 | $1.13 | $1.11 | 19,700 |
| 2017-10-06 | $1.16 | $1.20 | $1.15 | $1.15 | $1.13 | 22,096 |
| 2017-10-05 | $1.19 | $1.23 | $1.18 | $1.23 | $1.20 | 5,705 |
| 2017-10-04 | $1.18 | $1.21 | $1.17 | $1.17 | $1.15 | 1,991 |
| 2017-10-03 | $1.23 | $1.24 | $1.18 | $1.24 | $1.21 | 4,320 |
| 2017-10-02 | $1.18 | $1.20 | $1.14 | $1.17 | $1.15 | 34,013 |
| 2017-09-29 | $1.17 | $1.23 | $1.17 | $1.23 | $1.20 | 4,992 |
| 2017-09-28 | $1.23 | $1.24 | $1.22 | $1.22 | $1.19 | 27,773 |
| 2017-09-27 | $1.30 | $1.30 | $1.27 | $1.29 | $1.26 | 53,469 |
| 2017-09-26 | $1.28 | $1.28 | $1.26 | $1.27 | $1.24 | 33,303 |
| 2017-09-25 | $1.21 | $1.28 | $1.21 | $1.24 | $1.21 | 33,785 |
| 2017-09-22 | $1.15 | $1.19 | $1.14 | $1.19 | $1.16 | 136,278 |
| 2017-09-21 | $1.11 | $1.12 | $1.10 | $1.11 | $1.09 | 76,153 |
| 2017-09-20 | $1.09 | $1.10 | $1.09 | $1.09 | $1.07 | 24,100 |
| 2017-09-19 | $1.07 | $1.09 | $1.06 | $1.09 | $1.07 | 93,299 |
| 2017-09-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 905 |
| 2017-09-15 | $1.06 | $1.06 | $1.03 | $1.03 | $1.01 | 16,090 |
| 2017-09-14 | $1.03 | $1.06 | $1.03 | $1.06 | $1.04 | 593 |
| 2017-09-13 | $1.00 | $1.00 | $0.99 | $0.99 | $0.97 | 21,907 |
| 2017-09-12 | $1.00 | $1.02 | $1.00 | $1.00 | $0.98 | 4,232 |
| 2017-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 111 |
| 2017-09-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 1,374 |
| 2017-09-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 222 |
| 2017-09-06 | $1.05 | $1.06 | $1.05 | $1.05 | $1.03 | 9,105 |
| 2017-09-05 | $0.98 | $1.06 | $0.98 | $1.01 | $0.99 | 3,481 |
| 2017-09-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 85 |
| 2017-08-31 | $1.02 | $1.02 | $0.95 | $1.02 | $1.00 | 5,608 |
| 2017-08-30 | $0.95 | $1.01 | $0.95 | $0.95 | $0.93 | 15,902 |
| 2017-08-29 | $0.98 | $1.03 | $0.96 | $0.96 | $0.94 | 58,372 |
| 2017-08-28 | $1.02 | $1.02 | $0.98 | $1.02 | $1.00 | 923 |
| 2017-08-25 | $1.03 | $1.04 | $1.03 | $1.04 | $1.02 | 12,855 |
| 2017-08-24 | $0.98 | $1.04 | $0.95 | $0.95 | $0.93 | 4,324 |
| 2017-08-23 | $1.00 | $1.02 | $1.00 | $1.01 | $0.99 | 11,059 |
| 2017-08-22 | $1.02 | $1.02 | $0.99 | $1.01 | $0.99 | 4,160 |
| 2017-08-21 | $1.01 | $1.03 | $1.01 | $1.03 | $1.01 | 2,352 |
| 2017-08-18 | $1.00 | $1.00 | $0.95 | $0.95 | $0.93 | 7,254 |
| 2017-08-17 | $0.97 | $0.97 | $0.95 | $0.96 | $0.94 | 58,106 |
| 2017-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 703 |
| 2017-08-15 | $0.97 | $1.00 | $0.96 | $1.00 | $0.98 | 58,156 |
| 2017-08-14 | $1.02 | $1.02 | $1.01 | $1.01 | $0.99 | 8,795 |
| 2017-08-11 | $1.10 | $1.10 | $1.02 | $1.02 | $1.00 | 5,700 |
| 2017-08-10 | $1.11 | $1.11 | $1.09 | $1.09 | $1.07 | 14,367 |
| 2017-08-09 | $1.16 | $1.16 | $1.09 | $1.09 | $1.07 | 1,257 |
| 2017-08-08 | $1.13 | $1.13 | $1.12 | $1.12 | $1.10 | 1,573 |
| 2017-08-07 | $1.09 | $1.15 | $1.09 | $1.15 | $1.13 | 2,895 |
| 2017-08-04 | $1.16 | $1.16 | $1.10 | $1.14 | $1.12 | 15,001 |
| 2017-08-03 | $1.10 | $1.14 | $1.10 | $1.14 | $1.12 | 17,274 |
| 2017-08-02 | $1.10 | $1.17 | $1.10 | $1.10 | $1.08 | 29,148 |
| 2017-08-01 | $1.11 | $1.11 | $1.08 | $1.08 | $1.06 | 57,779 |
| 2017-07-31 | $1.10 | $1.10 | $1.07 | $1.07 | $1.05 | 2,796 |
| 2017-07-28 | $1.09 | $1.12 | $1.08 | $1.09 | $1.07 | 40,089 |
| 2017-07-27 | $1.13 | $1.13 | $1.05 | $1.09 | $1.07 | 164,664 |
| 2017-07-26 | $1.07 | $1.08 | $1.04 | $1.04 | $1.02 | 14,716 |
| 2017-07-25 | $0.95 | $0.97 | $0.95 | $0.97 | $0.95 | 53,229 |
| 2017-07-24 | $0.98 | $0.99 | $0.97 | $0.99 | $0.97 | 60,353 |
| 2017-07-21 | $1.00 | $1.00 | $0.98 | $0.99 | $0.97 | 3,334 |
| 2017-07-20 | $1.01 | $1.05 | $1.00 | $1.05 | $1.03 | 2,045 |
| 2017-07-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 250 |
| 2017-07-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 3,624 |
| 2017-07-17 | $1.08 | $1.09 | $1.05 | $1.06 | $1.04 | 6,009 |
| 2017-07-14 | $1.02 | $1.08 | $1.02 | $1.07 | $1.05 | 13,199 |
| 2017-07-13 | $1.03 | $1.04 | $1.03 | $1.04 | $1.02 | 2,400 |
| 2017-07-12 | $1.01 | $1.01 | $0.99 | $0.99 | $0.97 | 2,350 |
| 2017-07-11 | $1.00 | $1.00 | $0.97 | $0.97 | $0.95 | 3,016 |
| 2017-07-10 | $0.99 | $0.99 | $0.98 | $0.98 | $0.96 | 5,467 |
| 2017-07-07 | $1.01 | $1.01 | $0.94 | $1.01 | $0.99 | 3,600 |
| 2017-07-06 | $1.02 | $1.04 | $1.01 | $1.04 | $1.02 | 26,100 |
| 2017-07-05 | $1.01 | $1.03 | $1.01 | $1.02 | $1.00 | 12,591 |
| 2017-07-03 | $1.03 | $1.04 | $0.95 | $1.01 | $0.99 | 75,057 |
| 2017-06-30 | $1.02 | $1.02 | $0.96 | $1.01 | $0.99 | 17,794 |
| 2017-06-29 | $1.02 | $1.04 | $0.97 | $1.01 | $0.99 | 159,819 |
| 2017-06-28 | $0.99 | $1.03 | $0.99 | $1.00 | $0.98 | 65,242 |
| 2017-06-27 | $0.98 | $1.00 | $0.93 | $1.00 | $0.98 | 3,700 |
| 2017-06-26 | $0.93 | $0.98 | $0.93 | $0.94 | $0.92 | 1,400 |
| 2017-06-23 | $0.96 | $0.97 | $0.92 | $0.93 | $0.91 | 100,700 |
| 2017-06-22 | $0.93 | $0.96 | $0.93 | $0.95 | $0.93 | 7,500 |
| 2017-06-21 | $1.00 | $1.00 | $0.94 | $0.94 | $0.92 | 11,300 |
| 2017-06-20 | $0.98 | $0.99 | $0.94 | $0.98 | $0.96 | 25,000 |
| 2017-06-19 | $1.03 | $1.03 | $1.00 | $1.03 | $1.01 | 15,300 |
| 2017-06-16 | $1.03 | $1.04 | $1.02 | $1.03 | $1.01 | 76,400 |
| 2017-06-15 | $1.04 | $1.07 | $1.02 | $1.02 | $1.00 | 165,600 |
| 2017-06-14 | $1.10 | $1.10 | $1.08 | $1.08 | $1.05 | 2,712 |
| 2017-06-13 | $1.15 | $1.15 | $1.12 | $1.12 | $1.10 | 1,964 |
| 2017-06-12 | $1.12 | $1.13 | $1.12 | $1.12 | $1.10 | 8,088 |
| 2017-06-09 | $1.12 | $1.12 | $1.07 | $1.07 | $1.05 | 11,265 |
| 2017-06-08 | $1.10 | $1.11 | $1.08 | $1.09 | $1.07 | 3,051 |
| 2017-06-07 | $1.14 | $1.17 | $1.11 | $1.11 | $1.09 | 4,885 |
| 2017-06-06 | $1.14 | $1.14 | $1.11 | $1.11 | $1.09 | 400 |
| 2017-06-05 | $1.17 | $1.17 | $1.12 | $1.15 | $1.13 | 43,489 |
| 2017-06-02 | $1.21 | $1.21 | $1.14 | $1.16 | $1.14 | 26,003 |
| 2017-06-01 | $1.20 | $1.24 | $1.17 | $1.23 | $1.20 | 11,631 |
| 2017-05-31 | $1.22 | $1.22 | $1.18 | $1.21 | $1.18 | 24,806 |
| 2017-05-30 | $1.28 | $1.28 | $1.24 | $1.24 | $1.21 | 3,399 |
| 2017-05-26 | $1.30 | $1.32 | $1.29 | $1.32 | $1.29 | 1,564 |
| 2017-05-25 | $1.36 | $1.36 | $1.32 | $1.32 | $1.29 | 5,806 |
| 2017-05-24 | $1.39 | $1.39 | $1.38 | $1.38 | $1.35 | 5,486 |
| 2017-05-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.39 | 234 |
| 2017-05-22 | $1.40 | $1.43 | $1.40 | $1.40 | $1.37 | 11,250 |
| 2017-05-19 | $1.36 | $1.39 | $1.36 | $1.39 | $1.36 | 1,516 |
| 2017-05-18 | $1.31 | $1.38 | $1.31 | $1.37 | $1.34 | 16,227 |
| 2017-05-17 | $1.31 | $1.35 | $1.29 | $1.29 | $1.26 | 4,474 |
| 2017-05-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.28 | 691 |
| 2017-05-15 | $1.38 | $1.38 | $1.31 | $1.31 | $1.28 | 9,776 |
| 2017-05-12 | $1.28 | $1.32 | $1.25 | $1.32 | $1.29 | 9,060 |
| 2017-05-11 | $1.37 | $1.37 | $1.36 | $1.36 | $1.33 | 4,586 |
| 2017-05-10 | $1.35 | $1.38 | $1.32 | $1.38 | $1.35 | 6,105 |
| 2017-05-09 | $1.30 | $1.35 | $1.28 | $1.34 | $1.31 | 38,306 |
| 2017-05-08 | $1.36 | $1.36 | $1.29 | $1.31 | $1.28 | 12,908 |
| 2017-05-05 | $1.29 | $1.63 | $1.29 | $1.61 | $1.58 | 49,104 |
| 2017-05-04 | $1.31 | $1.33 | $1.31 | $1.33 | $1.30 | 4,098 |
| 2017-05-03 | $1.32 | $1.32 | $1.27 | $1.30 | $1.27 | 3,141 |
| 2017-05-02 | $1.35 | $1.37 | $1.30 | $1.34 | $1.31 | 9,848 |
| 2017-05-01 | $1.39 | $1.43 | $1.31 | $1.31 | $1.29 | 11,915 |
| 2017-04-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.29 | 300 |
| 2017-04-27 | $1.30 | $1.35 | $1.30 | $1.35 | $1.32 | 4,001 |
| 2017-04-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.34 | 396 |
| 2017-04-25 | $1.39 | $1.45 | $1.36 | $1.44 | $1.41 | 28,896 |
| 2017-04-24 | $1.60 | $1.62 | $1.55 | $1.59 | $1.28 | 17,304 |
| 2017-04-21 | $1.55 | $1.64 | $1.55 | $1.64 | $1.32 | 17,532 |
| 2017-04-20 | $1.63 | $1.67 | $1.57 | $1.59 | $1.28 | 21,332 |
| 2017-04-19 | $1.65 | $1.69 | $1.58 | $1.63 | $1.31 | 6,123 |
| 2017-04-18 | $1.65 | $1.65 | $1.57 | $1.62 | $1.30 | 3,043 |
| 2017-04-17 | $1.51 | $1.67 | $1.51 | $1.64 | $1.32 | 15,814 |
| 2017-04-13 | $1.62 | $1.65 | $1.60 | $1.63 | $1.31 | 4,779 |
| 2017-04-12 | $1.70 | $1.79 | $1.70 | $1.70 | $1.36 | 10,563 |
| 2017-04-11 | $1.53 | $1.85 | $1.53 | $1.70 | $1.36 | 16,398 |
| 2017-04-10 | $1.66 | $1.71 | $1.59 | $1.70 | $1.36 | 46,036 |
| 2017-04-07 | $1.54 | $1.61 | $1.54 | $1.59 | $1.28 | 28,616 |
| 2017-04-06 | $1.48 | $1.55 | $1.48 | $1.49 | $1.20 | 12,112 |
| 2017-04-05 | $1.46 | $1.46 | $1.42 | $1.44 | $1.16 | 2,606 |
| 2017-04-04 | $1.44 | $1.45 | $1.39 | $1.45 | $1.16 | 5,156 |
| 2017-04-03 | $1.41 | $1.45 | $1.40 | $1.45 | $1.16 | 5,400 |
| 2017-03-31 | $1.50 | $1.50 | $1.42 | $1.42 | $1.14 | 11,000 |
| 2017-03-30 | $1.38 | $1.51 | $1.38 | $1.46 | $1.17 | 49,700 |
| 2017-03-29 | $1.34 | $1.38 | $1.34 | $1.38 | $1.11 | 40,300 |
| 2017-03-28 | $1.31 | $1.38 | $1.27 | $1.37 | $1.10 | 46,100 |
| 2017-03-27 | $1.30 | $1.30 | $1.28 | $1.30 | $1.04 | 9,700 |
| 2017-03-24 | $1.28 | $1.31 | $1.28 | $1.31 | $1.05 | 7,300 |
| 2017-03-23 | $1.29 | $1.30 | $1.28 | $1.28 | $1.03 | 287,000 |
| 2017-03-22 | $1.26 | $1.26 | $1.24 | $1.26 | $1.01 | 8,300 |
| 2017-03-21 | $1.27 | $1.29 | $1.26 | $1.28 | $1.03 | 12,100 |
| 2017-03-20 | $1.23 | $1.24 | $1.20 | $1.24 | $1.00 | 31,800 |
| 2017-03-17 | $1.25 | $1.27 | $1.24 | $1.27 | $1.02 | 49,800 |
| 2017-03-16 | $1.49 | $1.49 | $1.44 | $1.44 | $1.16 | 4,400 |
| 2017-03-15 | $1.40 | $1.45 | $1.40 | $1.43 | $1.15 | 7,500 |
| 2017-03-14 | $1.45 | $1.45 | $1.42 | $1.44 | $1.16 | 47,200 |
| 2017-03-13 | $1.52 | $1.52 | $1.51 | $1.51 | $1.21 | 2,000 |
| 2017-03-10 | $1.52 | $1.53 | $1.48 | $1.51 | $1.21 | 63,600 |
| 2017-03-09 | $1.49 | $1.51 | $1.47 | $1.48 | $1.19 | 201,300 |
| 2017-03-08 | $1.60 | $1.60 | $1.55 | $1.57 | $1.26 | 77,500 |
| 2017-03-07 | $1.59 | $1.62 | $1.59 | $1.59 | $1.28 | 54,600 |
| 2017-03-06 | $1.59 | $1.59 | $1.57 | $1.58 | $1.27 | 12,900 |
| 2017-03-03 | $1.62 | $1.64 | $1.62 | $1.64 | $1.32 | 3,200 |
| 2017-03-02 | $1.65 | $1.65 | $1.62 | $1.62 | $1.30 | 17,800 |
| 2017-03-01 | $1.65 | $1.66 | $1.65 | $1.65 | $1.32 | 2,500 |
| 2017-02-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.32 | 200 |
| 2017-02-27 | $1.68 | $1.68 | $1.66 | $1.67 | $1.34 | 5,800 |
| 2017-02-24 | $1.63 | $1.66 | $1.63 | $1.64 | $1.32 | 17,700 |
| 2017-02-23 | $1.68 | $1.70 | $1.68 | $1.69 | $1.36 | 1,900 |
| 2017-02-22 | $1.70 | $1.70 | $1.65 | $1.65 | $1.32 | 19,900 |
| 2017-02-21 | $1.67 | $1.73 | $1.67 | $1.72 | $1.38 | 21,800 |
| 2017-02-17 | $1.60 | $1.60 | $1.58 | $1.59 | $1.28 | 6,500 |
| 2017-02-16 | $1.65 | $1.65 | $1.61 | $1.62 | $1.30 | 47,500 |
| 2017-02-15 | $1.63 | $1.67 | $1.63 | $1.66 | $1.33 | 3,500 |
| 2017-02-14 | $1.71 | $1.71 | $1.66 | $1.71 | $1.37 | 37,700 |
| 2017-02-13 | $1.71 | $1.75 | $1.68 | $1.71 | $1.37 | 906,700 |
| 2017-02-10 | $1.76 | $1.80 | $1.70 | $1.70 | $1.36 | 12,900 |
| 2017-02-09 | $1.75 | $1.77 | $1.75 | $1.77 | $1.42 | 10,800 |
| 2017-02-08 | $1.73 | $1.73 | $1.70 | $1.70 | $1.36 | 8,100 |
| 2017-02-07 | $1.81 | $1.81 | $1.79 | $1.80 | $1.44 | 4,800 |
| 2017-02-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.49 | 600 |
| 2017-02-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.50 | 2,200 |
| 2017-02-02 | $1.86 | $1.86 | $1.83 | $1.84 | $1.48 | 700 |
| 2017-02-01 | $1.85 | $1.89 | $1.83 | $1.87 | $1.50 | 25,180 |
| 2017-01-31 | $1.82 | $1.84 | $1.79 | $1.83 | $1.46 | 5,527 |
| 2017-01-30 | $1.79 | $1.81 | $1.78 | $1.78 | $1.43 | 6,576 |
| 2017-01-27 | $1.84 | $1.85 | $1.83 | $1.83 | $1.47 | 3,171 |
| 2017-01-26 | $1.90 | $1.90 | $1.84 | $1.84 | $1.48 | 3,453 |
| 2017-01-25 | $1.89 | $1.89 | $1.83 | $1.84 | $1.48 | 1,665 |
| 2017-01-24 | $1.83 | $1.89 | $1.83 | $1.88 | $1.51 | 4,942 |
| 2017-01-23 | $1.80 | $1.89 | $1.80 | $1.89 | $1.52 | 1,526 |
| 2017-01-20 | $1.82 | $1.90 | $1.82 | $1.83 | $1.46 | 7,707 |
| 2017-01-19 | $1.80 | $1.83 | $1.79 | $1.81 | $1.45 | 740,888 |
| 2017-01-18 | $1.88 | $1.90 | $1.84 | $1.87 | $1.50 | 297,768 |
| 2017-01-17 | $1.90 | $1.92 | $1.89 | $1.90 | $1.53 | 7,924 |
| 2017-01-13 | $1.91 | $1.95 | $1.85 | $1.91 | $1.53 | 11,299 |
| 2017-01-12 | $1.97 | $1.97 | $1.93 | $1.93 | $1.55 | 2,313 |
| 2017-01-11 | $1.88 | $1.94 | $1.88 | $1.91 | $1.53 | 4,012 |
| 2017-01-10 | $1.92 | $1.99 | $1.92 | $1.94 | $1.56 | 18,609 |
| 2017-01-09 | $1.94 | $2.08 | $1.94 | $2.02 | $1.62 | 13,675 |
| 2017-01-06 | $1.97 | $1.99 | $1.95 | $1.98 | $1.59 | 6,487 |
| 2017-01-05 | $2.01 | $2.03 | $1.98 | $1.98 | $1.59 | 3,921 |
| 2017-01-04 | $1.97 | $2.02 | $1.96 | $1.97 | $1.58 | 12,803 |
| 2017-01-03 | $1.96 | $2.02 | $1.96 | $2.02 | $1.62 | 23,754 |
| 2016-12-30 | $1.93 | $1.93 | $1.84 | $1.87 | $1.50 | 13,042 |
| 2016-12-29 | $1.87 | $1.91 | $1.86 | $1.89 | $1.52 | 17,590 |
| 2016-12-28 | $1.82 | $1.86 | $1.82 | $1.85 | $1.48 | 2,194 |
| 2016-12-27 | $1.80 | $1.84 | $1.79 | $1.83 | $1.47 | 8,839 |
| 2016-12-23 | $1.78 | $1.83 | $1.78 | $1.82 | $1.46 | 6,498 |
| 2016-12-22 | $1.86 | $1.86 | $1.80 | $1.85 | $1.48 | 11,240 |
| 2016-12-21 | $1.89 | $1.89 | $1.84 | $1.84 | $1.48 | 4,507 |
| 2016-12-20 | $1.85 | $1.91 | $1.81 | $1.86 | $1.49 | 7,256 |
| 2016-12-19 | $1.86 | $1.91 | $1.84 | $1.88 | $1.50 | 31,503 |
| 2016-12-16 | $1.95 | $2.00 | $1.92 | $1.95 | $1.56 | 11,240 |
| 2016-12-15 | $1.86 | $1.96 | $1.86 | $1.93 | $1.54 | 12,662 |
| 2016-12-14 | $2.10 | $2.10 | $1.94 | $1.96 | $1.57 | 29,165 |
| 2016-12-13 | $2.02 | $2.02 | $1.99 | $1.99 | $1.59 | 1,916 |
| 2016-12-12 | $2.03 | $2.07 | $1.99 | $1.99 | $1.60 | 20,646 |
| 2016-12-09 | $1.99 | $1.99 | $1.90 | $1.91 | $1.53 | 27,000 |
| 2016-12-08 | $1.90 | $1.94 | $1.90 | $1.91 | $1.53 | 18,928 |
| 2016-12-07 | $1.87 | $1.92 | $1.87 | $1.90 | $1.53 | 35,913 |
| 2016-12-06 | $2.00 | $2.00 | $1.93 | $1.99 | $1.60 | 18,887 |
| 2016-12-05 | $2.01 | $2.10 | $2.01 | $2.06 | $1.66 | 30,089 |
| 2016-12-02 | $1.95 | $1.99 | $1.93 | $1.95 | $1.57 | 18,468 |
| 2016-12-01 | $1.93 | $1.98 | $1.91 | $1.91 | $1.53 | 166,825 |
| 2016-11-30 | $1.75 | $1.85 | $1.75 | $1.82 | $1.46 | 71,962 |
| 2016-11-29 | $1.60 | $1.62 | $1.59 | $1.60 | $1.29 | 3,702 |
| 2016-11-28 | $1.67 | $1.69 | $1.62 | $1.69 | $1.36 | 457,842 |
| 2016-11-25 | $1.69 | $1.70 | $1.69 | $1.69 | $1.36 | 1,671,204 |
| 2016-11-23 | $1.69 | $1.69 | $1.67 | $1.67 | $1.34 | 1,837 |
| 2016-11-22 | $1.72 | $1.72 | $1.67 | $1.69 | $1.35 | 12,932 |
| 2016-11-21 | $1.65 | $1.71 | $1.65 | $1.69 | $1.36 | 22,760 |
| 2016-11-18 | $1.61 | $1.61 | $1.60 | $1.61 | $1.29 | 2,707 |
| 2016-11-17 | $1.60 | $1.64 | $1.60 | $1.62 | $1.30 | 31,230 |
| 2016-11-16 | $1.57 | $1.58 | $1.56 | $1.58 | $1.27 | 1,459 |
| 2016-11-15 | $1.59 | $1.59 | $1.56 | $1.58 | $1.27 | 21,554 |
| 2016-11-14 | $1.45 | $1.48 | $1.44 | $1.45 | $1.17 | 16,313 |
| 2016-11-11 | $1.53 | $1.53 | $1.51 | $1.51 | $1.21 | 11,894 |
| 2016-11-10 | $1.67 | $1.67 | $1.59 | $1.64 | $1.32 | 4,877 |
| 2016-11-09 | $1.54 | $1.57 | $1.54 | $1.55 | $1.24 | 6,220 |
| 2016-11-08 | $1.53 | $1.57 | $1.53 | $1.56 | $1.25 | 4,633 |
| 2016-11-07 | $1.59 | $1.62 | $1.57 | $1.61 | $1.29 | 8,158 |
| 2016-11-04 | $1.58 | $1.61 | $1.52 | $1.56 | $1.25 | 45,575 |
| 2016-11-03 | $1.61 | $1.61 | $1.57 | $1.58 | $1.27 | 18,961 |
| 2016-11-02 | $1.54 | $1.56 | $1.48 | $1.48 | $1.19 | 37,466 |
| 2016-11-01 | $1.65 | $1.65 | $1.57 | $1.57 | $1.26 | 1,753 |
| 2016-10-31 | $1.62 | $1.62 | $1.57 | $1.58 | $1.27 | 105,880 |
| 2016-10-28 | $1.68 | $1.68 | $1.65 | $1.65 | $1.33 | 18,691 |
| 2016-10-27 | $1.68 | $1.70 | $1.68 | $1.68 | $1.35 | 1,791 |
| 2016-10-26 | $1.69 | $1.72 | $1.68 | $1.68 | $1.35 | 54,509 |
| 2016-10-25 | $1.70 | $1.73 | $1.70 | $1.72 | $1.38 | 35,166 |
| 2016-10-24 | $1.70 | $1.72 | $1.69 | $1.71 | $1.37 | 3,112 |
| 2016-10-21 | $1.74 | $1.74 | $1.72 | $1.72 | $1.38 | 3,972 |
| 2016-10-20 | $1.71 | $1.72 | $1.70 | $1.70 | $1.36 | 12,557 |
| 2016-10-19 | $1.71 | $1.74 | $1.71 | $1.71 | $1.37 | 2,376 |
| 2016-10-18 | $1.69 | $1.70 | $1.69 | $1.70 | $1.36 | 1,665 |
| 2016-10-17 | $1.62 | $1.67 | $1.62 | $1.67 | $1.34 | 29,772 |
| 2016-10-14 | $1.68 | $1.70 | $1.66 | $1.68 | $1.35 | 24,387 |
| 2016-10-13 | $1.57 | $1.60 | $1.56 | $1.59 | $1.28 | 5,066 |
| 2016-10-12 | $1.59 | $1.59 | $1.55 | $1.57 | $1.26 | 38,443 |
| 2016-10-11 | $1.68 | $1.68 | $1.58 | $1.59 | $1.28 | 9,133 |
| 2016-10-10 | $1.71 | $1.71 | $1.68 | $1.68 | $1.34 | 3,682 |
| 2016-10-07 | $1.67 | $1.69 | $1.64 | $1.68 | $1.35 | 1,244 |
| 2016-10-06 | $1.70 | $1.71 | $1.66 | $1.67 | $1.34 | 20,803 |
| 2016-10-05 | $1.63 | $1.63 | $1.61 | $1.61 | $1.29 | 3,122 |
| 2016-10-04 | $1.61 | $1.61 | $1.59 | $1.59 | $1.28 | 3,449 |
| 2016-10-03 | $1.64 | $1.64 | $1.58 | $1.60 | $1.28 | 4,825 |
| 2016-09-30 | $1.58 | $1.61 | $1.57 | $1.61 | $1.29 | 46,597 |
| 2016-09-29 | $1.56 | $1.56 | $1.49 | $1.50 | $1.20 | 23,607 |
| 2016-09-28 | $1.41 | $1.43 | $1.38 | $1.42 | $1.14 | 12,926 |
| 2016-09-27 | $1.39 | $1.40 | $1.36 | $1.38 | $1.10 | 8,608 |
| 2016-09-26 | $1.42 | $1.43 | $1.40 | $1.40 | $1.12 | 11,546 |
| 2016-09-23 | $1.42 | $1.45 | $1.39 | $1.39 | $1.12 | 3,902 |
| 2016-09-22 | $1.45 | $1.47 | $1.43 | $1.46 | $1.17 | 3,139 |
| 2016-09-21 | $1.42 | $1.43 | $1.38 | $1.43 | $1.15 | 5,615 |
| 2016-09-20 | $1.38 | $1.38 | $1.35 | $1.38 | $1.11 | 6,867 |
| 2016-09-19 | $1.40 | $1.44 | $1.40 | $1.40 | $1.12 | 4,914 |
| 2016-09-16 | $1.40 | $1.40 | $1.38 | $1.40 | $1.12 | 14,967 |
| 2016-09-15 | $1.35 | $1.38 | $1.35 | $1.38 | $1.11 | 17,641 |
| 2016-09-14 | $1.37 | $1.38 | $1.34 | $1.36 | $1.09 | 46,912 |
| 2016-09-13 | $1.41 | $1.42 | $1.37 | $1.38 | $1.11 | 15,032 |
| 2016-09-12 | $1.45 | $1.49 | $1.40 | $1.49 | $1.20 | 11,482 |
| 2016-09-09 | $1.53 | $1.53 | $1.49 | $1.49 | $1.20 | 15,473 |
| 2016-09-08 | $1.49 | $1.55 | $1.49 | $1.54 | $1.23 | 12,577 |
| 2016-09-07 | $1.48 | $1.52 | $1.48 | $1.48 | $1.19 | 5,348 |
| 2016-09-06 | $1.48 | $1.53 | $1.47 | $1.47 | $1.18 | 20,033 |
| 2016-09-02 | $1.45 | $1.49 | $1.44 | $1.44 | $1.16 | 8,431 |
| 2016-09-01 | $1.40 | $1.42 | $1.37 | $1.41 | $1.13 | 9,589 |
| 2016-08-31 | $1.42 | $1.42 | $1.38 | $1.38 | $1.11 | 15,663 |
| 2016-08-30 | $1.46 | $1.46 | $1.44 | $1.44 | $1.16 | 35,901 |
| 2016-08-29 | $1.51 | $1.51 | $1.46 | $1.48 | $1.19 | 17,948 |
| 2016-08-26 | $1.49 | $1.50 | $1.46 | $1.46 | $1.17 | 10,818 |
| 2016-08-25 | $1.43 | $1.47 | $1.43 | $1.47 | $1.18 | 8,500 |
| 2016-08-24 | $1.51 | $1.51 | $1.47 | $1.48 | $1.18 | 2,181 |
| 2016-08-23 | $1.45 | $1.50 | $1.45 | $1.50 | $1.20 | 11,072 |
| 2016-08-22 | $1.45 | $1.49 | $1.43 | $1.46 | $1.17 | 41,207 |
| 2016-08-19 | $1.53 | $1.53 | $1.48 | $1.50 | $1.20 | 16,748 |
| 2016-08-18 | $1.55 | $1.55 | $1.53 | $1.55 | $1.24 | 17,224 |
| 2016-08-17 | $1.55 | $1.55 | $1.48 | $1.49 | $1.20 | 17,295 |
| 2016-08-16 | $1.50 | $1.51 | $1.47 | $1.47 | $1.18 | 4,714 |
| 2016-08-15 | $1.46 | $1.47 | $1.42 | $1.45 | $1.16 | 20,177 |
| 2016-08-12 | $1.43 | $1.48 | $1.43 | $1.46 | $1.17 | 10,385 |
| 2016-08-11 | $1.37 | $1.42 | $1.36 | $1.41 | $1.13 | 10,850 |
| 2016-08-10 | $1.44 | $1.44 | $1.36 | $1.42 | $1.14 | 6,198 |
| 2016-08-09 | $1.40 | $1.41 | $1.38 | $1.40 | $1.12 | 42,031 |
| 2016-08-08 | $1.33 | $1.36 | $1.31 | $1.36 | $1.09 | 4,180 |
| 2016-08-05 | $1.28 | $1.32 | $1.28 | $1.31 | $1.05 | 33,768 |
| 2016-08-04 | $1.26 | $1.26 | $1.23 | $1.24 | $1.00 | 5,836 |
| 2016-08-03 | $1.20 | $1.27 | $1.18 | $1.22 | $0.98 | 84,988 |
| 2016-08-02 | $1.20 | $1.21 | $1.17 | $1.20 | $0.96 | 29,212 |
| 2016-08-01 | $1.26 | $1.26 | $1.18 | $1.20 | $0.96 | 43,516 |
| 2016-07-29 | $1.25 | $1.29 | $1.24 | $1.29 | $1.04 | 48,644 |
| 2016-07-28 | $1.26 | $1.27 | $1.22 | $1.25 | $1.00 | 6,738 |
| 2016-07-27 | $1.35 | $1.35 | $1.29 | $1.30 | $1.05 | 42,589 |
| 2016-07-26 | $1.26 | $1.28 | $1.26 | $1.27 | $1.02 | 11,065 |
| 2016-07-25 | $1.30 | $1.30 | $1.27 | $1.27 | $1.02 | 22,621 |
| 2016-07-22 | $1.34 | $1.35 | $1.33 | $1.33 | $1.07 | 4,800 |
| 2016-07-21 | $1.39 | $1.41 | $1.38 | $1.39 | $1.12 | 47,181 |
| 2016-07-20 | $1.35 | $1.36 | $1.30 | $1.35 | $1.08 | 41,326 |
| 2016-07-19 | $1.41 | $1.41 | $1.36 | $1.38 | $1.11 | 29,912 |
| 2016-07-18 | $1.42 | $1.45 | $1.42 | $1.43 | $1.15 | 12,438 |
| 2016-07-15 | $1.48 | $1.48 | $1.44 | $1.44 | $1.16 | 9,258 |
| 2016-07-14 | $1.48 | $1.48 | $1.47 | $1.47 | $1.18 | 2,060 |
| 2016-07-13 | $1.54 | $1.54 | $1.43 | $1.44 | $1.16 | 11,571 |
| 2016-07-12 | $1.46 | $1.48 | $1.45 | $1.48 | $1.19 | 16,006 |
| 2016-07-11 | $1.39 | $1.40 | $1.37 | $1.37 | $1.10 | 33,339 |
| 2016-07-08 | $1.34 | $1.40 | $1.34 | $1.38 | $1.11 | 24,293 |
| 2016-07-07 | $1.38 | $1.38 | $1.34 | $1.34 | $1.08 | 46,512 |
| 2016-07-06 | $1.29 | $1.36 | $1.28 | $1.34 | $1.08 | 69,977 |
| 2016-07-05 | $1.64 | $1.64 | $1.52 | $1.52 | $1.22 | 18,948 |
| 2016-07-01 | $1.70 | $1.70 | $1.69 | $1.69 | $1.36 | 1,209 |
| 2016-06-30 | $1.73 | $1.73 | $1.68 | $1.72 | $1.38 | 45,854 |
| 2016-06-29 | $1.61 | $1.69 | $1.60 | $1.64 | $1.32 | 48,031 |
| 2016-06-28 | $1.56 | $1.59 | $1.53 | $1.56 | $1.26 | 34,146 |
| 2016-06-27 | $1.56 | $1.56 | $1.47 | $1.47 | $1.18 | 51,893 |
| 2016-06-24 | $1.64 | $1.70 | $1.60 | $1.60 | $1.28 | 64,571 |
| 2016-06-23 | $1.92 | $1.94 | $1.87 | $1.92 | $1.54 | 12,701 |
| 2016-06-22 | $1.84 | $1.84 | $1.81 | $1.81 | $1.45 | 3,309 |
| 2016-06-21 | $1.80 | $1.82 | $1.80 | $1.80 | $1.44 | 47,205 |
| 2016-06-20 | $1.82 | $1.82 | $1.78 | $1.78 | $1.43 | 36,754 |
| 2016-06-17 | $1.69 | $1.71 | $1.68 | $1.71 | $1.38 | 19,945 |
| 2016-06-16 | $1.60 | $1.61 | $1.57 | $1.59 | $1.28 | 10,701 |
| 2016-06-15 | $1.66 | $1.69 | $1.66 | $1.67 | $1.34 | 2,222 |
| 2016-06-14 | $1.64 | $1.65 | $1.62 | $1.62 | $1.30 | 7,805 |
| 2016-06-13 | $1.68 | $1.68 | $1.66 | $1.68 | $1.35 | 800 |
| 2016-06-10 | $1.73 | $1.73 | $1.68 | $1.69 | $1.36 | 5,244 |
| 2016-06-09 | $1.76 | $1.80 | $1.76 | $1.77 | $1.42 | 7,946 |
| 2016-06-08 | $1.85 | $1.85 | $1.80 | $1.83 | $1.46 | 11,296 |
| 2016-06-07 | $1.77 | $1.81 | $1.77 | $1.80 | $1.44 | 3,443 |
| 2016-06-06 | $1.69 | $1.73 | $1.68 | $1.68 | $1.35 | 2,024 |
| 2016-06-03 | $1.69 | $1.69 | $1.65 | $1.66 | $1.33 | 51,136 |
| 2016-06-02 | $1.61 | $1.64 | $1.60 | $1.62 | $1.30 | 16,556 |
| 2016-06-01 | $1.57 | $1.63 | $1.57 | $1.60 | $1.29 | 4,197 |
| 2016-05-31 | $1.64 | $1.67 | $1.61 | $1.61 | $1.29 | 15,363 |
| 2016-05-27 | $1.68 | $1.71 | $1.67 | $1.69 | $1.36 | 112,674 |
| 2016-05-26 | $1.79 | $1.79 | $1.71 | $1.71 | $1.37 | 7,585 |
| 2016-05-25 | $1.75 | $1.78 | $1.75 | $1.78 | $1.43 | 8,186 |
| 2016-05-24 | $1.70 | $1.72 | $1.68 | $1.71 | $1.37 | 27,043 |
| 2016-05-23 | $1.68 | $1.72 | $1.68 | $1.70 | $1.36 | 5,766 |
| 2016-05-20 | $1.75 | $1.77 | $1.73 | $1.73 | $1.39 | 3,506 |
| 2016-05-19 | $1.70 | $1.75 | $1.70 | $1.75 | $1.40 | 23,337 |
| 2016-05-18 | $1.87 | $1.89 | $1.83 | $1.86 | $1.49 | 15,740 |
| 2016-05-17 | $1.84 | $1.88 | $1.84 | $1.86 | $1.49 | 8,187 |
| 2016-05-16 | $1.83 | $1.83 | $1.81 | $1.82 | $1.46 | 64,504 |
| 2016-05-13 | $1.75 | $1.75 | $1.71 | $1.75 | $1.40 | 5,590 |
| 2016-05-12 | $1.85 | $1.86 | $1.75 | $1.79 | $1.44 | 22,582 |
| 2016-05-11 | $1.69 | $1.78 | $1.69 | $1.74 | $1.40 | 123,395 |
| 2016-05-10 | $1.64 | $1.69 | $1.64 | $1.65 | $1.32 | 33,422 |
| 2016-05-09 | $1.69 | $1.71 | $1.62 | $1.64 | $1.32 | 8,074 |
| 2016-05-06 | $1.71 | $1.74 | $1.71 | $1.74 | $1.40 | 846 |
| 2016-05-05 | $1.81 | $1.83 | $1.79 | $1.81 | $1.45 | 26,773 |
| 2016-05-04 | $1.81 | $1.81 | $1.68 | $1.68 | $1.35 | 10,512 |
| 2016-05-03 | $1.78 | $1.79 | $1.75 | $1.76 | $1.41 | 44,136 |
| 2016-05-02 | $2.04 | $2.04 | $1.97 | $2.00 | $1.60 | 18,374 |
| 2016-04-29 | $2.04 | $2.08 | $1.98 | $2.02 | $1.62 | 82,692 |
| 2016-04-28 | $1.96 | $2.02 | $1.96 | $2.00 | $1.60 | 48,867 |
| 2016-04-27 | $1.82 | $1.82 | $1.72 | $1.77 | $1.42 | 24,450 |
| 2016-04-26 | $1.72 | $1.74 | $1.71 | $1.71 | $1.37 | 6,308 |
| 2016-04-25 | $1.71 | $1.74 | $1.69 | $1.72 | $1.38 | 10,387 |
| 2016-04-22 | $1.67 | $1.72 | $1.67 | $1.72 | $1.38 | 36,580 |
| 2016-04-21 | $1.72 | $1.72 | $1.66 | $1.67 | $1.34 | 7,479 |
| 2016-04-20 | $1.61 | $1.70 | $1.60 | $1.69 | $1.36 | 29,453 |
| 2016-04-19 | $1.55 | $1.58 | $1.54 | $1.56 | $1.25 | 69,477 |
| 2016-04-18 | $1.43 | $1.50 | $1.43 | $1.46 | $1.17 | 3,877 |
| 2016-04-15 | $1.47 | $1.49 | $1.46 | $1.48 | $1.18 | 78,158 |
| 2016-04-14 | $1.56 | $1.56 | $1.54 | $1.56 | $1.25 | 21,263 |
| 2016-04-13 | $1.55 | $1.56 | $1.53 | $1.54 | $1.24 | 37,743 |
| 2016-04-12 | $1.37 | $1.41 | $1.35 | $1.41 | $1.13 | 45,620 |
| 2016-04-11 | $1.38 | $1.40 | $1.34 | $1.35 | $1.08 | 2,366 |
| 2016-04-08 | $1.35 | $1.36 | $1.31 | $1.36 | $1.09 | 15,350 |
| 2016-04-07 | $1.34 | $1.34 | $1.32 | $1.33 | $1.07 | 3,131 |
| 2016-04-06 | $1.33 | $1.37 | $1.30 | $1.37 | $1.10 | 7,508 |
| 2016-04-05 | $1.32 | $1.32 | $1.30 | $1.32 | $1.06 | 3,468 |
| 2016-04-04 | $1.32 | $1.35 | $1.31 | $1.31 | $1.05 | 1,917 |
| 2016-04-01 | $1.33 | $1.36 | $1.33 | $1.35 | $1.08 | 4,569 |
| 2016-03-31 | $1.37 | $1.40 | $1.36 | $1.38 | $1.11 | 1,204 |
| 2016-03-30 | $1.43 | $1.43 | $1.38 | $1.41 | $1.13 | 5,206 |
| 2016-03-29 | $1.33 | $1.34 | $1.32 | $1.34 | $1.07 | 25,640 |
| 2016-03-28 | $1.40 | $1.43 | $1.38 | $1.38 | $1.10 | 17,371 |
| 2016-03-24 | $1.39 | $1.41 | $1.37 | $1.39 | $1.12 | 33,612 |
| 2016-03-23 | $1.50 | $1.50 | $1.43 | $1.45 | $1.16 | 7,571 |
| 2016-03-22 | $1.56 | $1.56 | $1.53 | $1.53 | $1.23 | 35,848 |
| 2016-03-21 | $1.59 | $1.59 | $1.54 | $1.57 | $1.26 | 10,012 |
| 2016-03-18 | $1.57 | $1.60 | $1.56 | $1.60 | $1.28 | 15,999 |
| 2016-03-17 | $1.47 | $1.55 | $1.47 | $1.55 | $1.24 | 3,149 |
| 2016-03-16 | $1.42 | $1.44 | $1.37 | $1.44 | $1.16 | 24,393 |
| 2016-03-15 | $1.32 | $1.34 | $1.31 | $1.31 | $1.05 | 5,058 |
| 2016-03-14 | $1.50 | $1.53 | $1.50 | $1.52 | $1.22 | 1,070 |
| 2016-03-11 | $1.46 | $1.46 | $1.43 | $1.46 | $1.17 | 24,200 |
| 2016-03-10 | $1.43 | $1.43 | $1.39 | $1.40 | $1.12 | 10,644 |
| 2016-03-09 | $1.47 | $1.50 | $1.46 | $1.50 | $1.20 | 2,943 |
| 2016-03-08 | $1.48 | $1.48 | $1.41 | $1.44 | $1.16 | 5,839 |
| 2016-03-07 | $1.53 | $1.57 | $1.53 | $1.56 | $1.25 | 41,142 |
| 2016-03-04 | $1.45 | $1.54 | $1.45 | $1.49 | $1.19 | 51,961 |
| 2016-03-03 | $1.31 | $1.38 | $1.29 | $1.30 | $1.04 | 43,673 |
| 2016-03-02 | $1.18 | $1.24 | $1.18 | $1.22 | $0.98 | 25,404 |
| 2016-03-01 | $1.15 | $1.19 | $1.15 | $1.19 | $0.95 | 1,296 |
| 2016-02-29 | $1.13 | $1.15 | $1.13 | $1.15 | $0.92 | 11,327 |
| 2016-02-26 | $1.09 | $1.12 | $1.09 | $1.09 | $0.87 | 15,261 |
| 2016-02-25 | $1.02 | $1.03 | $0.99 | $0.99 | $0.79 | 15,063 |
| 2016-02-24 | $1.01 | $1.06 | $1.00 | $1.06 | $0.85 | 107,901 |
| 2016-02-23 | $1.13 | $1.13 | $1.06 | $1.09 | $0.87 | 9,935 |
| 2016-02-22 | $1.14 | $1.15 | $1.08 | $1.09 | $0.87 | 15,618 |
| 2016-02-19 | $1.12 | $1.16 | $1.09 | $1.16 | $0.93 | 20,844 |
| 2016-02-18 | $1.22 | $1.22 | $1.15 | $1.15 | $0.92 | 3,630 |
| 2016-02-17 | $1.22 | $1.33 | $1.22 | $1.32 | $1.06 | 59,981 |
| 2016-02-16 | $1.25 | $1.25 | $1.17 | $1.20 | $0.96 | 27,891 |
| 2016-02-12 | $1.15 | $1.17 | $1.13 | $1.14 | $0.92 | 17,871 |
| 2016-02-11 | $1.03 | $1.06 | $1.02 | $1.05 | $0.84 | 8,921 |
| 2016-02-10 | $1.00 | $1.06 | $1.00 | $1.03 | $0.82 | 20,937 |
| 2016-02-09 | $1.18 | $1.18 | $1.11 | $1.12 | $0.90 | 35,232 |
| 2016-02-08 | $1.21 | $1.25 | $1.21 | $1.25 | $1.00 | 20,565 |
| 2016-02-05 | $1.31 | $1.32 | $1.28 | $1.31 | $1.05 | 55,439 |
| 2016-02-04 | $1.31 | $1.31 | $1.25 | $1.28 | $1.03 | 72,240 |
| 2016-02-03 | $1.17 | $1.18 | $1.08 | $1.18 | $0.95 | 24,995 |
| 2016-02-02 | $1.11 | $1.14 | $1.09 | $1.09 | $0.87 | 39,922 |
| 2016-02-01 | $1.19 | $1.23 | $1.17 | $1.21 | $0.97 | 30,218 |
| 2016-01-29 | $1.21 | $1.22 | $1.17 | $1.21 | $0.97 | 83,116 |
| 2016-01-28 | $1.17 | $1.18 | $1.13 | $1.18 | $0.95 | 9,564 |
| 2016-01-27 | $1.03 | $1.09 | $1.02 | $1.03 | $0.83 | 49,211 |
| 2016-01-26 | $1.07 | $1.10 | $1.04 | $1.09 | $0.87 | 27,689 |
| 2016-01-25 | $0.97 | $1.00 | $0.95 | $0.95 | $0.77 | 67,708 |
| 2016-01-22 | $1.09 | $1.10 | $1.01 | $1.02 | $0.82 | 26,040 |
| 2016-01-21 | $0.85 | $0.90 | $0.85 | $0.88 | $0.71 | 24,592 |
| 2016-01-20 | $0.83 | $0.84 | $0.78 | $0.82 | $0.66 | 34,743 |
| 2016-01-19 | $0.90 | $0.90 | $0.85 | $0.85 | $0.68 | 37,902 |
| 2016-01-15 | $0.89 | $0.91 | $0.87 | $0.90 | $0.72 | 37,413 |
| 2016-01-14 | $0.91 | $0.98 | $0.90 | $0.98 | $0.79 | 24,561 |
| 2016-01-13 | $0.94 | $0.97 | $0.88 | $0.90 | $0.72 | 42,242 |
| 2016-01-12 | $0.91 | $0.91 | $0.83 | $0.86 | $0.69 | 49,066 |
| 2016-01-11 | $0.98 | $0.98 | $0.93 | $0.94 | $0.75 | 80,231 |
| 2016-01-08 | $1.03 | $1.03 | $0.96 | $0.99 | $0.79 | 138,961 |
| 2016-01-07 | $1.01 | $1.06 | $1.01 | $1.02 | $0.82 | 212,789 |
| 2016-01-06 | $1.10 | $1.10 | $1.06 | $1.06 | $0.85 | 130,641 |
| 2016-01-05 | $1.18 | $1.20 | $1.16 | $1.18 | $0.95 | 13,664 |
| 2016-01-04 | $1.22 | $1.26 | $1.21 | $1.21 | $0.97 | 30,394 |
| 2015-12-31 | $1.17 | $1.19 | $1.16 | $1.17 | $0.94 | 23,593 |
| 2015-12-30 | $1.21 | $1.21 | $1.17 | $1.17 | $0.94 | 49,357 |
| 2015-12-29 | $1.26 | $1.26 | $1.23 | $1.25 | $1.00 | 43,152 |
| 2015-12-28 | $1.31 | $1.31 | $1.27 | $1.27 | $1.02 | 30,052 |
| 2015-12-24 | $1.32 | $1.33 | $1.27 | $1.28 | $1.03 | 6,987 |
| 2015-12-23 | $1.22 | $1.28 | $1.22 | $1.27 | $1.02 | 112,279 |
| 2015-12-22 | $1.13 | $1.16 | $1.13 | $1.16 | $0.93 | 100,163 |
| 2015-12-21 | $1.12 | $1.15 | $1.11 | $1.11 | $0.89 | 29,762 |
| 2015-12-18 | $1.10 | $1.12 | $1.09 | $1.09 | $0.87 | 18,700 |
| 2015-12-17 | $1.16 | $1.16 | $1.11 | $1.11 | $0.89 | 39,252 |
| 2015-12-16 | $1.18 | $1.19 | $1.14 | $1.15 | $0.92 | 22,001 |
| 2015-12-15 | $1.17 | $1.20 | $1.14 | $1.15 | $0.92 | 240,422 |
| 2015-12-14 | $1.16 | $1.16 | $1.10 | $1.12 | $0.90 | 82,213 |
| 2015-12-11 | $1.19 | $1.21 | $1.17 | $1.17 | $0.94 | 33,361 |
| 2015-12-10 | $1.27 | $1.33 | $1.27 | $1.29 | $1.03 | 43,519 |
| 2015-12-09 | $1.31 | $1.31 | $1.27 | $1.29 | $1.04 | 36,830 |
| 2015-12-08 | $1.25 | $1.25 | $1.22 | $1.24 | $0.99 | 96,176 |
| 2015-12-07 | $1.32 | $1.32 | $1.25 | $1.27 | $1.02 | 23,062 |
| 2015-12-04 | $1.43 | $1.43 | $1.37 | $1.38 | $1.11 | 16,754 |
| 2015-12-03 | $1.46 | $1.47 | $1.43 | $1.43 | $1.15 | 39,914 |
| 2015-12-02 | $1.44 | $1.50 | $1.44 | $1.44 | $1.16 | 34,256 |
| 2015-12-01 | $1.52 | $1.55 | $1.49 | $1.51 | $1.21 | 90,697 |
| 2015-11-30 | $1.43 | $1.46 | $1.42 | $1.45 | $1.16 | 58,275 |
| 2015-11-27 | $1.45 | $1.46 | $1.44 | $1.46 | $1.17 | 6,742 |
| 2015-11-25 | $1.48 | $1.48 | $1.46 | $1.46 | $1.17 | 21,180 |
| 2015-11-24 | $1.48 | $1.51 | $1.47 | $1.48 | $1.19 | 82,111 |
| 2015-11-23 | $1.43 | $1.46 | $1.43 | $1.43 | $1.15 | 13,038 |
| 2015-11-20 | $1.45 | $1.47 | $1.45 | $1.46 | $1.17 | 26,946 |
| 2015-11-19 | $1.50 | $1.52 | $1.48 | $1.49 | $1.20 | 20,967 |
| 2015-11-18 | $1.50 | $1.50 | $1.48 | $1.50 | $1.20 | 103,970 |
| 2015-11-17 | $1.41 | $1.47 | $1.40 | $1.44 | $1.15 | 119,611 |
| 2015-11-16 | $1.40 | $1.45 | $1.40 | $1.43 | $1.15 | 33,994 |
| 2015-11-13 | $1.40 | $1.40 | $1.35 | $1.37 | $1.10 | 11,995 |
| 2015-11-12 | $1.40 | $1.44 | $1.40 | $1.41 | $1.13 | 55,201 |
| 2015-11-11 | $1.52 | $1.52 | $1.45 | $1.50 | $1.20 | 86,431 |
| 2015-11-10 | $1.61 | $1.62 | $1.56 | $1.58 | $1.27 | 172,548 |
| 2015-11-09 | $1.80 | $1.80 | $1.66 | $1.71 | $1.37 | 22,837 |
| 2015-11-06 | $1.60 | $1.64 | $1.58 | $1.61 | $1.29 | 42,552 |
| 2015-11-05 | $1.61 | $1.67 | $1.61 | $1.67 | $1.34 | 29,628 |
| 2015-11-04 | $1.80 | $1.80 | $1.73 | $1.75 | $1.40 | 8,226 |
| 2015-11-03 | $1.71 | $1.79 | $1.70 | $1.79 | $1.44 | 60,388 |
| 2015-11-02 | $1.49 | $1.53 | $1.49 | $1.53 | $1.23 | 13,990 |
| 2015-10-30 | $1.52 | $1.54 | $1.50 | $1.51 | $1.21 | 9,139 |
| 2015-10-29 | $1.53 | $1.53 | $1.46 | $1.47 | $1.18 | 42,352 |
| 2015-10-28 | $1.47 | $1.57 | $1.47 | $1.57 | $1.26 | 13,419 |
| 2015-10-27 | $1.44 | $1.47 | $1.42 | $1.45 | $1.16 | 44,353 |
| 2015-10-26 | $1.56 | $1.56 | $1.52 | $1.54 | $1.23 | 31,008 |
| 2015-10-23 | $1.63 | $1.63 | $1.57 | $1.60 | $1.28 | 106,839 |
| 2015-10-22 | $1.62 | $1.66 | $1.62 | $1.66 | $1.33 | 4,517 |
| 2015-10-21 | $1.65 | $1.65 | $1.59 | $1.61 | $1.29 | 12,558 |
| 2015-10-20 | $1.58 | $1.70 | $1.58 | $1.68 | $1.35 | 61,055 |
| 2015-10-19 | $1.74 | $1.74 | $1.72 | $1.73 | $1.38 | 11,602 |
| 2015-10-16 | $1.92 | $1.92 | $1.82 | $1.84 | $1.47 | 19,649 |
| 2015-10-15 | $1.87 | $1.90 | $1.85 | $1.90 | $1.52 | 5,147 |
| 2015-10-14 | $1.83 | $1.90 | $1.83 | $1.90 | $1.52 | 7,220 |
| 2015-10-13 | $1.77 | $1.81 | $1.77 | $1.80 | $1.44 | 19,451 |
| 2015-10-12 | $1.87 | $1.87 | $1.80 | $1.80 | $1.44 | 8,682 |
| 2015-10-09 | $1.95 | $1.95 | $1.88 | $1.92 | $1.54 | 24,424 |
| 2015-10-08 | $1.82 | $1.88 | $1.80 | $1.84 | $1.48 | 13,413 |
| 2015-10-07 | $1.85 | $1.89 | $1.79 | $1.85 | $1.48 | 71,448 |
| 2015-10-06 | $1.62 | $1.65 | $1.62 | $1.63 | $1.31 | 81,657 |
| 2015-10-05 | $1.50 | $1.56 | $1.50 | $1.53 | $1.23 | 36,549 |
| 2015-10-02 | $1.42 | $1.45 | $1.40 | $1.43 | $1.15 | 28,252 |
| 2015-10-01 | $1.38 | $1.38 | $1.34 | $1.36 | $1.09 | 97,081 |
| 2015-09-30 | $1.24 | $1.24 | $1.22 | $1.23 | $0.99 | 44,364 |
| 2015-09-29 | $1.21 | $1.25 | $1.20 | $1.21 | $0.97 | 351,466 |
| 2015-09-28 | $1.20 | $1.20 | $1.14 | $1.14 | $0.91 | 26,731 |
| 2015-09-25 | $1.27 | $1.27 | $1.23 | $1.23 | $0.99 | 50,338 |
| 2015-09-24 | $1.28 | $1.28 | $1.24 | $1.26 | $1.01 | 25,000 |
| 2015-09-23 | $1.34 | $1.35 | $1.32 | $1.32 | $1.06 | 28,546 |
| 2015-09-22 | $1.39 | $1.40 | $1.36 | $1.37 | $1.10 | 175,057 |
| 2015-09-21 | $1.44 | $1.45 | $1.42 | $1.44 | $1.16 | 15,514 |
| 2015-09-18 | $1.55 | $1.55 | $1.51 | $1.52 | $1.22 | 35,409 |
| 2015-09-17 | $1.59 | $1.61 | $1.58 | $1.60 | $1.28 | 8,801 |
| 2015-09-16 | $1.53 | $1.59 | $1.53 | $1.59 | $1.28 | 42,341 |
| 2015-09-15 | $1.48 | $1.52 | $1.48 | $1.49 | $1.20 | 63,995 |
| 2015-09-14 | $1.44 | $1.46 | $1.42 | $1.45 | $1.16 | 34,123 |
| 2015-09-11 | $1.48 | $1.48 | $1.44 | $1.45 | $1.16 | 54,515 |
| 2015-09-10 | $1.52 | $1.52 | $1.40 | $1.47 | $1.18 | 357,641 |
| 2015-09-09 | $1.57 | $1.59 | $1.54 | $1.54 | $1.24 | 65,029 |
| 2015-09-08 | $1.49 | $1.54 | $1.49 | $1.51 | $1.21 | 8,508 |
| 2015-09-04 | $1.51 | $1.51 | $1.46 | $1.48 | $1.19 | 41,213 |
| 2015-09-03 | $1.58 | $1.62 | $1.57 | $1.58 | $1.27 | 39,560 |
| 2015-09-02 | $1.60 | $1.60 | $1.52 | $1.55 | $1.24 | 46,004 |
| 2015-09-01 | $1.64 | $1.66 | $1.60 | $1.61 | $1.29 | 78,883 |
| 2015-08-31 | $1.74 | $1.74 | $1.63 | $1.68 | $1.35 | 101,957 |
| 2015-08-28 | $1.63 | $1.70 | $1.63 | $1.70 | $1.36 | 69,496 |
| 2015-08-27 | $1.48 | $1.56 | $1.47 | $1.53 | $1.23 | 173,503 |
| 2015-08-26 | $1.44 | $1.46 | $1.40 | $1.46 | $1.17 | 122,039 |
| 2015-08-25 | $1.48 | $1.48 | $1.35 | $1.35 | $1.08 | 244,700 |
| 2015-08-24 | $1.40 | $1.43 | $1.36 | $1.40 | $1.12 | 34,942 |
| 2015-08-21 | $1.56 | $1.57 | $1.52 | $1.54 | $1.24 | 67,709 |
| 2015-08-20 | $1.54 | $1.56 | $1.52 | $1.52 | $1.22 | 43,307 |
| 2015-08-19 | $1.55 | $1.56 | $1.49 | $1.54 | $1.24 | 72,147 |
| 2015-08-18 | $1.64 | $1.64 | $1.58 | $1.60 | $1.28 | 126,647 |
| 2015-08-17 | $1.64 | $1.66 | $1.63 | $1.64 | $1.32 | 37,425 |
| 2015-08-14 | $1.63 | $1.64 | $1.60 | $1.60 | $1.28 | 51,889 |
| 2015-08-13 | $1.66 | $1.67 | $1.63 | $1.63 | $1.31 | 29,541 |
| 2015-08-12 | $1.71 | $1.72 | $1.66 | $1.71 | $1.37 | 74,492 |
| 2015-08-11 | $1.71 | $1.71 | $1.66 | $1.67 | $1.34 | 114,820 |
| 2015-08-10 | $1.69 | $1.75 | $1.69 | $1.72 | $1.38 | 564,331 |
| 2015-08-07 | $1.71 | $1.74 | $1.71 | $1.72 | $1.38 | 372,984 |
| 2015-08-06 | $1.68 | $1.71 | $1.66 | $1.69 | $1.36 | 2,685,305 |
| 2015-08-05 | $1.91 | $1.91 | $1.84 | $1.87 | $1.50 | 57,873 |
| 2015-08-04 | $1.88 | $1.90 | $1.87 | $1.87 | $1.50 | 174,702 |
| 2015-08-03 | $1.87 | $1.89 | $1.85 | $1.85 | $1.48 | 21,019 |
| 2015-07-31 | $1.94 | $1.94 | $1.85 | $1.91 | $1.53 | 30,853 |
| 2015-07-30 | $1.86 | $1.91 | $1.85 | $1.90 | $1.52 | 143,337 |
| 2015-07-29 | $1.75 | $1.87 | $1.74 | $1.83 | $1.47 | 50,193 |
| 2015-07-28 | $1.81 | $1.85 | $1.81 | $1.85 | $1.48 | 128,910 |
| 2015-07-27 | $1.83 | $1.83 | $1.80 | $1.80 | $1.44 | 30,159 |
| 2015-07-24 | $1.91 | $1.92 | $1.90 | $1.90 | $1.52 | 20,437 |
| 2015-07-23 | $1.97 | $2.00 | $1.89 | $1.90 | $1.52 | 112,105 |
| 2015-07-22 | $2.08 | $2.08 | $2.01 | $2.04 | $1.63 | 96,006 |
| 2015-07-21 | $2.08 | $2.15 | $2.07 | $2.12 | $1.70 | 202,155 |
| 2015-07-20 | $2.09 | $2.10 | $2.04 | $2.07 | $1.66 | 89,797 |
| 2015-07-17 | $2.18 | $2.22 | $2.16 | $2.21 | $1.77 | 61,309 |
| 2015-07-16 | $2.18 | $2.24 | $2.18 | $2.20 | $1.77 | 56,213 |
| 2015-07-15 | $2.21 | $2.24 | $2.17 | $2.21 | $1.77 | 97,254 |
| 2015-07-14 | $2.30 | $2.31 | $2.29 | $2.29 | $1.84 | 63,709 |
| 2015-07-13 | $2.33 | $2.34 | $2.32 | $2.32 | $1.86 | 42,588 |
| 2015-07-10 | $2.33 | $2.34 | $2.31 | $2.33 | $1.87 | 18,700 |
| 2015-07-09 | $2.29 | $2.30 | $2.26 | $2.30 | $1.85 | 88,176 |
| 2015-07-08 | $2.31 | $2.31 | $2.25 | $2.27 | $1.82 | 71,440 |
| 2015-07-07 | $2.32 | $2.34 | $2.25 | $2.33 | $1.87 | 162,347 |
| 2015-07-06 | $2.49 | $2.49 | $2.44 | $2.46 | $1.97 | 55,286 |
| 2015-07-02 | $2.66 | $2.73 | $2.66 | $2.72 | $2.18 | 29,155 |
| 2015-07-01 | $2.60 | $2.62 | $2.56 | $2.58 | $2.07 | 50,482 |
| 2015-06-29 | $2.69 | $2.70 | $2.64 | $2.65 | $2.13 | 55,706 |
| 2015-06-26 | $2.75 | $2.76 | $2.71 | $2.71 | $2.17 | 24,628 |
| 2015-06-25 | $2.85 | $2.85 | $2.78 | $2.79 | $2.24 | 57,945 |
| 2015-06-24 | $2.88 | $2.90 | $2.85 | $2.88 | $2.31 | 26,848 |
| 2015-06-23 | $2.89 | $2.94 | $2.89 | $2.93 | $2.35 | 28,967 |
Tullow Oil Plc (TUWOY) News Headlines
.jpg)
.jpg)
.jpg)
Recent Tullow Oil Plc (TUWOY) News
Similar Companies to Tullow Oil Plc (TUWOY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |